Dark

SPY20270115C830
SPY Jan 15 2027 830.00 Call (SPY270115C00830000)
option OPRA

EOD

Sep 10, 2026

3.92-17.992%(-0.86)253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1300	4.2200	3.9000	3.9200	-17.992%	253	5,166	0.000%
2026-09-09	4.8200	4.8800	4.5800	4.7800	-8.779%	54	5,008	-17.992%
2026-09-08	5.6300	5.6300	5.2400	5.2400	-13.388%	544	5,040	-25.191%
2026-09-04	6.6400	6.6400	6.0500	6.0500	-12.192%	471	5,362	-35.207%
2026-09-03	6.2200	7.1900	5.8700	6.8900	+30.246%	151	5,362	-43.106%
2026-09-02	4.9000	5.5200	4.9000	5.2900	+12.076%	102	5,281	-25.898%
2026-09-01	4.9600	4.9900	4.5400	4.7200	-19.039%	24	5,297	-16.949%
2026-08-31	5.9800	5.9800	5.6700	5.8300	-23.990%	263	5,296	-32.762%
2026-08-28	8.0000	8.8300	7.5300	7.6700	-5.890%	22	5,047	-48.892%
2026-08-27	7.2500	8.1500	7.2500	8.1500	+25.385%	1,107	5,043	-51.902%
2026-08-26	6.9100	6.9900	6.5000	6.5000	-3.274%	131	4,265	-39.692%
2026-08-25	7.2800	7.2800	6.7200	6.7200	+1.973%	12	4,277	-41.667%
2026-08-24	6.5900	6.6800	6.2700	6.5900	-8.852%	62	4,277	-40.516%
2026-08-21	7.0800	7.6000	6.9400	7.2300	+8.072%	86	4,239	-45.781%
2026-08-20	7.8900	7.8900	6.6900	6.6900	-18.415%	42	4,185	-41.405%
2026-08-19	9.1000	9.5000	8.2000	8.2000	-0.726%	1,141	4,234	-52.195%
2026-08-18	8.9200	9.0500	8.2400	8.2600	-18.701%	5,103	4,101	-52.542%
2026-08-17	11.2800	11.2800	10.1600	10.1600	-10.088%	305	7,457	-61.417%
2026-08-14	12.2900	12.4800	11.1500	11.3000	-7.755%	1,346	7,680	-65.310%
2026-08-13	11.6100	13.0200	11.4200	12.2500	+19.396%	1,117	7,174	-68.000%
2026-08-12	10.8900	10.8900	10.2600	10.2600	+0.588%	228	7,917	-61.793%
2026-08-11	11.3700	11.5300	10.0100	10.2000	-8.929%	1,072	7,909	-61.569%
2026-08-10	11.2900	11.9200	10.9900	11.2000	-2.693%	85	7,699	-65.000%
2026-08-07	10.9800	11.7500	10.7200	11.5100	+13.623%	1,419	7,701	-65.943%
2026-08-06	11.0500	11.3600	9.8000	10.1300	-10.670%	5,064	7,817	-61.303%
2026-08-05	14.2600	14.3700	11.3400	11.3400	-9.569%	57	2,960	-65.432%
2026-08-04	9.4500	12.5400	9.4500	12.5400	+67.871%	919	2,929	-68.740%
2026-08-03	5.3500	7.4700	5.3500	7.4700	+49.699%	19	2,636	-47.523%
2026-07-31	4.6200	4.9900	4.1600	4.9900	+16.862%	156	2,639	-21.443%
2026-07-30	3.9300	4.2800	3.5000	4.2700	0.000%	75	2,619	-8.197%
2026-07-29	3.9000	4.2700	3.5000	4.2700	-3.175%	15	2,633	-8.197%
2026-07-28	3.9300	4.5300	3.9300	4.4100	+8.354%	14	2,628	-11.111%
