SPY270115C00835000
SPY Jan 15 2027 835.00 Call
optionOPRA
EODOct 27, 2026
2.10USD+32.911%(+0.52)328Vol6,409OI
SPY270115C00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6000 | 2.1500 | 1.5500 | 2.1000 | +32.911% | 328 | 6,404 | 0.000% |
| 2026-10-26 | 1.4400 | 1.7700 | 1.4400 | 1.5800 | +13.669% | 203 | 6,528 | +32.911% |
| 2026-10-23 | 1.4600 | 1.5500 | 1.3600 | 1.3900 | -9.740% | 54 | 6,606 | +51.079% |
| 2026-10-22 | 1.7500 | 1.7900 | 1.5300 | 1.5400 | -36.885% | 210 | 6,502 | +36.364% |
| 2026-10-21 | 2.1400 | 2.6200 | 2.0300 | 2.4400 | +22.000% | 51 | 6,481 | -13.934% |
| 2026-10-20 | 1.7200 | 2.3600 | 1.7200 | 2.0000 | +10.497% | 112 | 6,456 | +5.000% |
| 2026-10-19 | 1.8200 | 2.0100 | 1.7600 | 1.8100 | +16.774% | 139 | 6,451 | +16.022% |
| 2026-10-16 | 2.3400 | 2.3400 | 1.4800 | 1.5500 | -35.685% | 282 | 6,363 | +35.484% |
| 2026-10-15 | 2.0200 | 2.4300 | 1.9100 | 2.4100 | +13.146% | 160 | 6,363 | -12.863% |
| 2026-10-14 | 2.6200 | 2.6200 | 2.0000 | 2.1300 | -36.607% | 61 | 6,342 | -1.408% |
| 2026-10-13 | 3.3800 | 3.4000 | 3.0800 | 3.3600 | -3.448% | 375 | 5,994 | -37.500% |
| 2026-10-12 | 3.8500 | 3.8500 | 3.3600 | 3.4800 | -11.675% | 261 | 5,946 | -39.655% |
| 2026-10-09 | 3.4800 | 3.9400 | 3.4800 | 3.9400 | +29.180% | 5 | 5,944 | -46.701% |
| 2026-10-08 | 3.7000 | 3.7700 | 3.0400 | 3.0500 | -24.318% | 185 | 5,883 | -31.148% |
| 2026-10-07 | 4.1200 | 4.1800 | 4.0300 | 4.0300 | -14.979% | 48 | 5,838 | -47.891% |
| 2026-10-06 | 4.9200 | 5.4100 | 4.7400 | 4.7400 | +8.467% | 236 | 5,796 | -55.696% |
| 2026-10-05 | 3.4200 | 4.3700 | 3.4200 | 4.3700 | +29.290% | 14 | 5,797 | -51.945% |
| 2026-10-02 | 3.8800 | 3.8800 | 3.3000 | 3.3800 | +16.151% | 24 | 5,795 | -37.870% |
| 2026-10-01 | 2.4800 | 2.9100 | 2.4800 | 2.9100 | -3.322% | 13 | 5,793 | -27.835% |
| 2026-09-30 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +2.381% | 3 | 5,794 | -30.233% |
| 2026-09-29 | 2.9600 | 2.9600 | 2.6600 | 2.9400 | -7.837% | 77 | 5,734 | -28.571% |
| 2026-09-28 | 3.5700 | 3.5700 | 3.0400 | 3.1900 | -22.947% | 44 | 5,756 | -34.169% |
| 2026-09-25 | 3.9800 | 4.1700 | 3.5700 | 4.1400 | +11.290% | 31 | 5,762 | -49.275% |
| 2026-09-24 | 3.4000 | 3.8900 | 3.3600 | 3.7200 | +2.479% | 11 | 5,767 | -43.548% |
| 2026-09-23 | 4.5200 | 4.5200 | 3.6300 | 3.6300 | -30.058% | 25 | 5,753 | -42.149% |
| 2026-09-22 | 5.3300 | 5.3300 | 4.8500 | 5.1900 | -3.889% | 25 | 5,758 | -59.538% |
| 2026-09-21 | 3.6300 | 5.4000 | 3.6100 | 5.4000 | +83.051% | 41 | 5,768 | -61.111% |
| 2026-09-18 | 2.9600 | 2.9600 | 2.7200 | 2.9500 | -1.993% | 49 | 5,762 | -28.814% |
| 2026-09-17 | 2.9800 | 3.0700 | 2.9000 | 3.0100 | +28.632% | 33 | 5,766 | -30.233% |
| 2026-09-16 | 3.0700 | 3.0700 | 1.9800 | 2.3400 | -13.333% | 36 | 5,754 | -10.256% |
| 2026-09-15 | 2.9200 | 2.9300 | 2.5800 | 2.7000 | -15.625% | 34 | 5,753 | -22.222% |
| 2026-09-14 | 2.9600 | 3.2000 | 2.9600 | 3.2000 | -12.568% | 30 | 5,763 | -34.375% |
| 2026-09-11 | 4.0000 | 4.0500 | 3.6600 | 3.6600 | +11.927% | 303 | 5,998 | -42.623% |
| 2026-09-10 | 3.3700 | 3.5400 | 3.2700 | 3.2700 | -15.938% | 18 | 5,985 | -35.780% |
