SPY270115C00825000
SPY Jan 15 2027 825.00 Call
optionOPRA
EODOct 27, 2026
3.23USD+22.814%(+0.60)262Vol12,572OI
SPY270115C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7100 | 3.3700 | 2.7100 | 3.2300 | +22.814% | 262 | 12,525 | 0.000% |
| 2026-10-26 | 2.3500 | 2.9300 | 2.3500 | 2.6300 | +20.642% | 205 | 12,415 | +22.814% |
| 2026-10-23 | 2.3200 | 2.4800 | 2.1800 | 2.1800 | -18.045% | 74 | 12,505 | +48.165% |
| 2026-10-22 | 2.9000 | 2.9600 | 2.4800 | 2.6600 | -31.266% | 237 | 12,532 | +21.429% |
| 2026-10-21 | 3.4200 | 4.1000 | 3.2000 | 3.8700 | +29.866% | 257 | 12,463 | -16.537% |
| 2026-10-20 | 2.7300 | 3.7500 | 2.7300 | 2.9800 | +2.405% | 359 | 12,273 | +8.389% |
| 2026-10-19 | 2.9800 | 3.3000 | 2.8500 | 2.9100 | +14.567% | 481 | 12,135 | +10.997% |
| 2026-10-16 | 3.6400 | 3.6700 | 2.4200 | 2.5400 | -32.086% | 508 | 12,139 | +27.165% |
| 2026-10-15 | 3.2000 | 3.9100 | 2.9700 | 3.7400 | +8.092% | 223 | 12,099 | -13.636% |
| 2026-10-14 | 4.4000 | 4.5700 | 3.2700 | 3.4600 | -33.969% | 329 | 12,046 | -6.647% |
| 2026-10-13 | 5.2000 | 5.2700 | 4.8500 | 5.2400 | -2.056% | 84 | 12,037 | -38.359% |
| 2026-10-12 | 5.8100 | 5.8900 | 5.1800 | 5.3500 | -7.917% | 65 | 12,028 | -39.626% |
| 2026-10-09 | 5.3900 | 6.0300 | 5.3300 | 5.8100 | +13.255% | 172 | 11,997 | -44.406% |
| 2026-10-08 | 5.3500 | 5.7400 | 4.5800 | 5.1300 | -15.207% | 155 | 11,966 | -37.037% |
| 2026-10-07 | 5.9600 | 6.2200 | 5.4100 | 6.0500 | -10.635% | 131 | 11,892 | -46.612% |
| 2026-10-06 | 6.7000 | 7.7500 | 6.7000 | 6.7700 | +14.552% | 167 | 11,842 | -52.290% |
| 2026-10-05 | 5.0700 | 6.4300 | 5.0700 | 5.9100 | +20.122% | 36 | 11,841 | -45.347% |
| 2026-10-02 | 5.3700 | 5.8700 | 4.7800 | 4.9200 | +16.588% | 322 | 11,951 | -34.350% |
| 2026-10-01 | 4.1200 | 4.4000 | 3.5200 | 4.2200 | +6.566% | 428 | 11,805 | -23.460% |
| 2026-09-30 | 4.6000 | 5.0800 | 3.9600 | 3.9600 | -8.121% | 258 | 11,866 | -18.434% |
| 2026-09-29 | 4.6400 | 4.6400 | 3.9000 | 4.3100 | -4.857% | 377 | 12,113 | -25.058% |
| 2026-09-28 | 5.0400 | 5.2500 | 4.4200 | 4.5300 | -24.626% | 539 | 12,004 | -28.698% |
| 2026-09-25 | 5.6000 | 6.0800 | 5.1600 | 6.0100 | +12.127% | 804 | 11,248 | -46.256% |
| 2026-09-24 | 5.0100 | 5.6200 | 4.7600 | 5.3600 | +0.563% | 144 | 11,131 | -39.739% |
| 2026-09-23 | 6.3500 | 6.3500 | 5.3300 | 5.3300 | -26.483% | 214 | 11,022 | -39.400% |
| 2026-09-22 | 7.4200 | 7.4200 | 6.8400 | 7.2500 | -0.275% | 98 | 11,008 | -55.448% |
| 2026-09-21 | 5.2700 | 7.6100 | 5.2700 | 7.2700 | +56.009% | 152 | 10,984 | -55.571% |
| 2026-09-18 | 4.4400 | 4.6600 | 4.0700 | 4.6600 | +3.556% | 117 | 10,981 | -30.687% |
| 2026-09-17 | 4.4100 | 4.5200 | 4.2500 | 4.5000 | +31.579% | 50 | 10,970 | -28.222% |
| 2026-09-16 | 4.1900 | 4.5000 | 3.1300 | 3.4200 | -14.500% | 93 | 10,970 | -5.556% |
| 2026-09-15 | 4.3200 | 4.3200 | 3.8200 | 4.0000 | -13.607% | 79 | 10,967 | -19.250% |
| 2026-09-14 | 4.5500 | 4.8600 | 4.3000 | 4.6300 | -15.818% | 96 | 10,966 | -30.238% |
| 2026-09-11 | 5.6000 | 5.7700 | 5.3600 | 5.5000 | +15.546% | 183 | 10,940 | -41.273% |
| 2026-09-10 | 4.8300 | 5.0400 | 4.7000 | 4.7600 | -15.000% | 89 | 10,902 | -32.143% |
| 2026-09-09 | 5.4600 | 5.7300 | 5.4600 | 5.6000 | -8.943% | 10 | 10,902 | -42.321% |
| 2026-09-08 | 6.7500 | 6.7500 | 6.1500 | 6.1500 | -11.765% | 70 | 10,926 | -47.480% |
| 2026-09-04 | 7.7300 | 7.7300 | 6.7500 | 6.9700 | -14.583% | 5,251 | 12,394 | -53.659% |
| 2026-09-03 | 6.9900 | 8.4300 | 6.9900 | 8.1600 | +32.039% | 5,232 | 8,237 | -60.417% |