2026-07-27	5.3200	5.3200	3.9800	4.0700	-9.152%	303	2,634	-3.686%
2026-07-24	4.5700	5.2500	4.4000	4.4800	-2.397%	9	2,898	-12.500%
2026-07-23	5.0900	5.2600	4.5700	4.5900	-28.727%	45	2,894	-14.597%
2026-07-22	6.4200	6.4400	6.4200	6.4400	-0.770%	18	2,890	-39.130%
2026-07-21	6.0200	6.4900	5.9500	6.4900	+16.937%	578	2,890	-39.599%
2026-07-20	6.6400	6.6400	5.5500	5.5500	-6.091%	91	2,325	-29.369%
2026-07-17	6.1000	6.8800	5.9100	5.9100	-19.810%	42	2,318	-33.672%
2026-07-16	8.3800	8.3800	7.3700	7.3700	-9.125%	10	2,303	-46.811%
2026-07-15	8.7300	8.7300	8.1100	8.1100	+2.788%	7	2,308	-51.665%
2026-07-14	7.8900	7.8900	7.8900	7.8900	-2.351%	8	2,302	-50.317%
2026-07-13	8.1200	8.1800	8.0500	8.0800	-13.212%	10	2,310	-51.485%
2026-07-10	8.7100	9.3700	8.4700	9.3100	+9.144%	56	2,310	-57.895%
2026-07-09	7.9500	8.5300	7.8000	8.5300	+18.802%	7	2,305	-54.045%
2026-07-08	7.3500	7.3500	6.6100	7.1800	-9.114%	39	2,307	-45.404%
2026-07-07	8.4100	8.4100	7.8400	7.9000	-12.320%	12	2,308	-50.380%
2026-07-06	9.0000	9.0100	8.7900	9.0100	+19.973%	13	2,306	-56.493%
2026-07-02	8.8400	8.9400	7.4200	7.5100	-11.647%	110	2,361	-47.803%
2026-07-01	8.6800	9.0000	8.5000	8.5000	+1.070%	28	2,361	-53.882%
2026-06-30	7.5300	8.5500	7.5300	8.4100	+12.584%	27	2,370	-53.389%
2026-06-29	7.0000	7.4700	6.6100	7.4700	+24.500%	228	2,374	-47.523%
2026-06-26	6.2000	7.0500	6.0000	6.0000	-7.264%	14	2,372	-34.667%
2026-06-25	7.3800	7.3800	6.1900	6.4700	-9.637%	6	2,377	-39.413%
2026-06-24	7.9500	8.0000	6.4200	7.1600	+0.845%	7	2,375	-45.251%
2026-06-23	7.1300	8.1400	7.0000	7.1000	-22.910%	75	2,372	-44.789%
2026-06-22	9.5300	9.5300	9.2100	9.2100	-10.146%	4	2,368	-57.438%
2026-06-18	9.7000	10.3900	9.6200	10.2500	+16.876%	33	2,357	-61.756%
2026-06-17	10.5000	10.7000	8.4100	8.7700	-19.245%	23	2,357	-55.302%
2026-06-16	12.3000	12.3000	10.8600	10.8600	-9.500%	138	2,357	-63.904%
2026-06-15	11.7900	13.1500	11.7900	12.0000	+28.755%	22	2,354	-67.333%
2026-06-12	8.5000	9.9000	8.5000	9.3200	+6.393%	10	2,354	-57.940%
2026-06-11	7.4400	9.2500	6.7300	8.7600	+30.551%	39	2,354	-55.251%
2026-06-10	8.0000	8.8300	6.6900	6.7100	-21.244%	67	2,341	-41.580%
2026-06-09	10.0100	10.1800	6.6600	8.5200	-14.113%	83	2,336	-53.991%
2026-06-08	9.8900	9.9200	9.6600	9.9200	+8.415%	14	2,329	-60.484%
2026-06-05	12.4500	12.4500	9.1500	9.1500	-37.585%	299	2,330	-57.158%