| 2026-09-09 | 3.9800 | 4.0700 | 3.8900 | 3.8900 | -15.251% | 303 | 5,884 | -46.015% |
| 2026-09-08 | 4.5300 | 4.7700 | 4.5300 | 4.5900 | -10.176% | 25 | 5,861 | -54.248% |
| 2026-09-04 | 4.9500 | 5.2200 | 4.9500 | 5.1100 | -14.262% | 108 | 5,849 | -58.904% |
| 2026-09-03 | 6.0000 | 6.0800 | 5.8900 | 5.9600 | +37.963% | 2,836 | 7,321 | -64.765% |
| 2026-09-02 | 4.1200 | 4.7000 | 4.1200 | 4.3200 | +11.917% | 317 | 7,166 | -51.389% |
| 2026-09-01 | 4.1600 | 4.1600 | 3.8100 | 3.8600 | -19.917% | 76 | 7,136 | -45.596% |
| 2026-08-31 | 4.9100 | 4.9400 | 4.7300 | 4.8200 | -18.992% | 133 | 7,130 | -56.432% |
| 2026-08-28 | 6.9900 | 7.4000 | 5.9500 | 5.9500 | -9.437% | 558 | 7,103 | -64.706% |
| 2026-08-27 | 6.3400 | 6.8400 | 6.2500 | 6.5700 | +8.416% | 107 | 7,204 | -68.037% |
| 2026-08-26 | 5.9200 | 6.1800 | 5.5600 | 6.0600 | +1.169% | 1,601 | 7,178 | -65.347% |
| 2026-08-25 | 5.8600 | 5.9900 | 5.8600 | 5.9900 | +2.744% | 7 | 7,177 | -64.942% |
| 2026-08-24 | 5.5300 | 5.8300 | 5.5300 | 5.8300 | -7.018% | 55 | 7,177 | -63.979% |
| 2026-08-21 | 6.3000 | 6.3000 | 6.0900 | 6.2700 | +6.452% | 8 | 7,178 | -66.507% |
| 2026-08-20 | 6.5000 | 6.5000 | 5.8200 | 5.8900 | -19.864% | 11 | 7,178 | -64.346% |
| 2026-08-19 | 7.9400 | 8.0800 | 7.3500 | 7.3500 | +2.225% | 331 | 7,177 | -71.429% |
| 2026-08-18 | 7.6700 | 7.7400 | 7.1600 | 7.1900 | -20.465% | 110 | 7,175 | -70.793% |
| 2026-08-17 | 9.4700 | 9.6500 | 8.9700 | 9.0400 | -9.146% | 589 | 6,676 | -76.770% |
| 2026-08-14 | 10.1700 | 10.1700 | 9.8500 | 9.9500 | -9.545% | 108 | 6,674 | -78.894% |
| 2026-08-13 | 10.1800 | 11.5200 | 10.1800 | 11.0000 | +19.048% | 8 | 6,672 | -80.909% |
| 2026-08-12 | 9.7100 | 9.7100 | 9.0200 | 9.2400 | +2.895% | 711 | 6,112 | -77.273% |
| 2026-08-11 | 10.0900 | 10.0900 | 8.9600 | 8.9800 | -10.200% | 44 | 6,111 | -76.615% |
| 2026-08-10 | 10.0400 | 10.2600 | 9.8400 | 10.0000 | -0.299% | 17 | 6,120 | -79.000% |
| 2026-08-07 | 9.5700 | 10.3800 | 9.5700 | 10.0300 | +13.205% | 603 | 5,993 | -79.063% |
| 2026-08-06 | 8.7600 | 8.8600 | 8.5500 | 8.8600 | -9.776% | 11 | 5,993 | -76.298% |
| 2026-08-05 | 12.6200 | 12.6900 | 9.7700 | 9.8200 | -10.238% | 246 | 5,995 | -78.615% |
| 2026-08-04 | 7.9100 | 11.2000 | 7.9100 | 10.9400 | +67.791% | 276 | 6,013 | -80.804% |
| 2026-08-03 | 4.8600 | 6.5800 | 4.8600 | 6.5200 | +53.774% | 414 | 6,168 | -67.791% |
| 2026-07-31 | 3.7000 | 4.2500 | 3.7000 | 4.2400 | +15.217% | 1,233 | 6,265 | -50.472% |
| 2026-07-30 | 3.1600 | 3.6800 | 2.9700 | 3.6800 | +33.818% | 365 | 6,264 | -42.935% |
| 2026-07-29 | 3.0600 | 3.4700 | 2.7500 | 2.7500 | -26.667% | 331 | 6,242 | -23.636% |
| 2026-07-28 | 3.8700 | 3.8700 | 3.6700 | 3.7500 | +11.276% | 17 | 6,242 | -44.000% |
| 2026-07-27 | 3.9800 | 3.9800 | 3.3700 | 3.3700 | -11.316% | 4 | 6,242 | -37.685% |
| 2026-07-24 | 4.0600 | 4.4800 | 3.7900 | 3.8000 | -3.308% | 1,433 | 6,325 | -44.737% |
| 2026-07-23 | 4.1600 | 4.1600 | 3.9100 | 3.9300 | -27.222% | 9 | 6,327 | -46.565% |
| 2026-07-22 | 5.6300 | 5.6300 | 5.4000 | 5.4000 | -4.762% | 4 | 6,323 | -61.111% |
