SPY270115C00830000
SPY Jan 15 2027 830.00 Call
optionOPRA
EODOct 27, 2026
2.56USD+25.490%(+0.52)1,909Vol7,415OI
SPY270115C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2200 | 2.7300 | 2.0100 | 2.5600 | +25.490% | 1,909 | 5,996 | 0.000% |
| 2026-10-26 | 1.9000 | 2.2000 | 1.8900 | 2.0400 | +17.919% | 94 | 5,985 | +25.490% |
| 2026-10-23 | 1.8200 | 1.9600 | 1.7100 | 1.7300 | -18.396% | 222 | 6,007 | +47.977% |
| 2026-10-22 | 2.2200 | 2.3400 | 1.9300 | 2.1200 | -33.333% | 316 | 5,983 | +20.755% |
| 2026-10-21 | 2.7000 | 3.2400 | 2.6700 | 3.1800 | +34.177% | 65 | 5,945 | -19.497% |
| 2026-10-20 | 2.2500 | 3.0000 | 2.2500 | 2.3700 | +5.333% | 171 | 5,979 | +8.017% |
| 2026-10-19 | 2.3500 | 2.6500 | 2.2500 | 2.2500 | +12.500% | 105 | 5,951 | +13.778% |
| 2026-10-16 | 2.9900 | 2.9900 | 1.9500 | 2.0000 | -32.660% | 206 | 5,868 | +28.000% |
| 2026-10-15 | 2.5000 | 3.1200 | 2.3600 | 2.9700 | +7.220% | 154 | 5,797 | -13.805% |
| 2026-10-14 | 3.6600 | 3.6600 | 2.5200 | 2.7700 | -34.360% | 406 | 5,730 | -7.581% |
| 2026-10-13 | 4.1600 | 4.2600 | 3.8700 | 4.2200 | -1.860% | 339 | 5,506 | -39.336% |
| 2026-10-12 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | -11.340% | 9 | 5,499 | -40.465% |
| 2026-10-09 | 4.5200 | 4.9000 | 4.5000 | 4.8500 | +24.359% | 37 | 5,495 | -47.216% |
| 2026-10-08 | 4.4600 | 4.6500 | 3.8300 | 3.9000 | -21.053% | 384 | 5,260 | -34.359% |
| 2026-10-07 | 4.6900 | 5.1000 | 4.4000 | 4.9400 | -12.566% | 57 | 5,230 | -48.178% |
| 2026-10-06 | 5.6100 | 6.4600 | 5.6100 | 5.6500 | +17.220% | 696 | 4,996 | -54.690% |
| 2026-10-05 | 4.1800 | 5.2900 | 4.1800 | 4.8200 | +19.900% | 161 | 5,021 | -46.888% |
| 2026-10-02 | 4.4400 | 4.8200 | 4.0000 | 4.0200 | +15.850% | 103 | 5,040 | -36.318% |
| 2026-10-01 | 3.2400 | 3.5200 | 2.9200 | 3.4700 | -5.962% | 64 | 5,030 | -26.225% |
| 2026-09-30 | 3.9900 | 4.3400 | 3.6700 | 3.6900 | +3.944% | 41 | 5,038 | -30.623% |
| 2026-09-29 | 3.7700 | 3.7700 | 3.2700 | 3.5500 | -4.054% | 167 | 4,988 | -27.887% |
| 2026-09-28 | 4.1900 | 4.3100 | 3.6800 | 3.7000 | -26.148% | 50 | 4,970 | -30.811% |
| 2026-09-25 | 4.6700 | 5.0200 | 4.6700 | 5.0100 | +11.581% | 8 | 4,967 | -48.902% |
| 2026-09-24 | 4.0700 | 4.6000 | 3.9500 | 4.4900 | -1.101% | 46 | 4,988 | -42.984% |
| 2026-09-23 | 5.4800 | 5.4800 | 4.2800 | 4.5400 | -23.181% | 83 | 5,005 | -43.612% |
| 2026-09-22 | 6.0300 | 6.1300 | 5.7300 | 5.9100 | -9.077% | 78 | 5,005 | -56.684% |
| 2026-09-21 | 4.3300 | 6.5000 | 4.3300 | 6.5000 | +67.959% | 119 | 5,020 | -60.615% |
| 2026-09-18 | 3.8000 | 3.8700 | 3.4400 | 3.8700 | +3.476% | 15 | 5,074 | -33.850% |
| 2026-09-17 | 3.8200 | 3.8200 | 3.4600 | 3.7400 | +30.314% | 258 | 5,258 | -31.551% |
| 2026-09-16 | 3.5300 | 3.7200 | 2.4300 | 2.8700 | -13.554% | 286 | 5,181 | -10.801% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.1100 | 3.3200 | -14.872% | 161 | 5,185 | -22.892% |
| 2026-09-14 | 3.8500 | 3.9400 | 3.5200 | 3.9000 | -11.765% | 60 | 5,183 | -34.359% |
| 2026-09-11 | 4.7500 | 4.8500 | 4.4000 | 4.4200 | +12.755% | 35 | 5,166 | -42.081% |
| 2026-09-10 | 4.1300 | 4.2200 | 3.9000 | 3.9200 | -17.992% | 253 | 5,008 | -34.694% |
| 2026-09-09 | 4.8200 | 4.8800 | 4.5800 | 4.7800 | -8.779% | 54 | 5,040 | -46.444% |
| 2026-09-08 | 5.6300 | 5.6300 | 5.2400 | 5.2400 | -13.388% | 544 | 5,357 | -51.145% |
| 2026-09-04 | 6.6400 | 6.6400 | 6.0500 | 6.0500 | -12.192% | 471 | 5,362 | -57.686% |
| 2026-09-03 | 6.2200 | 7.1900 | 5.8700 | 6.8900 | +30.246% | 151 | 5,281 | -62.845% |
