SPY270115C00820000
SPY Jan 15 2027 820.00 Call
optionOPRA
EODOct 27, 2026
4.14USD+26.606%(+0.87)511Vol6,632OI
SPY270115C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6400 | 4.2600 | 3.3000 | 4.1400 | +26.606% | 511 | 6,716 | 0.000% |
| 2026-10-26 | 2.9600 | 3.5500 | 2.9600 | 3.2700 | +17.626% | 518 | 6,867 | +26.606% |
| 2026-10-23 | 2.8600 | 3.1500 | 2.7800 | 2.7800 | -16.265% | 448 | 7,012 | +48.921% |
| 2026-10-22 | 3.5800 | 3.7300 | 3.1700 | 3.3200 | -31.263% | 330 | 6,902 | +24.699% |
| 2026-10-21 | 4.1400 | 5.0000 | 3.9600 | 4.8300 | +27.441% | 267 | 6,727 | -14.286% |
| 2026-10-20 | 3.5000 | 4.6200 | 3.5000 | 3.7900 | +1.882% | 185 | 6,761 | +9.235% |
| 2026-10-19 | 3.7500 | 4.1300 | 3.5500 | 3.7200 | +12.387% | 510 | 6,765 | +11.290% |
| 2026-10-16 | 4.6700 | 4.6700 | 3.1500 | 3.3100 | -30.169% | 359 | 6,768 | +25.076% |
| 2026-10-15 | 3.9100 | 4.9000 | 3.7600 | 4.7400 | +7.727% | 293 | 6,823 | -12.658% |
| 2026-10-14 | 5.5700 | 5.6400 | 4.0600 | 4.4000 | -31.677% | 270 | 6,813 | -5.909% |
| 2026-10-13 | 6.3800 | 6.5600 | 5.9500 | 6.4400 | -2.276% | 254 | 6,729 | -35.714% |
| 2026-10-12 | 7.0800 | 7.0800 | 6.4000 | 6.5900 | -5.991% | 98 | 6,740 | -37.178% |
| 2026-10-09 | 6.6300 | 7.2700 | 6.4400 | 7.0100 | +11.981% | 174 | 6,698 | -40.942% |
| 2026-10-08 | 6.4800 | 6.8900 | 5.7200 | 6.2600 | -14.129% | 246 | 6,805 | -33.866% |
| 2026-10-07 | 6.8500 | 7.5300 | 6.5500 | 7.2900 | -11.206% | 181 | 6,667 | -43.210% |
| 2026-10-06 | 8.0100 | 9.1600 | 8.0100 | 8.2100 | +12.466% | 677 | 6,601 | -49.574% |
| 2026-10-05 | 6.0400 | 7.6600 | 6.0400 | 7.3000 | +21.667% | 261 | 6,558 | -43.288% |
| 2026-10-02 | 6.4300 | 7.0200 | 5.8300 | 6.0000 | +15.830% | 276 | 6,479 | -31.000% |
| 2026-10-01 | 4.9800 | 5.3100 | 4.2600 | 5.1800 | -3.358% | 316 | 6,569 | -20.077% |
| 2026-09-30 | 5.6600 | 6.1800 | 5.3600 | 5.3600 | +1.323% | 115 | 6,539 | -22.761% |
| 2026-09-29 | 5.5200 | 5.5300 | 4.7600 | 5.2900 | -4.685% | 292 | 6,473 | -21.739% |
| 2026-09-28 | 6.2100 | 6.2900 | 5.3600 | 5.5500 | -23.130% | 141 | 6,460 | -25.405% |
| 2026-09-25 | 6.6800 | 7.2600 | 6.2500 | 7.2200 | +12.112% | 106 | 6,477 | -42.659% |
| 2026-09-24 | 5.9000 | 6.7700 | 5.6900 | 6.4400 | 0.000% | 419 | 6,467 | -35.714% |
| 2026-09-23 | 7.8400 | 7.8400 | 6.2100 | 6.4400 | -21.368% | 107 | 6,549 | -35.714% |
| 2026-09-22 | 8.5200 | 8.6700 | 8.1500 | 8.1900 | -4.545% | 96 | 6,524 | -49.451% |
| 2026-09-21 | 6.2700 | 8.9200 | 6.2700 | 8.5800 | +56.000% | 684 | 6,651 | -51.748% |
| 2026-09-18 | 5.5000 | 5.5000 | 4.7400 | 5.5000 | +3.189% | 165 | 6,673 | -24.727% |
| 2026-09-17 | 5.5000 | 5.5000 | 5.0000 | 5.3300 | +26.303% | 287 | 6,558 | -22.326% |
| 2026-09-16 | 5.1300 | 5.3100 | 3.6000 | 4.2200 | -13.878% | 269 | 6,546 | -1.896% |
| 2026-09-15 | 5.1000 | 5.1900 | 4.5900 | 4.9000 | -11.712% | 223 | 6,602 | -15.510% |