2026-06-04	12.6500	14.6600	12.6500	14.6600	+6.309%	25	2,314	-73.261%
2026-06-03	14.0800	14.0800	13.5200	13.7900	-9.869%	36	2,301	-71.574%
2026-06-02	14.4500	15.3600	14.4000	15.3000	+1.190%	75	2,302	-74.379%
2026-06-01	14.0700	15.1600	13.8500	15.1200	+5.366%	54	2,297	-74.074%
2026-05-29	14.5800	14.9600	13.9200	14.3500	-0.139%	125	2,279	-72.683%
2026-05-28	12.6100	14.4400	12.6100	14.3700	+10.115%	37	2,169	-72.721%
2026-05-27	13.0500	13.2500	12.9900	13.0500	-1.435%	19	2,150	-69.962%
2026-05-26	13.6600	13.6600	12.8300	13.2400	+11.919%	280	2,132	-70.393%
2026-05-22	12.1700	12.5200	11.8200	11.8300	+7.350%	29	2,062	-66.864%
2026-05-21	10.1300	11.0200	9.8000	11.0200	+1.380%	20	2,057	-64.428%
2026-05-20	9.2900	10.8700	9.2900	10.8700	+10.918%	357	2,057	-63.937%
2026-05-19	9.4700	10.0000	8.8500	9.8000	-3.543%	6	1,714	-60.000%
2026-05-18	10.7100	11.1100	9.6300	10.1600	-15.121%	57	1,714	-61.417%
2026-05-15	11.8800	12.4400	11.5700	11.9700	-16.990%	18	1,714	-67.251%
2026-05-14	13.5000	15.0700	13.5000	14.4200	+11.265%	101	1,730	-72.816%
2026-05-13	10.8400	12.9600	10.8400	12.9600	+21.348%	56	1,688	-69.753%
2026-05-12	10.7100	10.7100	9.9000	10.6800	-7.050%	63	1,688	-63.296%
2026-05-11	10.5000	11.6900	10.5000	11.4900	+8.910%	32	1,688	-65.883%
2026-05-08	9.6900	10.7300	9.6900	10.5500	+19.479%	39	1,649	-62.844%
2026-05-07	9.5800	9.5800	8.8300	8.8300	-8.781%	13	1,632	-55.606%
2026-05-06	8.2100	9.6800	8.2100	9.6800	+37.110%	58	1,631	-59.504%
2026-05-05	6.9400	7.0600	6.9000	7.0600	+21.934%	28	1,639	-44.476%
2026-05-04	6.3800	6.3800	5.7900	5.7900	-10.093%	6	1,662	-32.297%
2026-05-01	6.3300	6.7000	6.3300	6.4400	+12.982%	67	1,666	-39.130%
2026-04-30	5.1000	5.7100	4.9400	5.7000	+19.247%	157	1,666	-31.228%
2026-04-29	4.8800	4.8800	4.7200	4.7800	-4.591%	46	1,714	-17.992%
2026-04-28	5.1800	5.1800	5.0100	5.0100	-13.918%	46	1,736	-21.756%
2026-04-27	5.6700	5.8200	5.5400	5.8200	+5.054%	11	1,736	-32.646%
2026-04-24	4.8300	5.5400	4.8300	5.5400	+16.878%	9	1,741	-29.242%
2026-04-23	4.9500	5.0300	4.5000	4.7400	-5.200%	6	1,741	-17.300%
2026-04-22	4.6000	5.0000	4.6000	5.0000	+17.647%	2	1,742	-21.600%
2026-04-21	5.2500	5.2500	4.2500	4.2500	-13.265%	29	1,742	-7.765%
2026-04-20	4.8200	5.0300	4.8200	4.9000	-2.196%	6	1,742	-20.000%
2026-04-17	4.3600	5.1900	4.3600	5.0100	+29.793%	50	1,742	-21.756%