| 2026-09-02 | 5.8000 | 6.4900 | 5.8000 | 6.1800 | +10.555% | 59 | 8,229 | -47.735% |
| 2026-09-01 | 5.8100 | 6.1800 | 5.5800 | 5.5900 | -17.185% | 168 | 8,120 | -42.218% |
| 2026-08-31 | 7.3000 | 7.3000 | 6.6000 | 6.7500 | -14.880% | 25 | 8,117 | -52.148% |
| 2026-08-28 | 8.9700 | 9.8800 | 7.9300 | 7.9300 | -8.641% | 6 | 8,117 | -59.269% |
| 2026-08-27 | 8.3200 | 9.4600 | 8.3200 | 8.6800 | +11.712% | 317 | 8,297 | -62.788% |
| 2026-08-26 | 7.8800 | 8.0000 | 7.5100 | 7.7700 | -2.387% | 1,196 | 7,641 | -58.430% |
| 2026-08-25 | 7.8300 | 7.9700 | 7.8200 | 7.9600 | +4.325% | 5 | 7,641 | -59.422% |
| 2026-08-24 | 7.4400 | 7.9500 | 7.4400 | 7.6300 | -9.167% | 11 | 7,640 | -57.667% |
| 2026-08-21 | 8.0600 | 8.5500 | 8.0600 | 8.4000 | +7.006% | 302 | 7,560 | -61.548% |
| 2026-08-20 | 8.8700 | 8.8700 | 7.7000 | 7.8500 | -20.224% | 80 | 7,596 | -58.854% |
| 2026-08-19 | 10.4600 | 10.6100 | 9.8400 | 9.8400 | +3.037% | 58 | 7,591 | -67.175% |
| 2026-08-18 | 10.1000 | 10.1000 | 9.5500 | 9.5500 | -18.446% | 344 | 7,589 | -66.178% |
| 2026-08-17 | 12.7200 | 12.7400 | 11.7100 | 11.7100 | -8.587% | 103 | 7,595 | -72.417% |
| 2026-08-14 | 13.8000 | 14.1900 | 12.6900 | 12.8100 | -7.509% | 73 | 7,597 | -74.785% |
| 2026-08-13 | 13.5000 | 14.6900 | 13.2000 | 13.8500 | +15.417% | 58 | 7,593 | -76.679% |
| 2026-08-12 | 12.0400 | 12.3000 | 11.7700 | 12.0000 | +1.095% | 215 | 7,564 | -73.083% |
| 2026-08-11 | 13.0100 | 13.0100 | 11.6300 | 11.8700 | -8.340% | 85 | 7,575 | -72.789% |
| 2026-08-10 | 13.0500 | 13.4700 | 12.5800 | 12.9500 | +0.077% | 44 | 7,566 | -75.058% |
| 2026-08-07 | 12.2400 | 13.3200 | 12.2400 | 12.9400 | +14.311% | 176 | 7,477 | -75.039% |
| 2026-08-06 | 12.8000 | 12.8000 | 11.0800 | 11.3200 | -12.180% | 100 | 7,471 | -71.466% |
| 2026-08-05 | 15.6700 | 16.1000 | 12.5000 | 12.8900 | -6.999% | 271 | 7,668 | -74.942% |
| 2026-08-04 | 9.8100 | 14.0200 | 9.8100 | 13.8600 | +64.413% | 1,589 | 8,186 | -76.696% |
| 2026-08-03 | 6.6000 | 8.6500 | 6.6000 | 8.4300 | +49.204% | 1,363 | 7,234 | -61.684% |
| 2026-07-31 | 5.3400 | 5.8400 | 4.7700 | 5.6500 | +9.709% | 44 | 7,250 | -42.832% |
| 2026-07-30 | 4.4100 | 5.1500 | 4.1500 | 5.1500 | +42.265% | 17 | 7,241 | -37.282% |
| 2026-07-29 | 4.4900 | 4.8900 | 3.6200 | 3.6200 | -29.845% | 50 | 7,217 | -10.773% |
| 2026-07-28 | 4.7600 | 5.3200 | 4.7600 | 5.1600 | +5.738% | 6 | 7,214 | -37.403% |
| 2026-07-27 | 6.0100 | 6.0100 | 4.6900 | 4.8800 | -5.792% | 54 | 7,179 | -33.811% |
| 2026-07-24 | 5.9300 | 5.9300 | 5.1000 | 5.1800 | -1.521% | 22 | 7,170 | -37.645% |
| 2026-07-23 | 6.2000 | 6.2100 | 5.2600 | 5.2600 | -27.945% | 2,684 | 7,152 | -38.593% |
| 2026-07-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.084% | 2 | 7,154 | -55.753% |
| 2026-07-21 | 6.8800 | 7.5000 | 6.8800 | 7.3800 | +15.856% | 15 | 7,142 | -56.233% |
| 2026-07-20 | 7.7500 | 7.7500 | 6.3700 | 6.3700 | -6.598% | 26 | 7,135 | -49.294% |
| 2026-07-17 | 7.5000 | 7.8300 | 6.8200 | 6.8200 | -16.829% | 25 | 7,140 | -52.639% |
| 2026-07-16 | 9.6000 | 9.6000 | 8.1300 | 8.2000 | -13.775% | 188 | 7,054 | -60.610% |
| 2026-07-15 | 9.9800 | 9.9900 | 9.2900 | 9.5100 | +1.711% | 42 | 7,067 | -66.036% |
| 2026-07-14 | 8.9900 | 9.5300 | 8.9900 | 9.3500 | +4.120% | 8 | 7,068 | -65.455% |
| 2026-07-13 | 9.8900 | 9.8900 | 8.9800 | 8.9800 | -15.203% | 261 | 7,047 | -64.031% |
| 2026-07-10 | 9.8700 | 10.5900 | 9.5600 | 10.5900 | +9.401% | 1,419 | 6,691 | -69.500% |
| 2026-07-09 | 8.8500 | 9.8400 | 8.7600 | 9.6800 | +17.618% | 44 | 6,687 | -66.632% |