| 2026-09-14 | 5.4800 | 5.8600 | 5.1000 | 5.5500 | -12.322% | 31 | 6,591 | -25.405% |
| 2026-09-11 | 6.6800 | 7.0800 | 6.3100 | 6.3300 | +10.471% | 214 | 6,480 | -34.597% |
| 2026-09-10 | 5.8300 | 6.0200 | 5.5800 | 5.7300 | -13.444% | 123 | 6,492 | -27.749% |
| 2026-09-09 | 6.8000 | 6.8400 | 6.4000 | 6.6200 | -9.439% | 234 | 6,525 | -37.462% |
| 2026-09-08 | 8.2800 | 8.2800 | 7.2000 | 7.3100 | -13.593% | 110 | 6,491 | -43.365% |
| 2026-09-04 | 9.1500 | 9.1500 | 8.0000 | 8.4600 | -10.000% | 101 | 6,518 | -51.064% |
| 2026-09-03 | 8.0000 | 9.8200 | 7.9500 | 9.4000 | +26.685% | 624 | 6,800 | -55.957% |
| 2026-09-02 | 6.9000 | 7.7200 | 6.8500 | 7.4200 | +9.278% | 110 | 6,731 | -44.205% |
| 2026-09-01 | 6.9500 | 7.4100 | 6.3400 | 6.7900 | -16.891% | 198 | 6,716 | -39.028% |
| 2026-08-31 | 8.6000 | 8.6000 | 7.6400 | 8.1700 | -14.090% | 5,227 | 8,609 | -49.327% |
| 2026-08-28 | 10.8000 | 11.6400 | 9.3600 | 9.5100 | -7.849% | 107 | 8,677 | -56.467% |
| 2026-08-27 | 9.8400 | 10.8900 | 9.7000 | 10.3200 | +12.174% | 5,107 | 7,442 | -59.884% |
| 2026-08-26 | 9.3000 | 9.7000 | 8.8000 | 9.2000 | -0.109% | 5,646 | 12,023 | -55.000% |
| 2026-08-25 | 9.7400 | 9.7400 | 9.1600 | 9.2100 | +4.068% | 312 | 11,715 | -55.049% |
| 2026-08-24 | 9.3000 | 9.3000 | 8.4900 | 8.8500 | -8.857% | 114 | 11,691 | -53.220% |
| 2026-08-21 | 9.6200 | 9.8700 | 9.3600 | 9.7100 | +7.889% | 109 | 11,636 | -57.364% |
| 2026-08-20 | 10.3100 | 10.6300 | 9.0000 | 9.0000 | -16.667% | 86 | 11,628 | -54.000% |
| 2026-08-19 | 11.4000 | 12.3200 | 10.8000 | 10.8000 | -1.818% | 2,020 | 11,615 | -61.667% |
| 2026-08-18 | 11.7000 | 11.8200 | 10.9700 | 11.0000 | -16.477% | 5,230 | 8,784 | -62.364% |
| 2026-08-17 | 14.2100 | 14.2700 | 13.1700 | 13.1700 | -9.298% | 116 | 8,712 | -68.565% |
| 2026-08-14 | 15.7000 | 15.7800 | 14.4000 | 14.5200 | -7.220% | 55 | 8,718 | -71.488% |
| 2026-08-13 | 14.1600 | 16.6000 | 14.1600 | 15.6500 | +14.905% | 303 | 8,712 | -73.546% |
| 2026-08-12 | 14.4900 | 14.5000 | 13.3000 | 13.6200 | +4.208% | 73 | 8,785 | -69.604% |
| 2026-08-11 | 14.4800 | 14.7900 | 13.0700 | 13.0700 | -10.724% | 120 | 8,758 | -68.324% |
| 2026-08-10 | 14.6900 | 14.9700 | 14.2000 | 14.6400 | +0.619% | 65 | 8,757 | -71.721% |
| 2026-08-07 | 13.9900 | 15.0800 | 13.7800 | 14.5500 | +11.409% | 543 | 8,674 | -71.546% |
| 2026-08-06 | 14.4300 | 14.4400 | 12.7200 | 13.0600 | -7.442% | 169 | 8,841 | -68.300% |
| 2026-08-05 | 17.3100 | 17.8900 | 13.8900 | 14.1100 | -8.732% | 2,711 | 9,298 | -70.659% |
| 2026-08-04 | 10.5300 | 15.8600 | 10.5200 | 15.4600 | +60.373% | 8,145 | 8,077 | -73.221% |
| 2026-08-03 | 8.5300 | 9.7800 | 8.4600 | 9.6400 | +40.320% | 57 | 8,076 | -57.054% |
| 2026-07-31 | 6.2000 | 6.8700 | 5.5400 | 6.8700 | +15.657% | 121 | 8,176 | -39.738% |
| 2026-07-30 | 4.9200 | 5.9400 | 4.9200 | 5.9400 | +41.766% | 142 | 8,273 | -30.303% |