| 2026-09-02 | 4.9000 | 5.5200 | 4.9000 | 5.2900 | +12.076% | 102 | 5,297 | -51.607% |
| 2026-09-01 | 4.9600 | 4.9900 | 4.5400 | 4.7200 | -19.039% | 24 | 5,296 | -45.763% |
| 2026-08-31 | 5.9800 | 5.9800 | 5.6700 | 5.8300 | -23.990% | 263 | 5,047 | -56.089% |
| 2026-08-28 | 8.0000 | 8.8300 | 7.5300 | 7.6700 | -5.890% | 22 | 5,043 | -66.623% |
| 2026-08-27 | 7.2500 | 8.1500 | 7.2500 | 8.1500 | +25.385% | 1,107 | 4,265 | -68.589% |
| 2026-08-26 | 6.9100 | 6.9900 | 6.5000 | 6.5000 | -3.274% | 131 | 4,277 | -60.615% |
| 2026-08-25 | 7.2800 | 7.2800 | 6.7200 | 6.7200 | +1.973% | 12 | 4,277 | -61.905% |
| 2026-08-24 | 6.5900 | 6.6800 | 6.2700 | 6.5900 | -8.852% | 62 | 4,239 | -61.153% |
| 2026-08-21 | 7.0800 | 7.6000 | 6.9400 | 7.2300 | +8.072% | 86 | 4,185 | -64.592% |
| 2026-08-20 | 7.8900 | 7.8900 | 6.6900 | 6.6900 | -18.415% | 42 | 4,234 | -61.734% |
| 2026-08-19 | 9.1000 | 9.5000 | 8.2000 | 8.2000 | -0.726% | 1,141 | 4,101 | -68.780% |
| 2026-08-18 | 8.9200 | 9.0500 | 8.2400 | 8.2600 | -18.701% | 5,103 | 7,457 | -69.007% |
| 2026-08-17 | 11.2800 | 11.2800 | 10.1600 | 10.1600 | -10.088% | 305 | 7,680 | -74.803% |
| 2026-08-14 | 12.2900 | 12.4800 | 11.1500 | 11.3000 | -7.755% | 1,346 | 7,174 | -77.345% |
| 2026-08-13 | 11.6100 | 13.0200 | 11.4200 | 12.2500 | +19.396% | 1,117 | 7,917 | -79.102% |
| 2026-08-12 | 10.8900 | 10.8900 | 10.2600 | 10.2600 | +0.588% | 228 | 7,909 | -75.049% |
| 2026-08-11 | 11.3700 | 11.5300 | 10.0100 | 10.2000 | -8.929% | 1,072 | 7,699 | -74.902% |
| 2026-08-10 | 11.2900 | 11.9200 | 10.9900 | 11.2000 | -2.693% | 85 | 7,701 | -77.143% |
| 2026-08-07 | 10.9800 | 11.7500 | 10.7200 | 11.5100 | +13.623% | 1,419 | 7,817 | -77.758% |
| 2026-08-06 | 11.0500 | 11.3600 | 9.8000 | 10.1300 | -10.670% | 5,064 | 2,960 | -74.729% |
| 2026-08-05 | 14.2600 | 14.3700 | 11.3400 | 11.3400 | -9.569% | 57 | 2,929 | -77.425% |
| 2026-08-04 | 9.4500 | 12.5400 | 9.4500 | 12.5400 | +67.871% | 919 | 2,636 | -79.585% |
| 2026-08-03 | 5.3500 | 7.4700 | 5.3500 | 7.4700 | +49.699% | 19 | 2,639 | -65.730% |
| 2026-07-31 | 4.6200 | 4.9900 | 4.1600 | 4.9900 | +16.862% | 156 | 2,619 | -48.697% |
| 2026-07-30 | 3.9300 | 4.2800 | 3.5000 | 4.2700 | 0.000% | 75 | 2,633 | -40.047% |
| 2026-07-29 | 3.9000 | 4.2700 | 3.5000 | 4.2700 | -3.175% | 15 | 2,628 | -40.047% |
| 2026-07-28 | 3.9300 | 4.5300 | 3.9300 | 4.4100 | +8.354% | 14 | 2,634 | -41.950% |
| 2026-07-27 | 5.3200 | 5.3200 | 3.9800 | 4.0700 | -9.152% | 303 | 2,898 | -37.101% |
| 2026-07-24 | 4.5700 | 5.2500 | 4.4000 | 4.4800 | -2.397% | 9 | 2,894 | -42.857% |
| 2026-07-23 | 5.0900 | 5.2600 | 4.5700 | 4.5900 | -28.727% | 45 | 2,890 | -44.227% |
| 2026-07-22 | 6.4200 | 6.4400 | 6.4200 | 6.4400 | -0.770% | 18 | 2,890 | -60.248% |
| 2026-07-21 | 6.0200 | 6.4900 | 5.9500 | 6.4900 | +16.937% | 578 | 2,325 | -60.555% |
| 2026-07-20 | 6.6400 | 6.6400 | 5.5500 | 5.5500 | -6.091% | 91 | 2,318 | -53.874% |
| 2026-07-17 | 6.1000 | 6.8800 | 5.9100 | 5.9100 | -19.810% | 42 | 2,303 | -56.684% |
| 2026-07-16 | 8.3800 | 8.3800 | 7.3700 | 7.3700 | -9.125% | 10 | 2,308 | -65.265% |
| 2026-07-15 | 8.7300 | 8.7300 | 8.1100 | 8.1100 | +2.788% | 7 | 2,302 | -68.434% |
| 2026-07-14 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -2.351% | 8 | 2,310 | -67.554% |
| 2026-07-13 | 8.1200 | 8.1800 | 8.0500 | 8.0800 | -13.212% | 10 | 2,310 | -68.317% |
| 2026-07-10 | 8.7100 | 9.3700 | 8.4700 | 9.3100 | +9.144% | 56 | 2,305 | -72.503% |
| 2026-07-09 | 7.9500 | 8.5300 | 7.8000 | 8.5300 | +18.802% | 7 | 2,307 | -69.988% |