| 2026-07-21 | 5.1600 | 5.6700 | 5.1600 | 5.6700 | +19.118% | 201 | 6,135 | -62.963% |
| 2026-07-20 | 5.5600 | 5.5600 | 4.7600 | 4.7600 | -18.213% | 27 | 6,133 | -55.882% |
| 2026-07-17 | 5.5500 | 5.8200 | 5.5500 | 5.8200 | -9.204% | 4 | 6,131 | -63.918% |
| 2026-07-16 | 6.8900 | 6.8900 | 6.4100 | 6.4100 | -11.586% | 2 | 6,131 | -67.239% |
| 2026-07-15 | 7.6500 | 7.6500 | 7.2500 | 7.2500 | +0.834% | 6 | 6,133 | -71.034% |
| 2026-07-14 | 7.3700 | 7.3700 | 7.1300 | 7.1900 | -12.317% | 6 | 6,130 | -70.793% |
| 2026-07-10 | 7.8600 | 8.2400 | 7.8600 | 8.2000 | +9.479% | 29 | 6,130 | -74.390% |
| 2026-07-09 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +17.953% | 4 | 6,130 | -71.963% |
| 2026-07-08 | 6.4300 | 6.4300 | 6.3500 | 6.3500 | -12.414% | 10 | 6,124 | -66.929% |
| 2026-07-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.920% | 1 | 6,124 | -71.034% |
| 2026-07-06 | 7.8200 | 7.9600 | 7.8200 | 7.9600 | +23.029% | 3 | 6,123 | -73.618% |
| 2026-07-02 | 8.1400 | 8.1400 | 6.2100 | 6.4700 | -15.425% | 110 | 6,162 | -67.543% |
| 2026-07-01 | 6.9200 | 8.0100 | 6.9200 | 7.6500 | -0.907% | 334 | 5,976 | -72.549% |
| 2026-06-30 | 6.7400 | 7.7200 | 6.7400 | 7.7200 | +15.916% | 11 | 5,978 | -72.798% |
| 2026-06-29 | 6.1500 | 6.6600 | 5.4900 | 6.6600 | +23.562% | 13 | 5,972 | -68.468% |
| 2026-06-26 | 5.4500 | 6.0700 | 5.3900 | 5.3900 | -4.602% | 4 | 5,969 | -61.039% |
| 2026-06-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 1 | 5,969 | -62.832% |
| 2026-06-24 | 6.8700 | 7.0400 | 6.1000 | 6.1000 | -2.866% | 4 | 5,981 | -65.574% |
| 2026-06-23 | 6.2000 | 7.2000 | 6.2000 | 6.2800 | -23.039% | 13 | 5,976 | -66.561% |
| 2026-06-22 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -9.735% | 9 | 5,972 | -74.265% |
| 2026-06-18 | 8.6800 | 9.1700 | 8.5900 | 9.0400 | +18.170% | 1,060 | 6,413 | -76.770% |
| 2026-06-17 | 9.5200 | 9.7000 | 7.4800 | 7.6500 | -20.971% | 1,013 | 5,409 | -72.549% |
| 2026-06-16 | 11.0300 | 11.0600 | 9.6800 | 9.6800 | -10.037% | 85 | 5,384 | -78.306% |
| 2026-06-15 | 10.2600 | 11.6300 | 10.2600 | 10.7600 | +28.401% | 73 | 5,388 | -80.483% |
| 2026-06-12 | 8.9000 | 9.0000 | 8.2600 | 8.3800 | +5.409% | 20 | 5,386 | -74.940% |
| 2026-06-11 | 6.4800 | 8.2500 | 6.4000 | 7.9500 | +28.641% | 9 | 5,386 | -73.585% |
| 2026-06-10 | 7.0000 | 7.6500 | 6.1800 | 6.1800 | -19.004% | 15 | 5,381 | -66.019% |
| 2026-06-09 | 9.1200 | 9.4200 | 5.8400 | 7.6300 | -13.492% | 4,030 | 1,410 | -72.477% |
| 2026-06-08 | 8.6800 | 8.8200 | 8.6300 | 8.8200 | +6.780% | 8 | 1,402 | -76.190% |
| 2026-06-05 | 10.6600 | 10.7700 | 8.0100 | 8.2600 | -36.019% | 95 | 1,362 | -74.576% |
| 2026-06-04 | 11.9500 | 13.1100 | 11.9500 | 12.9100 | +4.365% | 14 | 1,362 | -83.734% |
| 2026-06-03 | 12.4800 | 12.6600 | 12.0900 | 12.3700 | -9.510% | 32 | 1,355 | -83.023% |
| 2026-06-02 | 13.0200 | 13.9800 | 13.0200 | 13.6700 | +0.441% | 25 | 1,352 | -84.638% |
| 2026-06-01 | 12.5700 | 13.6700 | 12.5700 | 13.6100 | +6.829% | 52 | 1,381 | -84.570% |
| 2026-05-29 | 13.2300 | 13.7100 | 12.6800 | 12.7400 | -2.075% | 181 | 1,279 | -83.516% |
| 2026-05-28 | 12.8800 | 13.0300 | 12.7200 | 13.0100 | +8.779% | 15 | 1,277 | -83.859% |