2026-04-16	3.7900	4.1500	3.7900	3.8600	+12.865%	19	1,736	+1.554%
2026-04-15	2.9200	3.4200	2.9200	3.4200	+20.848%	12	1,728	+14.620%
2026-04-14	2.3000	2.8900	2.3000	2.8300	+45.128%	10	1,728	+38.516%
2026-04-13	1.8600	1.9500	1.8300	1.9500	+5.405%	9	1,728	+101.026%
2026-04-10	1.8500	1.8500	1.8500	1.8500	0.000%	1	1,727	+111.892%
2026-04-09	1.6900	1.9000	1.6900	1.8500	+9.467%	23	1,727	+111.892%
2026-04-08	1.8000	1.8000	1.6900	1.6900	+23.358%	36	1,731	+131.953%
2026-04-07	1.3700	1.3700	1.3700	1.3700	+2.239%	1	1,708	+186.131%
2026-04-06	1.3400	1.3400	1.3400	1.3400	+6.349%	2	1,709	+192.537%
2026-04-02	1.2600	1.2600	1.2600	1.2600	+28.571%	1	1,710	+211.111%
2026-03-30	1.1100	1.1100	0.9800	0.9800	-8.411%	19	1,710	+300.000%
2026-03-27	1.1900	1.1900	1.0500	1.0700	-15.748%	23	1,717	+266.355%
2026-03-26	1.5200	1.5200	1.2700	1.2700	-27.429%	160	1,719	+208.661%
2026-03-25	1.7200	1.7500	1.7200	1.7500	+1.744%	10	1,644	+124.000%
2026-03-24	1.7200	1.7200	1.7200	1.7200	-3.371%	8	1,640	+127.907%
2026-03-20	1.7800	1.7800	1.7800	1.7800	-5.820%	1	1,632	+120.225%
2026-03-19	1.9200	1.9300	1.8500	1.8900	-3.571%	25	1,632	+107.407%
2026-03-18	2.0600	2.0600	1.9600	1.9600	-15.880%	6	1,631	+100.000%
2026-03-17	2.3300	2.3300	2.3300	2.3300	+5.909%	1	1,629	+68.240%
2026-03-13	2.4400	2.4400	2.2000	2.2000	-21.708%	43	1,630	+78.182%
2026-03-11	2.8100	2.8100	2.8100	2.8100	+1.444%	357	1,648	+39.502%
2026-03-09	2.1900	2.7700	2.1700	2.7700	+4.924%	5	1,291	+41.516%
2026-03-06	2.6400	2.6400	2.6400	2.6400	-7.692%	1	1,290	+48.485%
2026-03-05	2.8600	2.8600	2.8600	2.8600	-10.625%	1	1,290	+37.063%
2026-03-04	3.2000	3.2000	3.2000	3.2000	+10.727%	1	1,290	+22.500%
2026-03-03	2.7300	2.8900	2.7100	2.8900	-16.715%	212	1,290	+35.640%
2026-03-02	3.4700	3.4700	3.4700	3.4700	+2.360%	1	1,180	+12.968%
2026-02-27	3.3900	3.3900	3.3900	3.3900	-3.966%	1	1,179	+15.634%
2026-02-26	3.7700	3.7700	3.5300	3.5300	-17.136%	3	1,179	+11.048%
2026-02-25	4.2300	4.2600	4.2300	4.2600	+10.938%	2	1,178	-7.981%
2026-02-24	3.4600	3.8400	3.4600	3.8400	+11.953%	3	1,178	+2.083%
2026-02-23	3.4500	3.4500	3.4300	3.4300	-1.437%	3	1,176	+14.286%
2026-02-20	3.4800	3.4800	3.4800	3.4800	0.000%	1	1,176	+12.644%
2026-02-19	3.7200	3.7200	3.4800	3.4800	-6.452%	10	1,175	+12.644%
2026-02-18	3.9400	3.9500	3.7200	3.7200	+1.362%	17	1,169	+5.376%