| 2026-07-08 | 7.3500 | 7.3500 | 6.6100 | 7.1800 | -9.114% | 39 | 2,308 | -64.345% |
| 2026-07-07 | 8.4100 | 8.4100 | 7.8400 | 7.9000 | -12.320% | 12 | 2,306 | -67.595% |
| 2026-07-06 | 9.0000 | 9.0100 | 8.7900 | 9.0100 | +19.973% | 13 | 2,305 | -71.587% |
| 2026-07-02 | 8.8400 | 8.9400 | 7.4200 | 7.5100 | -11.647% | 110 | 2,361 | -65.912% |
| 2026-07-01 | 8.6800 | 9.0000 | 8.5000 | 8.5000 | +1.070% | 28 | 2,370 | -69.882% |
| 2026-06-30 | 7.5300 | 8.5500 | 7.5300 | 8.4100 | +12.584% | 27 | 2,374 | -69.560% |
| 2026-06-29 | 7.0000 | 7.4700 | 6.6100 | 7.4700 | +24.500% | 228 | 2,372 | -65.730% |
| 2026-06-26 | 6.2000 | 7.0500 | 6.0000 | 6.0000 | -7.264% | 14 | 2,377 | -57.333% |
| 2026-06-25 | 7.3800 | 7.3800 | 6.1900 | 6.4700 | -9.637% | 6 | 2,375 | -60.433% |
| 2026-06-24 | 7.9500 | 8.0000 | 6.4200 | 7.1600 | +0.845% | 7 | 2,372 | -64.246% |
| 2026-06-23 | 7.1300 | 8.1400 | 7.0000 | 7.1000 | -22.910% | 75 | 2,368 | -63.944% |
| 2026-06-22 | 9.5300 | 9.5300 | 9.2100 | 9.2100 | -10.146% | 4 | 2,366 | -72.204% |
| 2026-06-18 | 9.7000 | 10.3900 | 9.6200 | 10.2500 | +16.876% | 33 | 2,364 | -75.024% |
| 2026-06-17 | 10.5000 | 10.7000 | 8.4100 | 8.7700 | -19.245% | 23 | 2,357 | -70.810% |
| 2026-06-16 | 12.3000 | 12.3000 | 10.8600 | 10.8600 | -9.500% | 138 | 2,338 | -76.427% |
| 2026-06-15 | 11.7900 | 13.1500 | 11.7900 | 12.0000 | +28.755% | 22 | 2,350 | -78.667% |
| 2026-06-12 | 8.5000 | 9.9000 | 8.5000 | 9.3200 | +6.393% | 10 | 2,354 | -72.532% |
| 2026-06-11 | 7.4400 | 9.2500 | 6.7300 | 8.7600 | +30.551% | 39 | 2,341 | -70.776% |
| 2026-06-10 | 8.0000 | 8.8300 | 6.6900 | 6.7100 | -21.244% | 67 | 2,336 | -61.848% |
| 2026-06-09 | 10.0100 | 10.1800 | 6.6600 | 8.5200 | -14.113% | 83 | 2,329 | -69.953% |
| 2026-06-08 | 9.8900 | 9.9200 | 9.6600 | 9.9200 | +8.415% | 14 | 2,330 | -74.194% |
| 2026-06-05 | 12.4500 | 12.4500 | 9.1500 | 9.1500 | -37.585% | 299 | 2,314 | -72.022% |
| 2026-06-04 | 12.6500 | 14.6600 | 12.6500 | 14.6600 | +6.309% | 25 | 2,301 | -82.538% |
| 2026-06-03 | 14.0800 | 14.0800 | 13.5200 | 13.7900 | -9.869% | 36 | 2,302 | -81.436% |
| 2026-06-02 | 14.4500 | 15.3600 | 14.4000 | 15.3000 | +1.190% | 75 | 2,297 | -83.268% |
| 2026-06-01 | 14.0700 | 15.1600 | 13.8500 | 15.1200 | +5.366% | 54 | 2,279 | -83.069% |
| 2026-05-29 | 14.5800 | 14.9600 | 13.9200 | 14.3500 | -0.139% | 125 | 2,169 | -82.160% |
| 2026-05-28 | 12.6100 | 14.4400 | 12.6100 | 14.3700 | +10.115% | 37 | 2,150 | -82.185% |
| 2026-05-27 | 13.0500 | 13.2500 | 12.9900 | 13.0500 | -1.435% | 19 | 2,132 | -80.383% |
| 2026-05-26 | 13.6600 | 13.6600 | 12.8300 | 13.2400 | +11.919% | 280 | 2,062 | -80.665% |
| 2026-05-22 | 12.1700 | 12.5200 | 11.8200 | 11.8300 | +7.350% | 29 | 2,057 | -78.360% |
| 2026-05-21 | 10.1300 | 11.0200 | 9.8000 | 11.0200 | +1.380% | 20 | 2,048 | -76.770% |
| 2026-05-20 | 9.2900 | 10.8700 | 9.2900 | 10.8700 | +10.918% | 357 | 1,714 | -76.449% |
| 2026-05-19 | 9.4700 | 10.0000 | 8.8500 | 9.8000 | -3.543% | 6 | 1,713 | -73.878% |
| 2026-05-18 | 10.7100 | 11.1100 | 9.6300 | 10.1600 | -15.121% | 57 | 1,733 | -74.803% |
| 2026-05-15 | 11.8800 | 12.4400 | 11.5700 | 11.9700 | -16.990% | 18 | 1,730 | -78.613% |
| 2026-05-14 | 13.5000 | 15.0700 | 13.5000 | 14.4200 | +11.265% | 101 | 1,688 | -82.247% |
| 2026-05-13 | 10.8400 | 12.9600 | 10.8400 | 12.9600 | +21.348% | 56 | 1,657 | -80.247% |
| 2026-05-12 | 10.7100 | 10.7100 | 9.9000 | 10.6800 | -7.050% | 63 | 1,654 | -76.030% |
| 2026-05-11 | 10.5000 | 11.6900 | 10.5000 | 11.4900 | +8.910% | 32 | 1,649 | -77.720% |