| 2026-05-27 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +2.222% | 1 | 1,277 | -82.441% |
| 2026-05-26 | 11.8700 | 12.4400 | 11.7000 | 11.7000 | +9.346% | 9 | 1,273 | -82.051% |
| 2026-05-22 | 11.0000 | 11.5000 | 10.6700 | 10.7000 | +8.961% | 14 | 1,263 | -80.374% |
| 2026-05-21 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +23.834% | 1 | 1,262 | -78.615% |
| 2026-05-19 | 8.7400 | 8.7400 | 7.9300 | 7.9300 | -7.143% | 111 | 1,153 | -73.518% |
| 2026-05-18 | 9.0200 | 9.0500 | 8.5400 | 8.5400 | -18.975% | 7 | 1,150 | -75.410% |
| 2026-05-15 | 10.8800 | 11.2700 | 10.4300 | 10.5400 | -20.091% | 89 | 1,158 | -80.076% |
| 2026-05-14 | 12.6600 | 13.8000 | 12.6000 | 13.1900 | +13.316% | 60 | 1,140 | -84.079% |
| 2026-05-13 | 9.9600 | 11.6500 | 9.9600 | 11.6400 | +33.486% | 124 | 1,116 | -81.959% |
| 2026-05-12 | 9.5500 | 9.5600 | 8.7200 | 8.7200 | -18.199% | 140 | 988 | -75.917% |
| 2026-05-11 | 10.3100 | 10.6700 | 10.3100 | 10.6600 | +11.857% | 4 | 986 | -80.300% |
| 2026-05-08 | 8.6000 | 9.5900 | 8.6000 | 9.5300 | +22.023% | 139 | 978 | -77.964% |
| 2026-05-07 | 8.4000 | 8.4000 | 7.8100 | 7.8100 | -10.436% | 13 | 978 | -73.111% |
| 2026-05-06 | 7.1300 | 8.7200 | 7.1300 | 8.7200 | +36.892% | 45 | 962 | -75.917% |
| 2026-05-05 | 5.6800 | 6.3900 | 5.6800 | 6.3700 | +24.414% | 5 | 962 | -67.033% |
| 2026-05-04 | 5.4800 | 5.4900 | 5.1000 | 5.1200 | -11.876% | 105 | 961 | -58.984% |
| 2026-05-01 | 5.9400 | 5.9400 | 5.8100 | 5.8100 | +11.303% | 3 | 961 | -63.855% |
| 2026-04-30 | 4.6900 | 5.2200 | 4.6100 | 5.2200 | +20.554% | 165 | 961 | -59.770% |
| 2026-04-29 | 4.2200 | 4.3300 | 4.2200 | 4.3300 | -2.697% | 40 | 862 | -51.501% |
| 2026-04-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 1 | 826 | -52.809% |
| 2026-04-24 | 4.6200 | 5.0000 | 4.6200 | 5.0000 | +25.628% | 5 | 826 | -58.000% |
| 2026-04-23 | 4.3500 | 4.3500 | 3.9800 | 3.9800 | +1.272% | 2 | 827 | -47.236% |
| 2026-04-21 | 3.9800 | 3.9800 | 3.9300 | 3.9300 | -8.178% | 30 | 797 | -46.565% |
| 2026-04-20 | 4.3900 | 4.3900 | 4.2800 | 4.2800 | -7.359% | 11 | 797 | -50.935% |
| 2026-04-17 | 4.1000 | 4.6200 | 4.1000 | 4.6200 | +37.092% | 34 | 787 | -54.545% |
| 2026-04-16 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +2.121% | 1 | 771 | -37.685% |
| 2026-04-15 | 2.8400 | 3.3000 | 2.8400 | 3.3000 | +30.435% | 8 | 771 | -36.364% |
| 2026-04-14 | 1.9300 | 2.5300 | 1.9300 | 2.5300 | +47.093% | 6 | 776 | -16.996% |
| 2026-04-13 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 5 | 777 | +22.093% |
| 2026-04-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +12.583% | 1 | 777 | +23.529% |
| 2026-04-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 10 | 776 | +39.073% |
| 2026-04-08 | 1.5000 | 1.5600 | 1.5000 | 1.5200 | +44.762% | 154 | 776 | +38.158% |
| 2026-04-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 8 | 624 | +100.000% |
| 2026-04-02 | 1.0300 | 1.1300 | 1.0300 | 1.1300 | +0.893% | 2 | 625 | +85.841% |
| 2026-03-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +28.736% | 1 | 625 | +87.500% |