2026-02-17	3.5500	3.6700	3.3000	3.6700	+1.381%	114	1,160	+6.812%
2026-02-13	3.6200	3.6200	3.6200	3.6200	-12.349%	1	1,099	+8.287%
2026-02-12	4.1900	4.1900	4.1300	4.1300	-13.417%	3	1,099	-5.085%
2026-02-11	5.1500	5.1500	4.7300	4.7700	-3.049%	7	1,101	-17.820%
2026-02-10	5.1000	5.1000	4.9200	4.9200	-3.150%	5	1,104	-20.325%
2026-02-09	4.9500	5.1200	4.9500	5.0800	+7.400%	9	1,113	-22.835%
2026-02-06	4.1400	4.7300	4.1400	4.7300	+25.798%	7	1,108	-17.125%
2026-02-05	4.1500	4.1500	3.7200	3.7600	-12.354%	10	1,107	+4.255%
2026-02-04	4.4900	4.4900	4.2900	4.2900	-22.703%	2	1,104	-8.625%
2026-02-02	5.4900	5.5500	5.4900	5.5500	+9.252%	17	1,096	-29.369%
2026-01-30	5.3000	5.3000	4.8100	5.0800	-3.605%	10	1,089	-22.835%
2026-01-29	5.2700	5.2700	4.6700	5.2700	-7.218%	9	1,087	-25.617%
2026-01-28	5.6900	5.6900	5.6800	5.6800	-0.873%	3	1,084	-30.986%
2026-01-27	5.5000	5.7600	5.5000	5.7300	+8.318%	432	1,086	-31.588%
2026-01-26	5.0800	5.3000	5.0800	5.2900	+11.839%	76	1,112	-25.898%
2026-01-23	4.5700	4.7300	4.5700	4.7300	-0.211%	28	1,139	-17.125%
2026-01-22	4.7700	4.9800	4.6900	4.7400	+4.405%	203	1,112	-17.300%
2026-01-21	3.8300	4.5400	3.8300	4.5400	+21.067%	25	1,049	-13.656%
2026-01-20	4.3400	4.3400	3.7500	3.7500	-29.245%	12	1,048	+4.533%
2026-01-16	5.3000	5.3000	5.3000	5.3000	+5.368%	50	1,049	-26.038%
2026-01-14	5.2100	5.2100	5.0100	5.0300	-11.444%	6	1,049	-22.068%
2026-01-13	5.8000	5.8400	5.6800	5.6800	-2.238%	16	1,045	-30.986%
2026-01-12	5.8400	5.8400	5.8100	5.8100	-2.517%	2	1,042	-32.530%
2026-01-09	5.8600	5.9600	5.8600	5.9600	+6.619%	12	1,043	-34.228%
2026-01-08	5.5900	5.5900	5.5900	5.5900	-1.411%	5	1,034	-29.875%
2026-01-07	6.0200	6.1500	5.6400	5.6700	-5.184%	131	1,034	-30.864%
2026-01-06	5.4200	5.9800	5.4200	5.9800	+11.152%	128	1,033	-34.448%
2026-01-05	5.5100	5.5700	5.3800	5.3800	+17.211%	4	1,139	-27.138%
2026-01-02	4.6300	4.6300	4.5900	4.5900	-3.975%	2	1,140	-14.597%
2025-12-31	4.9500	4.9500	4.7800	4.7800	-9.641%	4	1,138	-17.992%
2025-12-30	5.2600	5.2900	5.1400	5.2900	+0.570%	7	1,138	-25.898%
2025-12-29	5.1800	5.2600	5.1700	5.2600	-7.231%	5	1,133	-25.475%
2025-12-24	5.3800	5.6700	5.3800	5.6700	+6.780%	12	1,122	-30.864%
2025-12-23	5.1300	5.3100	5.1300	5.3100	+16.703%	38	1,122	-26.177%
2025-12-19	4.5300	4.5500	4.5300	4.5500	+5.814%	2	1,087	-13.846%
2025-12-18	4.5100	4.6000	4.3000	4.3000	+6.700%	17	1,086	-8.837%