| 2026-05-08 | 9.6900 | 10.7300 | 9.6900 | 10.5500 | +19.479% | 39 | 1,632 | -75.735% |
| 2026-05-07 | 9.5800 | 9.5800 | 8.8300 | 8.8300 | -8.781% | 13 | 1,631 | -71.008% |
| 2026-05-06 | 8.2100 | 9.6800 | 8.2100 | 9.6800 | +37.110% | 58 | 1,639 | -73.554% |
| 2026-05-05 | 6.9400 | 7.0600 | 6.9000 | 7.0600 | +21.934% | 28 | 1,662 | -63.739% |
| 2026-05-04 | 6.3800 | 6.3800 | 5.7900 | 5.7900 | -10.093% | 6 | 1,665 | -55.786% |
| 2026-05-01 | 6.3300 | 6.7000 | 6.3300 | 6.4400 | +12.982% | 67 | 1,666 | -60.248% |
| 2026-04-30 | 5.1000 | 5.7100 | 4.9400 | 5.7000 | +19.247% | 157 | 1,666 | -55.088% |
| 2026-04-29 | 4.8800 | 4.8800 | 4.7200 | 4.7800 | -4.591% | 46 | 1,714 | -46.444% |
| 2026-04-28 | 5.1800 | 5.1800 | 5.0100 | 5.0100 | -13.918% | 46 | 1,736 | -48.902% |
| 2026-04-27 | 5.6700 | 5.8200 | 5.5400 | 5.8200 | +5.054% | 11 | 1,736 | -56.014% |
| 2026-04-24 | 4.8300 | 5.5400 | 4.8300 | 5.5400 | +16.878% | 9 | 1,741 | -53.791% |
| 2026-04-23 | 4.9500 | 5.0300 | 4.5000 | 4.7400 | -5.200% | 6 | 1,741 | -45.992% |
| 2026-04-22 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +17.647% | 2 | 1,742 | -48.800% |
| 2026-04-21 | 5.2500 | 5.2500 | 4.2500 | 4.2500 | -13.265% | 29 | 1,742 | -39.765% |
| 2026-04-20 | 4.8200 | 5.0300 | 4.8200 | 4.9000 | -2.196% | 6 | 1,742 | -47.755% |
| 2026-04-17 | 4.3600 | 5.1900 | 4.3600 | 5.0100 | +29.793% | 50 | 1,742 | -48.902% |
| 2026-04-16 | 3.7900 | 4.1500 | 3.7900 | 3.8600 | +12.865% | 19 | 1,736 | -33.679% |
| 2026-04-15 | 2.9200 | 3.4200 | 2.9200 | 3.4200 | +20.848% | 12 | 1,728 | -25.146% |
| 2026-04-14 | 2.3000 | 2.8900 | 2.3000 | 2.8300 | +45.128% | 10 | 1,728 | -9.541% |
| 2026-04-13 | 1.8600 | 1.9500 | 1.8300 | 1.9500 | +5.405% | 9 | 1,728 | +31.282% |
| 2026-04-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 1,727 | +38.378% |
| 2026-04-09 | 1.6900 | 1.9000 | 1.6900 | 1.8500 | +9.467% | 23 | 1,727 | +38.378% |
| 2026-04-08 | 1.8000 | 1.8000 | 1.6900 | 1.6900 | +23.358% | 36 | 1,731 | +51.479% |
| 2026-04-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 1 | 1,708 | +86.861% |
| 2026-04-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +6.349% | 2 | 1,709 | +91.045% |
| 2026-04-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +28.571% | 1 | 1,710 | +103.175% |
| 2026-03-30 | 1.1100 | 1.1100 | 0.9800 | 0.9800 | -8.411% | 19 | 1,710 | +161.224% |
| 2026-03-27 | 1.1900 | 1.1900 | 1.0500 | 1.0700 | -15.748% | 23 | 1,717 | +139.252% |
| 2026-03-26 | 1.5200 | 1.5200 | 1.2700 | 1.2700 | -27.429% | 160 | 1,719 | +101.575% |
| 2026-03-25 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | +1.744% | 10 | 1,644 | +46.286% |
| 2026-03-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.371% | 8 | 1,640 | +48.837% |
| 2026-03-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.820% | 1 | 1,632 | +43.820% |
| 2026-03-19 | 1.9200 | 1.9300 | 1.8500 | 1.8900 | -3.571% | 25 | 1,632 | +35.450% |
| 2026-03-18 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | -15.880% | 6 | 1,631 | +30.612% |
| 2026-03-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +5.909% | 1 | 1,629 | +9.871% |
| 2026-03-13 | 2.4400 | 2.4400 | 2.2000 | 2.2000 | -21.708% | 43 | 1,630 | +16.364% |
| 2026-03-11 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 357 | 1,648 | -8.897% |
| 2026-03-09 | 2.1900 | 2.7700 | 2.1700 | 2.7700 | +4.924% | 5 | 1,291 | -7.581% |
| 2026-03-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -7.692% | 1 | 1,290 | -3.030% |