| 2026-03-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 5 | 625 | +141.379% |
| 2026-03-27 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | -17.857% | 29 | 620 | +128.261% |
| 2026-03-26 | 1.2500 | 1.2500 | 1.1200 | 1.1200 | -29.114% | 6 | 626 | +87.500% |
| 2026-03-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +7.483% | 2 | 629 | +32.911% |
| 2026-03-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.369% | 2 | 631 | +42.857% |
| 2026-03-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.931% | 1 | 631 | +33.758% |
| 2026-03-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.545% | 4 | 630 | +11.111% |
| 2026-03-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.714% | 1 | 630 | +6.061% |
| 2026-03-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 630 | 0.000% |
| 2026-03-13 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -19.355% | 2 | 630 | +5.000% |
| 2026-03-11 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | +27.835% | 23 | 629 | -15.323% |
| 2026-03-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -23.922% | 3 | 631 | +8.247% |
| 2026-03-05 | 2.6300 | 2.6300 | 2.4600 | 2.5500 | -11.458% | 3 | 704 | -17.647% |
| 2026-03-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +13.386% | 3 | 705 | -27.083% |
| 2026-03-03 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | -18.328% | 3 | 705 | -17.323% |
| 2026-03-02 | 3.0700 | 3.1500 | 3.0700 | 3.1100 | +2.303% | 4 | 705 | -32.476% |
| 2026-02-27 | 3.0600 | 3.0900 | 3.0400 | 3.0400 | +3.754% | 96 | 706 | -30.921% |
| 2026-02-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -4.560% | 1 | 789 | -28.328% |
| 2026-02-19 | 3.3000 | 3.3000 | 3.0700 | 3.0700 | -4.361% | 23 | 789 | -31.596% |
| 2026-02-18 | 3.2900 | 3.2900 | 3.2100 | 3.2100 | +9.184% | 17 | 784 | -34.579% |
| 2026-02-17 | 2.9800 | 2.9800 | 2.9400 | 2.9400 | -13.783% | 197 | 794 | -28.571% |
| 2026-02-13 | 3.5000 | 3.5000 | 3.4100 | 3.4100 | -2.011% | 4 | 786 | -38.416% |
| 2026-02-12 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -23.684% | 1 | 786 | -39.655% |
| 2026-02-10 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +5.556% | 1 | 785 | -53.947% |
| 2026-02-06 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +8.271% | 1 | 785 | -51.389% |
| 2026-02-04 | 3.9800 | 4.1000 | 3.9800 | 3.9900 | -8.486% | 4 | 785 | -47.368% |
| 2026-02-03 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -11.202% | 1 | 788 | -51.835% |
| 2026-02-02 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +7.205% | 1 | 788 | -57.230% |
| 2026-01-30 | 4.5500 | 4.6100 | 4.5500 | 4.5800 | -0.866% | 3 | 787 | -54.148% |
| 2026-01-29 | 5.3200 | 5.3200 | 4.5800 | 4.6200 | -9.942% | 5 | 787 | -54.545% |
| 2026-01-28 | 5.4200 | 5.5300 | 5.1300 | 5.1300 | -1.724% | 5 | 783 | -59.064% |
| 2026-01-27 | 4.9700 | 5.2200 | 4.9700 | 5.2200 | +12.017% | 3 | 782 | -59.770% |
| 2026-01-26 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +10.165% | 1 | 781 | -54.936% |
| 2026-01-23 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -5.157% | 21 | 782 | -50.355% |