2025-12-17	4.5300	4.5300	4.0300	4.0300	-16.907%	54	1,075	-2.730%
2025-12-16	4.8500	4.8500	4.8500	4.8500	-17.517%	1	1,086	-19.175%
2025-12-12	6.0000	6.0000	5.8800	5.8800	-8.125%	2	1,087	-33.333%
2025-12-10	6.4000	6.4000	6.4000	6.4000	-6.433%	1	1,086	-38.750%
2025-12-03	6.8400	6.8400	6.8400	6.8400	+1.786%	1	1,086	-42.690%
2025-12-02	6.7200	6.7200	6.7200	6.7200	+1.818%	2	1,086	-41.667%
2025-12-01	6.5900	6.6000	6.5900	6.6000	-1.786%	2	1,086	-40.606%
2025-11-26	6.7200	6.7200	6.7200	6.7200	+29.231%	2	1,084	-41.667%
2025-11-21	4.7900	5.2000	4.7900	5.2000	+0.386%	2	1,084	-24.615%
2025-11-20	5.1800	5.1800	5.1800	5.1800	-12.500%	100	1,083	-24.324%
2025-11-19	5.7200	5.9200	5.5900	5.9200	+0.339%	168	983	-33.784%
2025-11-18	5.9000	5.9000	5.9000	5.9000	-17.942%	1	818	-33.559%
2025-11-17	7.1900	7.1900	7.1900	7.1900	-5.145%	2	818	-45.480%
2025-11-14	7.5800	7.5800	7.5800	7.5800	+1.473%	1	818	-48.285%
2025-11-13	8.0000	8.0000	7.4700	7.4700	-8.344%	4	818	-47.523%
2025-11-11	8.1500	8.1500	8.1500	8.1500	+6.675%	1	815	-51.902%
2025-11-10	7.4900	7.6400	7.4900	7.6400	+21.078%	2	815	-48.691%
2025-11-07	6.0300	6.3100	5.8000	6.3100	-10.623%	18	814	-37.876%
2025-11-06	7.0600	7.0600	7.0600	7.0600	-14.007%	1	813	-44.476%
2025-11-04	8.2100	8.2100	8.2100	8.2100	-11.243%	10	814	-52.253%
2025-11-03	9.2500	9.2500	9.2500	9.2500	+6.078%	1	803	-57.622%
2025-10-30	8.7200	8.7200	8.7200	8.7200	-11.020%	1	803	-55.046%
2025-10-29	9.9000	9.9500	9.5800	9.8000	+27.604%	8	803	-60.000%
2025-10-27	7.3800	7.6800	7.3800	7.6800	+17.791%	2	801	-48.958%
2025-10-24	6.2200	6.5300	6.2200	6.5200	+15.603%	454	801	-39.877%
2025-10-22	5.6400	5.6400	5.6400	5.6400	-3.093%	1	802	-30.496%
2025-10-20	5.5500	5.8200	5.5500	5.8200	+9.398%	312	802	-32.646%
2025-10-17	5.4500	5.4600	5.3200	5.3200	-2.026%	4	509	-26.316%
2025-10-16	5.4300	5.4300	5.4300	5.4300	-10.396%	1	507	-27.808%
2025-10-15	6.0600	6.0600	6.0600	6.0600	+22.921%	1	506	-35.314%
2025-10-10	5.5700	5.5700	4.9300	4.9300	-20.740%	5	507	-20.487%
2025-10-09	6.1700	6.2700	6.1700	6.2200	-5.038%	3	508	-36.977%
2025-10-08	6.4500	6.5500	6.4500	6.5500	+6.331%	3	508	-40.153%
2025-10-06	5.9800	6.1600	5.9800	6.1600	+7.317%	2	506	-36.364%
2025-10-03	5.8000	5.9600	5.7400	5.7400	+10.173%	7	507	-31.707%
2025-10-02	5.3300	5.3300	5.2100	5.2100	+4.200%	3	506	-24.760%
2025-09-30	5.0000	5.0000	5.0000	5.0000	+10.865%	1	506	-21.600%