| 2026-03-05 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -10.625% | 1 | 1,290 | -10.490% |
| 2026-03-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.727% | 1 | 1,290 | -20.000% |
| 2026-03-03 | 2.7300 | 2.8900 | 2.7100 | 2.8900 | -16.715% | 212 | 1,290 | -11.419% |
| 2026-03-02 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +2.360% | 1 | 1,180 | -26.225% |
| 2026-02-27 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.966% | 1 | 1,179 | -24.484% |
| 2026-02-26 | 3.7700 | 3.7700 | 3.5300 | 3.5300 | -17.136% | 3 | 1,179 | -27.479% |
| 2026-02-25 | 4.2300 | 4.2600 | 4.2300 | 4.2600 | +10.937% | 2 | 1,178 | -39.906% |
| 2026-02-24 | 3.4600 | 3.8400 | 3.4600 | 3.8400 | +11.953% | 3 | 1,178 | -33.333% |
| 2026-02-23 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | -1.437% | 3 | 1,176 | -25.364% |
| 2026-02-20 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.000% | 1 | 1,176 | -26.437% |
| 2026-02-19 | 3.7200 | 3.7200 | 3.4800 | 3.4800 | -6.452% | 10 | 1,175 | -26.437% |
| 2026-02-18 | 3.9400 | 3.9500 | 3.7200 | 3.7200 | +1.362% | 17 | 1,169 | -31.183% |
| 2026-02-17 | 3.5500 | 3.6700 | 3.3000 | 3.6700 | +1.381% | 114 | 1,160 | -30.245% |
| 2026-02-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -12.349% | 1 | 1,099 | -29.282% |
| 2026-02-12 | 4.1900 | 4.1900 | 4.1300 | 4.1300 | -13.417% | 3 | 1,099 | -38.015% |
| 2026-02-11 | 5.1500 | 5.1500 | 4.7300 | 4.7700 | -3.049% | 7 | 1,101 | -46.331% |
| 2026-02-10 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -3.150% | 5 | 1,104 | -47.967% |
| 2026-02-09 | 4.9500 | 5.1200 | 4.9500 | 5.0800 | +7.400% | 9 | 1,113 | -49.606% |
| 2026-02-06 | 4.1400 | 4.7300 | 4.1400 | 4.7300 | +25.798% | 7 | 1,108 | -45.877% |
| 2026-02-05 | 4.1500 | 4.1500 | 3.7200 | 3.7600 | -12.354% | 10 | 1,107 | -31.915% |
| 2026-02-04 | 4.4900 | 4.4900 | 4.2900 | 4.2900 | -22.703% | 2 | 1,104 | -40.326% |
| 2026-02-02 | 5.4900 | 5.5500 | 5.4900 | 5.5500 | +9.252% | 17 | 1,096 | -53.874% |
| 2026-01-30 | 5.3000 | 5.3000 | 4.8100 | 5.0800 | -3.605% | 10 | 1,089 | -49.606% |
| 2026-01-29 | 5.2700 | 5.2700 | 4.6700 | 5.2700 | -7.218% | 9 | 1,087 | -51.423% |
| 2026-01-28 | 5.6900 | 5.6900 | 5.6800 | 5.6800 | -0.873% | 3 | 1,084 | -54.930% |
| 2026-01-27 | 5.5000 | 5.7600 | 5.5000 | 5.7300 | +8.318% | 432 | 1,086 | -55.323% |
| 2026-01-26 | 5.0800 | 5.3000 | 5.0800 | 5.2900 | +11.839% | 76 | 1,112 | -51.607% |
| 2026-01-23 | 4.5700 | 4.7300 | 4.5700 | 4.7300 | -0.211% | 28 | 1,139 | -45.877% |
| 2026-01-22 | 4.7700 | 4.9800 | 4.6900 | 4.7400 | +4.405% | 203 | 1,112 | -45.992% |
| 2026-01-21 | 3.8300 | 4.5400 | 3.8300 | 4.5400 | +21.067% | 25 | 1,049 | -43.612% |
| 2026-01-20 | 4.3400 | 4.3400 | 3.7500 | 3.7500 | -29.245% | 12 | 1,048 | -31.733% |
| 2026-01-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +5.368% | 50 | 1,049 | -51.698% |
| 2026-01-14 | 5.2100 | 5.2100 | 5.0100 | 5.0300 | -11.444% | 6 | 1,049 | -49.105% |
| 2026-01-13 | 5.8000 | 5.8400 | 5.6800 | 5.6800 | -2.238% | 16 | 1,045 | -54.930% |
| 2026-01-12 | 5.8400 | 5.8400 | 5.8100 | 5.8100 | -2.517% | 2 | 1,042 | -55.938% |
| 2026-01-09 | 5.8600 | 5.9600 | 5.8600 | 5.9600 | +6.619% | 12 | 1,043 | -57.047% |
| 2026-01-08 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -1.411% | 5 | 1,034 | -54.204% |
| 2026-01-07 | 6.0200 | 6.1500 | 5.6400 | 5.6700 | -5.184% | 131 | 1,034 | -54.850% |
| 2026-01-06 | 5.4200 | 5.9800 | 5.4200 | 5.9800 | +11.152% | 128 | 1,033 | -57.191% |