| 2026-07-08 | 8.1900 | 8.3600 | 7.6100 | 8.2300 | -11.600% | 63 | 6,681 | -60.753% |
| 2026-07-07 | 9.7700 | 9.7700 | 8.8300 | 9.3100 | -8.904% | 528 | 7,031 | -65.306% |
| 2026-07-06 | 9.3000 | 10.2200 | 9.1700 | 10.2200 | +18.561% | 37 | 7,020 | -68.395% |
| 2026-07-02 | 9.7500 | 9.7500 | 7.9300 | 8.6200 | -11.771% | 140 | 7,037 | -62.529% |
| 2026-07-01 | 8.9200 | 10.1600 | 8.8000 | 9.7700 | +0.411% | 24 | 7,043 | -66.940% |
| 2026-06-30 | 9.0000 | 9.8700 | 9.0000 | 9.7300 | +13.536% | 697 | 7,221 | -66.804% |
| 2026-06-29 | 7.1200 | 8.6000 | 7.0300 | 8.5700 | +21.906% | 372 | 7,209 | -62.310% |
| 2026-06-26 | 6.8300 | 7.8300 | 6.8300 | 7.0300 | -8.105% | 10 | 7,210 | -54.054% |
| 2026-06-25 | 7.6800 | 7.6800 | 7.3500 | 7.6500 | -0.649% | 9 | 7,212 | -57.778% |
| 2026-06-24 | 8.2800 | 8.2800 | 7.7000 | 7.7000 | -6.892% | 4 | 7,212 | -58.052% |
| 2026-06-23 | 8.1200 | 8.5000 | 8.0100 | 8.2700 | -23.070% | 22 | 7,211 | -60.943% |
| 2026-06-22 | 11.7500 | 11.7500 | 10.7500 | 10.7500 | -5.536% | 12 | 7,207 | -69.953% |
| 2026-06-18 | 11.6000 | 11.6800 | 10.7200 | 11.3800 | +16.718% | 61 | 7,206 | -71.617% |
| 2026-06-17 | 11.8100 | 12.1300 | 9.6400 | 9.7500 | -19.488% | 86 | 7,173 | -66.872% |
| 2026-06-16 | 13.6700 | 13.6700 | 12.1100 | 12.1100 | -10.097% | 50 | 7,164 | -73.328% |
| 2026-06-15 | 13.4000 | 14.5100 | 13.4000 | 13.4700 | +29.395% | 64 | 7,186 | -76.021% |
| 2026-06-12 | 10.1800 | 11.1300 | 9.3300 | 10.4100 | +9.005% | 117 | 7,187 | -68.972% |
| 2026-06-11 | 7.8900 | 9.5500 | 7.8900 | 9.5500 | +27.333% | 15 | 7,191 | -66.178% |
| 2026-06-10 | 9.0100 | 9.3300 | 7.5000 | 7.5000 | -18.743% | 68 | 7,185 | -56.933% |
| 2026-06-09 | 11.4200 | 11.4200 | 7.2600 | 9.2300 | -7.792% | 53 | 7,164 | -65.005% |
| 2026-06-08 | 10.8000 | 11.4300 | 10.0100 | 10.0100 | +4.162% | 5,494 | 1,757 | -67.732% |
| 2026-06-05 | 13.0600 | 13.0600 | 9.6100 | 9.6100 | -39.975% | 56 | 1,737 | -66.389% |
| 2026-06-04 | 14.2000 | 16.0100 | 14.2000 | 16.0100 | +5.121% | 6 | 1,736 | -79.825% |
| 2026-06-03 | 15.9000 | 15.9000 | 14.7600 | 15.2300 | -8.693% | 43 | 1,717 | -78.792% |
| 2026-06-02 | 17.0000 | 17.0000 | 16.5300 | 16.6800 | -0.180% | 102 | 1,721 | -80.635% |
| 2026-06-01 | 15.1300 | 16.7100 | 15.1300 | 16.7100 | +7.668% | 66 | 1,726 | -80.670% |
| 2026-05-29 | 16.0500 | 16.6700 | 15.3700 | 15.5200 | -3.000% | 61 | 1,704 | -79.188% |
| 2026-05-28 | 14.1600 | 16.0000 | 14.1600 | 16.0000 | +9.664% | 102 | 1,637 | -79.813% |
| 2026-05-27 | 14.6700 | 14.8600 | 14.0100 | 14.5900 | +1.390% | 33 | 1,638 | -77.862% |
| 2026-05-26 | 14.1100 | 15.2800 | 14.1100 | 14.3900 | +10.184% | 158 | 1,624 | -77.554% |
| 2026-05-22 | 13.8200 | 13.8200 | 13.0600 | 13.0600 | +8.202% | 144 | 1,599 | -75.268% |
| 2026-05-21 | 11.1700 | 12.0700 | 11.1700 | 12.0700 | +1.514% | 3 | 1,598 | -73.239% |
| 2026-05-20 | 11.5000 | 11.9600 | 11.5000 | 11.8900 | +17.839% | 119 | 1,542 | -72.834% |
| 2026-05-19 | 9.7000 | 10.5200 | 9.6500 | 10.0900 | -8.273% | 72 | 1,478 | -67.988% |
| 2026-05-18 | 12.3400 | 12.3400 | 10.6200 | 11.0000 | -16.477% | 76 | 1,529 | -70.636% |
| 2026-05-15 | 13.0000 | 13.8700 | 13.0000 | 13.1700 | -16.328% | 48 | 1,507 | -75.475% |
| 2026-05-14 | 14.7700 | 16.5100 | 14.7600 | 15.7400 | +12.429% | 82 | 1,473 | -79.479% |
| 2026-05-13 | 12.8000 | 14.2600 | 12.8000 | 14.0000 | +25.000% | 8 | 1,466 | -76.929% |
| 2026-05-12 | 11.7600 | 11.7600 | 10.6500 | 11.2000 | -10.686% | 197 | 1,408 | -71.161% |
| 2026-05-11 | 12.1900 | 13.0400 | 12.1900 | 12.5400 | +8.010% | 137 | 1,402 | -74.242% |