| 2026-01-22 | 4.4000 | 4.4600 | 4.4000 | 4.4600 | +30.792% | 2 | 761 | -52.915% |
| 2026-01-20 | 3.8800 | 3.9200 | 3.4100 | 3.4100 | -30.123% | 19 | 761 | -38.416% |
| 2026-01-16 | 4.8800 | 4.8900 | 4.7900 | 4.8800 | -6.334% | 32 | 761 | -56.967% |
| 2026-01-15 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | +15.521% | 2 | 761 | -59.693% |
| 2026-01-14 | 4.3900 | 4.5300 | 4.3900 | 4.5100 | -12.086% | 50 | 761 | -53.437% |
| 2026-01-13 | 5.3200 | 5.3800 | 5.1100 | 5.1300 | -6.387% | 163 | 711 | -59.064% |
| 2026-01-12 | 5.5300 | 5.5300 | 5.4800 | 5.4800 | +0.550% | 3 | 626 | -61.679% |
| 2026-01-09 | 5.1800 | 5.4500 | 5.1800 | 5.4500 | +10.998% | 3 | 625 | -61.468% |
| 2026-01-08 | 5.0900 | 5.0900 | 4.9100 | 4.9100 | -14.311% | 350 | 624 | -57.230% |
| 2026-01-07 | 5.5000 | 5.7300 | 5.5000 | 5.7300 | +11.696% | 5 | 298 | -63.351% |
| 2026-01-06 | 4.8700 | 5.1300 | 4.8700 | 5.1300 | +2.191% | 13 | 300 | -59.064% |
| 2026-01-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +24.876% | 1 | 306 | -58.167% |
| 2026-01-02 | 4.5000 | 4.5500 | 4.0200 | 4.0200 | -14.286% | 11 | 306 | -47.761% |
| 2025-12-31 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -1.263% | 1 | 304 | -55.224% |
| 2025-12-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.419% | 1 | 304 | -55.789% |
| 2025-12-29 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -7.018% | 1 | 304 | -55.975% |
| 2025-12-24 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +7.322% | 4 | 304 | -59.064% |
| 2025-12-23 | 4.7400 | 4.7800 | 4.7400 | 4.7800 | +10.648% | 2 | 304 | -56.067% |
| 2025-12-22 | 4.1200 | 4.3200 | 4.1200 | 4.3200 | +8.271% | 10 | 303 | -51.389% |
| 2025-12-19 | 3.9400 | 3.9900 | 3.9400 | 3.9900 | +3.101% | 3 | 294 | -47.368% |
| 2025-12-18 | 4.1400 | 4.1400 | 3.8700 | 3.8700 | +6.319% | 5 | 295 | -45.736% |
| 2025-12-17 | 4.2900 | 4.2900 | 3.6400 | 3.6400 | -14.151% | 67 | 296 | -42.308% |
| 2025-12-16 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -31.169% | 1 | 325 | -50.472% |
| 2025-12-11 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -3.448% | 4 | 324 | -65.909% |
| 2025-12-05 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -3.187% | 1 | 324 | -67.085% |
| 2025-11-28 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +13.621% | 3 | 324 | -68.134% |
| 2025-11-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +20.833% | 1 | 324 | -63.793% |
| 2025-11-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.918% | 1 | 324 | -56.250% |
| 2025-11-19 | 5.5600 | 5.6300 | 5.0400 | 5.2700 | +8.214% | 213 | 324 | -60.152% |
| 2025-11-18 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -32.920% | 2 | 113 | -56.879% |
| 2025-11-13 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -11.679% | 1 | 113 | -71.074% |
| 2025-11-11 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +58.077% | 1 | 113 | -74.453% |
| 2025-11-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.591% | 3 | 112 | -59.615% |
| 2025-11-06 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -24.881% | 2 | 112 | -66.719% |
| 2025-11-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.592% | 1 | 112 | -75.000% |