| 2026-01-05 | 5.5100 | 5.5700 | 5.3800 | 5.3800 | +17.211% | 4 | 1,139 | -52.416% |
| 2026-01-02 | 4.6300 | 4.6300 | 4.5900 | 4.5900 | -3.975% | 2 | 1,140 | -44.227% |
| 2025-12-31 | 4.9500 | 4.9500 | 4.7800 | 4.7800 | -9.641% | 4 | 1,138 | -46.444% |
| 2025-12-30 | 5.2600 | 5.2900 | 5.1400 | 5.2900 | +0.570% | 7 | 1,138 | -51.607% |
| 2025-12-29 | 5.1800 | 5.2600 | 5.1700 | 5.2600 | -7.231% | 5 | 1,133 | -51.331% |
| 2025-12-24 | 5.3800 | 5.6700 | 5.3800 | 5.6700 | +6.780% | 12 | 1,122 | -54.850% |
| 2025-12-23 | 5.1300 | 5.3100 | 5.1300 | 5.3100 | +16.703% | 38 | 1,122 | -51.789% |
| 2025-12-19 | 4.5300 | 4.5500 | 4.5300 | 4.5500 | +5.814% | 2 | 1,087 | -43.736% |
| 2025-12-18 | 4.5100 | 4.6000 | 4.3000 | 4.3000 | +6.700% | 17 | 1,086 | -40.465% |
| 2025-12-17 | 4.5300 | 4.5300 | 4.0300 | 4.0300 | -16.907% | 54 | 1,075 | -36.476% |
| 2025-12-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -17.517% | 1 | 1,086 | -47.216% |
| 2025-12-12 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | -8.125% | 2 | 1,087 | -56.463% |
| 2025-12-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.433% | 1 | 1,086 | -60.000% |
| 2025-12-03 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +1.786% | 1 | 1,086 | -62.573% |
| 2025-12-02 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +1.818% | 2 | 1,086 | -61.905% |
| 2025-12-01 | 6.5900 | 6.6000 | 6.5900 | 6.6000 | -1.786% | 2 | 1,086 | -61.212% |
| 2025-11-26 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +29.231% | 2 | 1,084 | -61.905% |
| 2025-11-21 | 4.7900 | 5.2000 | 4.7900 | 5.2000 | +0.386% | 2 | 1,084 | -50.769% |
| 2025-11-20 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -12.500% | 100 | 1,083 | -50.579% |
| 2025-11-19 | 5.7200 | 5.9200 | 5.5900 | 5.9200 | +0.339% | 168 | 983 | -56.757% |
| 2025-11-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -17.942% | 1 | 818 | -56.610% |
| 2025-11-17 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -5.145% | 2 | 818 | -64.395% |
| 2025-11-14 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.473% | 1 | 818 | -66.227% |
| 2025-11-13 | 8.0000 | 8.0000 | 7.4700 | 7.4700 | -8.344% | 4 | 818 | -65.730% |
| 2025-11-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +6.675% | 1 | 815 | -68.589% |
| 2025-11-10 | 7.4900 | 7.6400 | 7.4900 | 7.6400 | +21.078% | 2 | 815 | -66.492% |
| 2025-11-07 | 6.0300 | 6.3100 | 5.8000 | 6.3100 | -10.623% | 18 | 814 | -59.429% |
| 2025-11-06 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -14.007% | 1 | 813 | -63.739% |
| 2025-11-04 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -11.243% | 10 | 814 | -68.819% |
| 2025-11-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.078% | 1 | 803 | -72.324% |
| 2025-10-30 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -11.020% | 1 | 803 | -70.642% |
| 2025-10-29 | 9.9000 | 9.9500 | 9.5800 | 9.8000 | +27.604% | 8 | 803 | -73.878% |
| 2025-10-27 | 7.3800 | 7.6800 | 7.3800 | 7.6800 | +17.791% | 2 | 801 | -66.667% |
| 2025-10-24 | 6.2200 | 6.5300 | 6.2200 | 6.5200 | +15.603% | 454 | 801 | -60.736% |
| 2025-10-22 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -3.093% | 1 | 802 | -54.610% |
| 2025-10-20 | 5.5500 | 5.8200 | 5.5500 | 5.8200 | +9.398% | 312 | 802 | -56.014% |
| 2025-10-17 | 5.4500 | 5.4600 | 5.3200 | 5.3200 | -2.026% | 4 | 509 | -51.880% |
| 2025-10-16 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -10.396% | 1 | 507 | -52.855% |
| 2025-10-15 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +22.921% | 1 | 506 | -57.756% |