| 2026-05-08 | 11.4100 | 12.0000 | 11.3800 | 11.6100 | +18.590% | 155 | 1,446 | -72.179% |
| 2026-05-07 | 10.8900 | 10.9500 | 9.7700 | 9.7900 | -9.015% | 141 | 1,427 | -67.007% |
| 2026-05-06 | 9.5500 | 10.7600 | 9.5500 | 10.7600 | +33.831% | 306 | 1,203 | -69.981% |
| 2026-05-05 | 7.3700 | 8.0500 | 7.3700 | 8.0400 | +22.003% | 317 | 932 | -59.826% |
| 2026-05-04 | 7.0000 | 7.0000 | 6.5900 | 6.5900 | -9.726% | 21 | 932 | -50.986% |
| 2026-05-01 | 6.9200 | 7.3000 | 6.9200 | 7.3000 | +9.940% | 66 | 966 | -55.753% |
| 2026-04-30 | 6.1700 | 6.7400 | 5.9100 | 6.6400 | +17.940% | 25 | 966 | -51.355% |
| 2026-04-28 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -11.199% | 1 | 946 | -42.629% |
| 2026-04-27 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +2.922% | 1 | 946 | -49.054% |
| 2026-04-24 | 5.9000 | 6.1800 | 5.9000 | 6.1600 | +20.784% | 6 | 946 | -47.565% |
| 2026-04-23 | 5.6200 | 5.6200 | 5.1000 | 5.1000 | -8.438% | 2 | 945 | -36.667% |
| 2026-04-22 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +1.642% | 1 | 945 | -42.011% |
| 2026-04-20 | 5.5100 | 5.5100 | 5.4600 | 5.4800 | -3.009% | 56 | 945 | -41.058% |
| 2026-04-17 | 5.1000 | 5.8800 | 5.1000 | 5.6500 | +31.395% | 66 | 920 | -42.832% |
| 2026-04-16 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | +3.365% | 16 | 914 | -24.884% |
| 2026-04-15 | 3.2400 | 4.1600 | 3.2400 | 4.1600 | +33.333% | 7 | 915 | -22.356% |
| 2026-04-14 | 3.2200 | 3.2200 | 3.1100 | 3.1200 | +36.245% | 8 | 919 | +3.526% |
| 2026-04-13 | 2.0200 | 2.2900 | 2.0200 | 2.2900 | +4.091% | 36 | 924 | +41.048% |
| 2026-04-10 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +2.326% | 13 | 924 | +46.818% |
| 2026-04-09 | 1.9800 | 2.1500 | 1.9800 | 2.1500 | +10.825% | 28 | 916 | +50.233% |
| 2026-04-08 | 2.0000 | 2.0400 | 1.9400 | 1.9400 | +49.231% | 4 | 889 | +66.495% |
| 2026-04-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 1 | 887 | +148.462% |
| 2026-04-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +9.589% | 1 | 887 | +101.875% |
| 2026-03-31 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | +33.945% | 3 | 887 | +121.233% |
| 2026-03-30 | 1.1900 | 1.1900 | 1.0900 | 1.0900 | -8.403% | 11 | 888 | +196.330% |
| 2026-03-27 | 1.3300 | 1.3300 | 1.1900 | 1.1900 | -18.493% | 20 | 882 | +171.429% |
| 2026-03-26 | 1.7700 | 1.7700 | 1.4600 | 1.4600 | -24.742% | 18 | 878 | +121.233% |
| 2026-03-25 | 1.9500 | 1.9500 | 1.9000 | 1.9400 | -0.513% | 3 | 876 | +66.495% |
| 2026-03-24 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +4.839% | 2 | 875 | +65.641% |
| 2026-03-20 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -9.268% | 1 | 873 | +73.656% |
| 2026-03-19 | 2.0300 | 2.0500 | 2.0100 | 2.0500 | -14.938% | 66 | 872 | +57.561% |
| 2026-03-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -6.950% | 1 | 896 | +34.025% |
| 2026-03-17 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.766% | 2 | 897 | +24.710% |
| 2026-03-16 | 2.6200 | 2.6200 | 2.6000 | 2.6100 | -4.396% | 22 | 897 | +23.755% |
| 2026-03-12 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -11.075% | 2 | 882 | +18.315% |
| 2026-03-11 | 3.0800 | 3.0800 | 3.0700 | 3.0700 | -5.247% | 13 | 882 | +5.212% |
| 2026-03-10 | 2.9600 | 3.2400 | 2.9600 | 3.2400 | +16.968% | 27 | 870 | -0.309% |
| 2026-03-09 | 2.5100 | 2.7700 | 2.4700 | 2.7700 | -10.065% | 9 | 870 | +16.606% |
| 2026-03-06 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -9.677% | 2 | 885 | +4.870% |
| 2026-03-05 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.014% | 2 | 884 | -5.279% |