| 2025-10-30 | 8.4700 | 8.4700 | 8.4500 | 8.4500 | -5.481% | 2 | 112 | -75.148% |
| 2025-10-29 | 9.0900 | 9.0900 | 8.9400 | 8.9400 | +2.759% | 2 | 112 | -76.510% |
| 2025-10-28 | 8.5800 | 8.7000 | 8.5800 | 8.7000 | +31.420% | 2 | 112 | -75.862% |
| 2025-10-27 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +13.162% | 1 | 112 | -68.278% |
| 2025-10-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +10.169% | 8 | 112 | -64.103% |
| 2025-10-23 | 5.0200 | 5.3100 | 5.0200 | 5.3100 | +1.143% | 3 | 108 | -60.452% |
| 2025-10-20 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +8.471% | 34 | 109 | -60.000% |
| 2025-10-17 | 4.6400 | 4.9500 | 4.6400 | 4.8400 | -3.200% | 4 | 100 | -56.612% |
| 2025-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 1 | 101 | -58.000% |
| 2025-10-15 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -1.000% | 103 | 101 | -57.576% |
| 2025-10-14 | 4.4400 | 5.1500 | 4.4400 | 5.0000 | -1.961% | 18 | 172 | -58.000% |
| 2025-10-13 | 4.7300 | 5.1500 | 4.7300 | 5.1000 | +13.586% | 6 | 184 | -58.824% |
| 2025-10-10 | 4.9300 | 4.9300 | 4.4900 | 4.4900 | -21.913% | 5 | 182 | -53.229% |
| 2025-10-09 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | +2.131% | 3 | 178 | -63.478% |
| 2025-10-07 | 5.7700 | 5.7700 | 5.6300 | 5.6300 | -2.087% | 3 | 178 | -62.700% |
| 2025-10-06 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +13.861% | 4 | 178 | -63.478% |
| 2025-10-02 | 4.7800 | 5.0500 | 4.7800 | 5.0500 | +5.208% | 124 | 178 | -58.416% |
| 2025-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +15.942% | 2 | 95 | -56.250% |
| 2025-09-29 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -11.915% | 1 | 95 | -49.275% |
| 2025-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 2 | 95 | -55.319% |
| 2025-09-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +20.647% | 1 | 95 | -56.701% |
| 2025-09-19 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +7.775% | 4 | 95 | -47.761% |
| 2025-09-17 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +13.030% | 1 | 95 | -43.700% |
| 2025-09-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +32.530% | 2 | 94 | -36.364% |
| 2025-09-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +4.184% | 1 | 96 | -15.663% |
| 2025-09-05 | 2.4400 | 2.4400 | 2.3900 | 2.3900 | +15.459% | 6 | 96 | -12.134% |
| 2025-09-02 | 2.2500 | 2.2500 | 2.0700 | 2.0700 | -22.761% | 3 | 90 | +1.449% |
| 2025-08-27 | 2.7300 | 2.7300 | 2.6800 | 2.6800 | +1.515% | 4 | 87 | -21.642% |
| 2025-08-22 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | +16.814% | 7 | 83 | -20.455% |
| 2025-08-21 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -12.062% | 5 | 78 | -7.080% |
| 2025-08-19 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -14.333% | 5 | 73 | -18.288% |
| 2025-08-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.048% | 10 | 72 | -30.000% |
| 2025-08-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +21.154% | 1 | 62 | -16.667% |
| 2025-08-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -17.131% | 1 | 62 | +0.962% |