| 2025-10-10 | 5.5700 | 5.5700 | 4.9300 | 4.9300 | -20.740% | 5 | 507 | -48.073% |
| 2025-10-09 | 6.1700 | 6.2700 | 6.1700 | 6.2200 | -5.038% | 3 | 508 | -58.842% |
| 2025-10-08 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | +6.331% | 3 | 508 | -60.916% |
| 2025-10-06 | 5.9800 | 6.1600 | 5.9800 | 6.1600 | +7.317% | 2 | 506 | -58.442% |
| 2025-10-03 | 5.8000 | 5.9600 | 5.7400 | 5.7400 | +10.173% | 7 | 507 | -55.401% |
| 2025-10-02 | 5.3300 | 5.3300 | 5.2100 | 5.2100 | +4.200% | 3 | 506 | -50.864% |
| 2025-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +10.865% | 1 | 506 | -48.800% |
| 2025-09-26 | 4.3300 | 4.5100 | 4.3300 | 4.5100 | -1.743% | 5 | 506 | -43.237% |
| 2025-09-25 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -8.200% | 1 | 506 | -44.227% |
| 2025-09-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.398% | 450 | 505 | -48.800% |
| 2025-09-23 | 5.4000 | 5.4000 | 5.2300 | 5.2300 | -4.562% | 2 | 90 | -51.052% |
| 2025-09-22 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +26.852% | 4 | 90 | -53.285% |
| 2025-09-19 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -4.000% | 1 | 90 | -40.741% |
| 2025-09-18 | 4.1100 | 4.5000 | 4.1100 | 4.5000 | +13.636% | 3 | 91 | -43.111% |
| 2025-09-17 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -4.116% | 1 | 91 | -35.354% |
| 2025-09-16 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.975% | 1 | 90 | -38.015% |
| 2025-09-15 | 3.9600 | 4.0500 | 3.9600 | 4.0500 | +25.000% | 13 | 89 | -36.790% |
| 2025-09-10 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +18.248% | 1 | 88 | -20.988% |
| 2025-09-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.521% | 5 | 87 | -6.569% |
| 2025-08-25 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -5.960% | 4 | 92 | -9.859% |
| 2025-08-18 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -4.430% | 1 | 88 | -15.232% |
| 2025-08-13 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +4.290% | 1 | 88 | -18.987% |
| 2025-08-12 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +3.061% | 10 | 88 | -15.512% |
| 2025-07-31 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -2.326% | 2 | 78 | -12.925% |
| 2025-07-28 | 3.1800 | 3.1800 | 3.0100 | 3.0100 | -4.444% | 2 | 80 | -14.950% |
| 2025-07-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 2 | 80 | -18.730% |
| 2025-07-24 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +12.367% | 1 | 79 | -19.497% |
| 2025-07-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +6.792% | 1 | 78 | -9.541% |
| 2025-07-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.214% | 20 | 78 | -3.396% |
| 2025-07-15 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 1 | 78 | -5.535% |
| 2025-07-11 | 2.6200 | 2.7200 | 2.6200 | 2.7200 | -2.857% | 3 | 77 | -5.882% |
| 2025-07-10 | 2.6400 | 2.8000 | 2.6400 | 2.8000 | +14.754% | 20 | 76 | -8.571% |
| 2025-07-08 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -11.594% | 2 | 56 | +4.918% |
| 2025-07-03 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | +30.189% | 3 | 55 | -7.246% |
| 2025-06-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.433% | 1 | 59 | +20.755% |
| 2025-06-27 | 2.0500 | 2.1900 | 2.0300 | 2.0300 | +9.730% | 13 | 60 | +26.108% |
| 2025-06-26 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +10.119% | 2 | 59 | +38.378% |
| 2025-06-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +6.329% | 1 | 58 | +52.381% |