| 2026-03-04 | 3.6700 | 3.6700 | 3.5900 | 3.5900 | +16.938% | 7 | 884 | -10.028% |
| 2026-03-03 | 3.3100 | 3.3100 | 3.0700 | 3.0700 | -22.081% | 16 | 879 | +5.212% |
| 2026-03-02 | 3.5000 | 3.9400 | 3.5000 | 3.9400 | -1.005% | 6 | 863 | -18.020% |
| 2026-02-27 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -6.573% | 20 | 862 | -18.844% |
| 2026-02-26 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -10.692% | 2 | 843 | -24.178% |
| 2026-02-25 | 4.5600 | 4.7700 | 4.5000 | 4.7700 | +13.842% | 390 | 493 | -32.285% |
| 2026-02-24 | 3.9200 | 4.1900 | 3.9200 | 4.1900 | +8.269% | 5 | 493 | -22.912% |
| 2026-02-23 | 4.1100 | 4.1100 | 3.8700 | 3.8700 | -12.641% | 4 | 491 | -16.537% |
| 2026-02-20 | 4.1500 | 4.4300 | 4.1500 | 4.4300 | +9.113% | 5 | 491 | -27.088% |
| 2026-02-19 | 4.1300 | 4.1300 | 4.0600 | 4.0600 | -2.638% | 11 | 486 | -20.443% |
| 2026-02-18 | 4.1400 | 4.4000 | 4.1400 | 4.1700 | +5.303% | 28 | 493 | -22.542% |
| 2026-02-17 | 3.9200 | 4.0600 | 3.9200 | 3.9600 | -6.161% | 14 | 507 | -18.434% |
| 2026-02-13 | 4.2300 | 4.2300 | 4.2200 | 4.2200 | -5.804% | 2 | 504 | -23.460% |
| 2026-02-12 | 5.0600 | 5.0600 | 4.4800 | 4.4800 | -15.152% | 3 | 504 | -27.902% |
| 2026-02-11 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | -5.376% | 21 | 503 | -38.826% |
| 2026-02-09 | 5.6300 | 5.6300 | 5.5800 | 5.5800 | +22.907% | 2 | 492 | -42.115% |
| 2026-02-05 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -14.015% | 1 | 492 | -28.855% |
| 2026-02-04 | 5.2100 | 5.2800 | 5.2100 | 5.2800 | +2.128% | 2 | 492 | -38.826% |
| 2026-02-03 | 5.6100 | 5.6100 | 4.9500 | 5.1700 | -9.298% | 13 | 491 | -37.524% |
| 2026-02-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 15 | 483 | -43.333% |
| 2026-01-30 | 5.8700 | 5.8700 | 5.7000 | 5.7000 | +0.176% | 2 | 469 | -43.333% |
| 2026-01-29 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -15.453% | 1 | 468 | -43.234% |
| 2026-01-28 | 6.6800 | 6.7300 | 6.6800 | 6.7300 | +17.247% | 4 | 469 | -52.006% |
| 2026-01-26 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +6.890% | 1 | 467 | -43.728% |
| 2026-01-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.512% | 1 | 468 | -39.851% |
| 2026-01-22 | 5.3400 | 5.6000 | 5.2900 | 5.2900 | +7.520% | 12 | 468 | -38.941% |
| 2026-01-21 | 4.3100 | 5.1200 | 4.3100 | 4.9200 | +15.222% | 10 | 476 | -34.350% |
| 2026-01-20 | 4.8200 | 4.9100 | 4.2600 | 4.2700 | -34.509% | 43 | 475 | -24.356% |
| 2026-01-15 | 6.4000 | 6.5200 | 6.3000 | 6.5200 | +18.545% | 44 | 455 | -50.460% |
| 2026-01-14 | 6.0800 | 6.0800 | 5.5000 | 5.5000 | -19.118% | 23 | 455 | -41.273% |
| 2026-01-09 | 6.3400 | 6.8000 | 6.3400 | 6.8000 | +12.397% | 6 | 432 | -52.500% |
| 2026-01-08 | 6.2600 | 6.2600 | 6.0500 | 6.0500 | -13.695% | 60 | 427 | -46.612% |
| 2026-01-07 | 6.9400 | 7.0100 | 6.9400 | 7.0100 | +6.697% | 5 | 395 | -53.923% |
| 2026-01-06 | 6.2100 | 6.5700 | 6.2100 | 6.5700 | +10.606% | 41 | 398 | -50.837% |
| 2026-01-05 | 5.6600 | 6.0300 | 5.6600 | 5.9400 | +14.672% | 22 | 438 | -45.623% |
| 2026-01-02 | 5.4200 | 5.4200 | 4.9700 | 5.1800 | -5.128% | 19 | 455 | -37.645% |
| 2025-12-31 | 5.5000 | 5.5000 | 5.4600 | 5.4600 | -6.985% | 10 | 453 | -40.842% |
| 2025-12-30 | 5.8000 | 5.8700 | 5.8000 | 5.8700 | -2.975% | 2 | 453 | -44.974% |
| 2025-12-29 | 5.9100 | 6.0500 | 5.9100 | 6.0500 | -4.724% | 6 | 453 | -46.612% |
| 2025-12-26 | 6.3800 | 6.3800 | 6.3500 | 6.3500 | +5.833% | 3 | 455 | -49.134% |
| 2025-12-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.215% | 1 | 454 | -46.167% |