2025-09-26	4.3300	4.5100	4.3300	4.5100	-1.743%	5	506	-13.082%
2025-09-25	4.5900	4.5900	4.5900	4.5900	-8.200%	1	506	-14.597%
2025-09-24	5.0000	5.0000	5.0000	5.0000	-4.398%	450	505	-21.600%
2025-09-23	5.4000	5.4000	5.2300	5.2300	-4.562%	2	90	-25.048%
2025-09-22	5.4800	5.4800	5.4800	5.4800	+26.852%	4	90	-28.467%
2025-09-19	4.3200	4.3200	4.3200	4.3200	-4.000%	1	90	-9.259%
2025-09-18	4.1100	4.5000	4.1100	4.5000	+13.636%	3	91	-12.889%
2025-09-17	3.9600	3.9600	3.9600	3.9600	-4.116%	1	91	-1.010%
2025-09-16	4.1300	4.1300	4.1300	4.1300	+1.975%	1	90	-5.085%
2025-09-15	3.9600	4.0500	3.9600	4.0500	+25.000%	13	89	-3.210%
2025-09-10	3.2400	3.2400	3.2400	3.2400	+18.248%	1	88	+20.988%
2025-09-04	2.7400	2.7400	2.7400	2.7400	-3.521%	5	87	+43.066%
2025-08-25	2.8500	2.8500	2.8400	2.8400	-5.960%	4	92	+38.028%
2025-08-18	3.0200	3.0200	3.0200	3.0200	-4.430%	1	88	+29.801%
2025-08-13	3.1600	3.1600	3.1600	3.1600	+4.290%	1	88	+24.051%
2025-08-12	3.0300	3.0300	3.0300	3.0300	+3.061%	10	88	+29.373%
2025-07-31	2.9400	2.9400	2.9400	2.9400	-2.326%	2	78	+33.333%
2025-07-28	3.1800	3.1800	3.0100	3.0100	-4.444%	2	80	+30.233%
2025-07-25	3.1500	3.1500	3.1500	3.1500	-0.943%	2	80	+24.444%
2025-07-24	3.1800	3.1800	3.1800	3.1800	+12.367%	1	79	+23.270%
2025-07-23	2.8300	2.8300	2.8300	2.8300	+6.792%	1	78	+38.516%
2025-07-22	2.6500	2.6500	2.6500	2.6500	-2.214%	20	78	+47.925%
2025-07-15	2.7100	2.7100	2.7100	2.7100	-0.368%	1	78	+44.649%
2025-07-11	2.6200	2.7200	2.6200	2.7200	-2.857%	3	77	+44.118%
2025-07-10	2.6400	2.8000	2.6400	2.8000	+14.754%	20	76	+40.000%
2025-07-08	2.4400	2.4400	2.4400	2.4400	-11.594%	2	56	+60.656%
2025-07-03	2.7500	2.7600	2.7500	2.7600	+30.189%	3	55	+42.029%
2025-06-30	2.1200	2.1200	2.1200	2.1200	+4.433%	1	59	+84.906%
2025-06-27	2.0500	2.1900	2.0300	2.0300	+9.730%	13	60	+93.103%
2025-06-26	1.7000	1.8500	1.7000	1.8500	+10.119%	2	59	+111.892%
2025-06-25	1.6800	1.6800	1.6800	1.6800	+6.329%	1	58	+133.333%
2025-06-12	1.5800	1.5800	1.5800	1.5800	-1.250%	1	57	+148.101%
2025-06-11	1.6000	1.6000	1.6000	1.6000	+23.077%	10	58	+145.000%
2025-05-29	1.3000	1.3000	1.3000	1.3000	+9.244%	1	48	+201.538%
2025-05-22	1.1900	1.1900	1.1900	1.1900	-13.139%	6	49	+229.412%
2025-05-21	1.2800	1.3700	1.2800	1.3700	-1.439%	3	51	+186.131%
2025-05-15	1.3900	1.3900	1.3900	1.3900	-4.795%	1	52	+182.014%