| 2025-07-30 | 2.6600 | 2.6600 | 2.5100 | 2.5100 | -11.930% | 2 | 61 | -16.335% |
| 2025-07-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.955% | 1 | 61 | -26.316% |
| 2025-07-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +13.305% | 1 | 60 | -20.455% |
| 2025-07-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -8.627% | 1 | 60 | -9.871% |
| 2025-07-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.390% | 1 | 61 | -17.647% |
| 2025-07-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +7.442% | 1 | 60 | -9.091% |
| 2025-07-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.911% | 1 | 60 | -2.326% |
| 2025-06-30 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +4.639% | 1 | 64 | +3.448% |
| 2025-06-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +55.200% | 1 | 63 | +8.247% |
| 2025-06-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +45.349% | 1 | 62 | +68.000% |
| 2025-04-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +72.000% | 4 | 62 | +144.186% |
| 2025-04-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -38.272% | 1 | 62 | +320.000% |
| 2025-04-04 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +1.250% | 8 | 62 | +159.259% |
| 2025-04-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 58 | +162.500% |
| 2025-03-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 1 | 58 | +141.379% |
| 2025-03-14 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -35.374% | 44 | 57 | +121.053% |
| 2025-03-04 | 1.3800 | 1.4900 | 1.3800 | 1.4700 | -25.381% | 21 | 62 | +42.857% |
| 2025-02-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -42.899% | 3 | 53 | +6.599% |
| 2025-02-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 10 | 53 | -39.130% |
| 2025-02-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.821% | 50 | 53 | -32.258% |
| 2025-01-30 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +0.949% | 20 | 47 | -34.169% |
| 2025-01-29 | 3.1800 | 3.1800 | 3.1600 | 3.1600 | +2.265% | 20 | 47 | -33.544% |
| 2025-01-28 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.000% | 9 | 27 | -32.039% |
| 2025-01-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +18.110% | 1 | 18 | -30.000% |
| 2025-01-15 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +10.435% | 1 | 17 | -17.323% |
| 2025-01-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -41.624% | 1 | 17 | -8.696% |
| 2024-12-10 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -9.425% | 1 | 16 | -46.701% |
| 2024-12-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 8 | 15 | -51.724% |
| 2024-11-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +99.005% | 4 | 7 | -47.500% |
| 2024-11-05 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 1 | 3 | +4.478% |
| 2024-11-04 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -12.174% | 1 | 4 | +3.960% |
| 2024-10-25 | 2.1900 | 2.3000 | 2.1900 | 2.3000 | -17.857% | 4 | 3 | -8.696% |
| 2024-10-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.226% | 2 | 2 | -25.000% |
| 2024-10-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.000% | 1 | 1 | -34.169% |