| 2025-12-23 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +9.515% | 1 | 454 | -44.974% |
| 2025-12-22 | 5.3100 | 5.3700 | 5.3100 | 5.3600 | +7.415% | 13 | 453 | -39.739% |
| 2025-12-19 | 4.8600 | 5.0500 | 4.8600 | 4.9900 | +7.312% | 22 | 448 | -35.271% |
| 2025-12-18 | 5.1700 | 5.1700 | 4.6500 | 4.6500 | +3.333% | 5 | 427 | -30.538% |
| 2025-12-17 | 5.1700 | 5.1700 | 4.4900 | 4.5000 | -27.769% | 25 | 422 | -28.222% |
| 2025-12-15 | 6.3700 | 6.3700 | 6.2300 | 6.2300 | -18.668% | 22 | 419 | -48.154% |
| 2025-12-10 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +5.220% | 1 | 399 | -57.833% |
| 2025-12-04 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -4.462% | 1 | 400 | -55.632% |
| 2025-12-03 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +3.252% | 1 | 400 | -57.612% |
| 2025-12-02 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -1.600% | 1 | 401 | -56.233% |
| 2025-12-01 | 7.4300 | 7.5000 | 7.4300 | 7.5000 | -3.101% | 2 | 401 | -56.933% |
| 2025-11-26 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +14.667% | 1 | 400 | -58.269% |
| 2025-11-25 | 6.3500 | 6.7500 | 6.3500 | 6.7500 | +6.973% | 151 | 400 | -52.148% |
| 2025-11-24 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +10.896% | 2 | 273 | -48.811% |
| 2025-11-21 | 5.3700 | 5.6900 | 5.3700 | 5.6900 | -11.509% | 51 | 273 | -43.234% |
| 2025-11-20 | 7.4000 | 7.4000 | 6.4300 | 6.4300 | +4.553% | 25 | 272 | -49.767% |
| 2025-11-19 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.535% | 78 | 275 | -47.480% |
| 2025-11-18 | 6.5500 | 6.5500 | 5.9400 | 5.9400 | -13.158% | 2 | 276 | -45.623% |
| 2025-11-17 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -15.031% | 1 | 278 | -52.778% |
| 2025-11-14 | 7.9300 | 8.0600 | 7.9300 | 8.0500 | -3.361% | 4 | 279 | -59.876% |
| 2025-11-10 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +19.000% | 1 | 280 | -61.224% |
| 2025-11-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 3 | 280 | -53.857% |
| 2025-11-06 | 8.0000 | 8.0000 | 7.3000 | 7.3000 | -16.092% | 4 | 280 | -55.753% |
| 2025-11-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.675% | 20 | 279 | -62.874% |
| 2025-10-31 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | +6.486% | 2 | 259 | -67.208% |
| 2025-10-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.471% | 2 | 259 | -65.081% |
| 2025-10-29 | 10.8000 | 10.8000 | 9.8900 | 9.8900 | -3.606% | 3 | 259 | -67.341% |
| 2025-10-28 | 9.6500 | 10.5500 | 9.6500 | 10.2600 | +19.860% | 19 | 259 | -68.519% |
| 2025-10-27 | 7.9000 | 8.5600 | 7.8200 | 8.5600 | +23.699% | 41 | 257 | -62.266% |
| 2025-10-24 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +18.493% | 18 | 257 | -53.324% |
| 2025-10-22 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -8.607% | 1 | 239 | -44.692% |
| 2025-10-21 | 6.4000 | 6.4000 | 6.3900 | 6.3900 | -0.312% | 10 | 238 | -49.452% |
| 2025-10-20 | 6.0200 | 6.4100 | 6.0200 | 6.4100 | +9.573% | 3 | 238 | -49.610% |
| 2025-10-17 | 5.8800 | 5.9900 | 5.8500 | 5.8500 | -6.847% | 3 | 240 | -44.786% |
| 2025-10-15 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +2.447% | 1 | 239 | -48.567% |
| 2025-10-14 | 6.1900 | 6.1900 | 6.1300 | 6.1300 | +3.547% | 2 | 239 | -47.308% |
| 2025-10-13 | 5.7600 | 5.9200 | 5.7600 | 5.9200 | +2.778% | 5 | 240 | -45.439% |
| 2025-10-10 | 6.3800 | 6.5400 | 5.7600 | 5.7600 | -15.294% | 26 | 237 | -43.924% |
| 2025-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.628% | 5 | 213 | -52.500% |