2025-05-13	1.3500	1.4600	1.3500	1.4600	+32.727%	6	53	+168.493%
2025-05-07	1.1000	1.1000	1.1000	1.1000	-13.386%	1	54	+256.364%
2025-05-01	1.2700	1.2700	1.2700	1.2700	+10.435%	1	53	+208.661%
2025-04-25	1.1500	1.1500	1.1500	1.1500	+6.481%	2	52	+240.870%
2025-04-10	1.0800	1.0800	1.0800	1.0800	+35.000%	1	51	+262.963%
2025-04-04	0.8000	0.8000	0.8000	0.8000	-10.112%	2	50	+390.000%
2025-03-31	0.7800	0.8900	0.7800	0.8900	-18.349%	2	49	+340.449%
2025-03-13	1.0900	1.0900	1.0900	1.0900	-12.097%	2	45	+259.633%
2025-03-07	1.4000	1.4900	1.2200	1.2400	-44.395%	38	45	+216.129%
2025-02-25	2.2300	2.2300	2.2300	2.2300	-19.495%	1	36	+75.785%
2025-02-24	2.9100	2.9100	2.7700	2.7700	-24.728%	2	36	+41.516%
2025-02-19	3.6800	3.6800	3.6800	3.6800	+5.143%	1	34	+6.522%
2025-02-14	3.5000	3.5000	3.5000	3.5000	+6.061%	2	33	+12.000%
2025-02-05	3.3000	3.3000	3.3000	3.3000	+8.911%	4	33	+18.788%
2025-01-27	3.2900	3.2900	3.0300	3.0300	-25.735%	3	37	+29.373%
2025-01-22	4.0800	4.0800	4.0800	4.0800	+20.000%	1	37	-3.922%
2025-01-21	3.4000	3.4000	3.4000	3.4000	+7.595%	20	38	+15.294%
2025-01-17	3.1600	3.1600	3.1600	3.1600	+50.476%	2	38	+24.051%
2025-01-13	2.1000	2.1000	2.1000	2.1000	-9.871%	1	38	+86.667%
2024-12-30	2.3300	2.3300	2.3300	2.3300	-31.672%	1	37	+68.240%
2024-12-23	3.4100	3.4100	3.4100	3.4100	+21.352%	5	37	+14.956%
2024-12-20	2.8100	2.8100	2.8100	2.8100	-21.944%	1	32	+39.502%
2024-12-19	3.6000	3.6000	3.6000	3.6000	-19.463%	1	31	+8.889%
2024-12-12	4.4700	4.4700	4.4700	4.4700	-1.106%	1	30	-12.304%
2024-12-04	4.5200	4.5200	4.5200	4.5200	+6.353%	1	29	-13.274%
2024-11-13	4.2500	4.2500	4.2500	4.2500	-7.407%	1	28	-7.765%
2024-11-12	4.5900	4.5900	4.5900	4.5900	0.000%	4	27	-14.597%
2024-11-08	4.5900	4.5900	4.5900	4.5900	+50.987%	2	23	-14.597%
2024-11-06	3.0400	3.0400	3.0400	3.0400	+40.092%	1	22	+28.947%
2024-11-04	2.1700	2.1700	2.1700	2.1700	-32.188%	1	22	+80.645%
2024-10-15	3.2000	3.2000	3.2000	3.2000	+1.587%	10	22	+22.500%
2024-10-14	3.1500	3.1500	3.1500	3.1500	-8.696%	11	12	+24.444%
2024-10-11	3.4500	3.4500	3.4500	3.4500	0.000%	2	1	+13.623%

.dark-mode .gKX35x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKX35x{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C830SPY Jan 15 2027 830.00 Call (SPY270115C00830000)option OPRA

SPY20270115C830
SPY Jan 15 2027 830.00 Call (SPY270115C00830000)
option OPRA