| 2025-06-12 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 57 | +62.025% |
| 2025-06-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +23.077% | 10 | 58 | +60.000% |
| 2025-05-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 1 | 48 | +96.923% |
| 2025-05-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.139% | 6 | 49 | +115.126% |
| 2025-05-21 | 1.2800 | 1.3700 | 1.2800 | 1.3700 | -1.439% | 3 | 51 | +86.861% |
| 2025-05-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.795% | 1 | 52 | +84.173% |
| 2025-05-13 | 1.3500 | 1.4600 | 1.3500 | 1.4600 | +32.727% | 6 | 53 | +75.342% |
| 2025-05-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 1 | 54 | +132.727% |
| 2025-05-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +10.435% | 1 | 53 | +101.575% |
| 2025-04-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 2 | 52 | +122.609% |
| 2025-04-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +35.000% | 1 | 51 | +137.037% |
| 2025-04-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 2 | 50 | +220.000% |
| 2025-03-31 | 0.7800 | 0.8900 | 0.7800 | 0.8900 | -18.349% | 2 | 49 | +187.640% |
| 2025-03-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.097% | 2 | 45 | +134.862% |
| 2025-03-07 | 1.4000 | 1.4900 | 1.2200 | 1.2400 | -44.395% | 38 | 45 | +106.452% |
| 2025-02-25 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -19.495% | 1 | 36 | +14.798% |
| 2025-02-24 | 2.9100 | 2.9100 | 2.7700 | 2.7700 | -24.728% | 2 | 36 | -7.581% |
| 2025-02-19 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +5.143% | 1 | 34 | -30.435% |
| 2025-02-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 2 | 33 | -26.857% |
| 2025-02-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.911% | 4 | 33 | -22.424% |
| 2025-01-27 | 3.2900 | 3.2900 | 3.0300 | 3.0300 | -25.735% | 3 | 37 | -15.512% |
| 2025-01-22 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +20.000% | 1 | 37 | -37.255% |
| 2025-01-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.595% | 20 | 38 | -24.706% |
| 2025-01-17 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +50.476% | 2 | 38 | -18.987% |
| 2025-01-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.871% | 1 | 38 | +21.905% |
| 2024-12-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -31.672% | 1 | 37 | +9.871% |
| 2024-12-23 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +21.352% | 5 | 37 | -24.927% |
| 2024-12-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -21.944% | 1 | 32 | -8.897% |
| 2024-12-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -19.463% | 1 | 31 | -28.889% |
| 2024-12-12 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.106% | 1 | 30 | -42.729% |
| 2024-12-04 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +6.353% | 1 | 29 | -43.363% |
| 2024-11-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.407% | 1 | 28 | -39.765% |
| 2024-11-12 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 0.000% | 4 | 27 | -44.227% |
| 2024-11-08 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +50.987% | 2 | 23 | -44.227% |
| 2024-11-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +40.092% | 1 | 22 | -15.789% |
| 2024-11-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -32.188% | 1 | 22 | +17.972% |
| 2024-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 10 | 22 | -20.000% |
| 2024-10-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 11 | 12 | -18.730% |
| 2024-10-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 2 | 1 | -25.797% |