| 2025-10-08 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +6.418% | 1 | 212 | -54.698% |
| 2025-10-07 | 6.8700 | 6.8700 | 6.7000 | 6.7000 | +1.515% | 91 | 121 | -51.791% |
| 2025-10-06 | 6.5800 | 6.6000 | 6.4900 | 6.6000 | +0.610% | 7 | 121 | -51.061% |
| 2025-10-03 | 6.3100 | 6.5800 | 6.3100 | 6.5600 | +11.755% | 19 | 115 | -50.762% |
| 2025-10-02 | 6.1300 | 6.1300 | 5.8700 | 5.8700 | -0.677% | 12 | 115 | -44.974% |
| 2025-10-01 | 5.7500 | 5.9100 | 5.7500 | 5.9100 | +10.261% | 2 | 105 | -45.347% |
| 2025-09-30 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +9.611% | 2 | 104 | -39.739% |
| 2025-09-25 | 5.0600 | 5.0600 | 4.7600 | 4.8900 | -11.892% | 40 | 105 | -33.947% |
| 2025-09-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +9.684% | 1 | 84 | -41.802% |
| 2025-09-19 | 5.0400 | 5.0600 | 5.0400 | 5.0600 | +16.859% | 2 | 83 | -36.166% |
| 2025-09-17 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -2.036% | 5 | 83 | -25.404% |
| 2025-09-15 | 4.3100 | 4.4200 | 4.3100 | 4.4200 | +10.224% | 30 | 88 | -26.923% |
| 2025-09-12 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +34.114% | 10 | 78 | -19.451% |
| 2025-09-05 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.320% | 1 | 88 | +8.027% |
| 2025-08-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -7.903% | 3 | 86 | +6.601% |
| 2025-08-28 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +9.667% | 2 | 86 | -1.824% |
| 2025-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.153% | 2 | 84 | +7.667% |
| 2025-08-25 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.188% | 1 | 84 | +3.195% |
| 2025-08-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +15.108% | 1 | 84 | +0.937% |
| 2025-08-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.113% | 3 | 84 | +16.187% |
| 2025-08-20 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | -6.271% | 4 | 84 | +13.732% |
| 2025-08-19 | 3.3000 | 3.3000 | 3.0100 | 3.0300 | -15.126% | 27 | 86 | +6.601% |
| 2025-08-14 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +6.567% | 9 | 69 | -9.524% |
| 2025-08-12 | 2.9800 | 3.3500 | 2.9800 | 3.3500 | +46.288% | 2 | 70 | -3.582% |
| 2025-08-04 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -30.395% | 5 | 71 | +41.048% |
| 2025-07-23 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +8.581% | 1 | 76 | -1.824% |
| 2025-07-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +10.182% | 1 | 76 | +6.601% |
| 2025-07-16 | 2.6200 | 2.7500 | 2.6200 | 2.7500 | -3.509% | 6 | 76 | +17.455% |
| 2025-07-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +29.545% | 20 | 73 | +13.333% |
| 2025-06-27 | 2.0700 | 2.2000 | 2.0700 | 2.2000 | +15.789% | 3 | 73 | +46.818% |
| 2025-06-26 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +9.195% | 2 | 76 | +70.000% |
| 2025-06-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +24.286% | 1 | 78 | +85.632% |
| 2025-06-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 5 | 78 | +130.714% |
| 2025-06-12 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | -6.593% | 2 | 73 | +90.000% |
| 2025-06-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +38.931% | 1 | 73 | +77.473% |
| 2025-05-27 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 1 | 72 | +146.565% |
| 2025-05-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 73 | +130.714% |
| 2025-05-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 72 | +122.759% |
| 2025-05-12 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | +20.000% | 6 | 72 | +115.333% |
| 2025-05-09 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | +30.208% | 4 | 78 | +158.400% |
| 2025-04-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.789% | 2 | 78 | +236.458% |
| 2025-04-24 | 1.2200 | 1.2200 | 1.1400 | 1.1400 | -10.236% | 2 | 79 | +183.333% |
| 2025-04-23 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +27.000% | 1 | 78 | +154.331% |
| 2025-04-16 | 1.1500 | 1.1500 | 0.9900 | 1.0000 | +11.111% | 7 | 78 | +223.000% |
| 2025-04-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +34.328% | 1 | 75 | +258.889% |
| 2025-04-07 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | -22.989% | 11 | 75 | +382.090% |
| 2025-04-04 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -20.909% | 4 | 64 | +271.264% |
| 2025-03-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1 | 62 | +193.636% |
| 2025-03-14 | 1.1200 | 1.1800 | 1.1200 | 1.1300 | -1.739% | 52 | 63 | +185.841% |
| 2025-03-13 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +4.545% | 6 | 64 | +180.870% |
| 2025-03-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -36.047% | 1 | 64 | +193.636% |
| 2025-03-04 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | -26.180% | 20 | 64 | +87.791% |
| 2025-02-25 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -22.333% | 3 | 48 | +38.627% |
| 2025-02-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.990% | 1 | 48 | +7.667% |
| 2025-02-21 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -21.705% | 20 | 47 | +6.601% |
| 2025-01-30 | 3.8000 | 3.8700 | 3.8000 | 3.8700 | +13.824% | 2 | 37 | -16.537% |
| 2025-01-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 38 | -5.000% |
| 2025-01-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +46.825% | 2 | 38 | -12.703% |
| 2025-01-10 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -5.263% | 14 | 38 | +28.175% |
| 2025-01-08 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | -11.628% | 21 | 11 | +21.429% |
| 2025-01-06 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +11.481% | 1 | 12 | +7.309% |
| 2025-01-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.000% | 2 | 12 | +19.630% |
| 2024-12-24 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -6.005% | 2 | 12 | -10.278% |
| 2024-12-19 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.525% | 1 | 12 | -15.666% |
| 2024-12-18 | 4.7000 | 4.7000 | 3.6300 | 3.8100 | -13.605% | 3 | 11 | -15.223% |
| 2024-12-10 | 4.6900 | 4.6900 | 4.4100 | 4.4100 | -10.000% | 3 | 10 | -26.757% |
| 2024-12-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.196% | 2 | 7 | -34.082% |
| 2024-12-05 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +12.584% | 1 | 6 | -35.529% |
| 2024-12-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.248% | 1 | 5 | -27.416% |
| 2024-11-29 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +2.619% | 2 | 5 | -25.058% |
| 2024-11-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.194% | 2 | 4 | -23.095% |
| 2024-11-21 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -11.905% | 1 | 2 | -20.639% |
| 2024-11-13 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +39.577% | 1 | 2 | -30.087% |
| 2024-11-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +40.851% | 1 | 1 | -2.417% |
| 2024-11-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.732% | 1 | 2 | +37.447% |
| 2024-10-23 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -24.756% | 1 | 1 | +39.827% |
| 2024-10-09 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 1 | 1 | +5.212% |