| 2026-07-29 | 5.8400 | 5.9100 | 4.1600 | 4.1900 | -30.744% | 115 | 8,205 | -1.193% |
| 2026-07-28 | 5.8000 | 6.0900 | 5.4200 | 6.0500 | +4.853% | 18 | 8,202 | -31.570% |
| 2026-07-27 | 6.9200 | 6.9200 | 5.5500 | 5.7700 | -4.312% | 438 | 8,130 | -28.250% |
| 2026-07-24 | 6.3800 | 7.0700 | 6.0300 | 6.0300 | -1.951% | 82 | 8,064 | -31.343% |
| 2026-07-23 | 7.0500 | 7.0500 | 6.1500 | 6.1500 | -29.229% | 33 | 8,060 | -32.683% |
| 2026-07-22 | 8.3800 | 8.7500 | 8.3500 | 8.6900 | +3.084% | 5 | 8,061 | -52.359% |
| 2026-07-21 | 8.0000 | 8.7600 | 7.9900 | 8.4300 | +11.952% | 361 | 8,006 | -50.890% |
| 2026-07-20 | 8.7700 | 8.7700 | 7.5300 | 7.5300 | -5.757% | 7 | 8,008 | -45.020% |
| 2026-07-17 | 8.0000 | 9.0800 | 7.9200 | 7.9900 | -17.798% | 17 | 8,001 | -48.185% |
| 2026-07-16 | 10.5200 | 10.8600 | 9.3800 | 9.7200 | -11.233% | 74 | 8,052 | -57.407% |
| 2026-07-15 | 11.3000 | 11.3000 | 10.1900 | 10.9500 | +2.624% | 127 | 8,291 | -62.192% |
| 2026-07-14 | 10.1200 | 10.8700 | 10.1200 | 10.6700 | +6.169% | 166 | 8,217 | -61.200% |
| 2026-07-13 | 11.4300 | 11.4300 | 10.0500 | 10.0500 | -15.970% | 5,160 | 9,220 | -58.806% |
| 2026-07-10 | 11.3700 | 11.9600 | 10.8800 | 11.9600 | +9.025% | 371 | 7,358 | -65.385% |
| 2026-07-09 | 10.0000 | 11.2000 | 9.7500 | 10.9700 | +17.326% | 394 | 7,137 | -62.261% |
| 2026-07-08 | 9.1800 | 9.3600 | 8.4700 | 9.3500 | -7.700% | 532 | 11,671 | -55.722% |
| 2026-07-07 | 10.3500 | 10.5300 | 10.0100 | 10.1300 | -11.140% | 5,207 | 6,793 | -59.131% |
| 2026-07-06 | 10.5600 | 11.5500 | 10.5600 | 11.4000 | +20.891% | 316 | 6,697 | -63.684% |
| 2026-07-02 | 11.5500 | 11.7000 | 8.9700 | 9.4300 | -14.038% | 5,393 | 5,588 | -56.098% |
| 2026-07-01 | 10.8000 | 11.3900 | 10.6500 | 10.9700 | -1.614% | 31 | 5,602 | -62.261% |
| 2026-06-30 | 9.7800 | 11.1500 | 9.7800 | 11.1500 | +16.267% | 32 | 5,596 | -62.870% |
| 2026-06-29 | 8.8600 | 9.5900 | 8.8600 | 9.5900 | +31.190% | 11 | 5,594 | -56.830% |
| 2026-06-26 | 7.8000 | 9.0800 | 7.3100 | 7.3100 | -12.560% | 34 | 5,596 | -43.365% |
| 2026-06-25 | 9.4700 | 9.4700 | 8.3400 | 8.3600 | +0.120% | 15 | 5,596 | -50.478% |
| 2026-06-24 | 9.3300 | 9.8600 | 8.3500 | 8.3500 | -10.215% | 65 | 5,592 | -50.419% |
| 2026-06-23 | 9.2000 | 10.4300 | 9.0300 | 9.3000 | -19.620% | 76 | 5,596 | -55.484% |
| 2026-06-22 | 12.9200 | 12.9200 | 11.3500 | 11.5700 | -9.539% | 3,135 | 4,296 | -64.218% |
| 2026-06-18 | 12.4600 | 12.9300 | 12.1100 | 12.7900 | +15.122% | 20 | 4,295 | -67.631% |
| 2026-06-17 | 13.1200 | 13.3100 | 10.8300 | 11.1100 | -17.947% | 97 | 4,290 | -62.736% |
| 2026-06-16 | 15.1100 | 15.1200 | 13.5100 | 13.5400 | -12.078% | 43 | 4,298 | -69.424% |
| 2026-06-15 | 15.0000 | 15.7300 | 14.7700 | 15.4000 | +30.619% | 32 | 4,295 | -73.117% |
| 2026-06-12 | 11.5100 | 12.6700 | 10.7300 | 11.7900 | +3.603% | 75 | 4,315 | -64.885% |
| 2026-06-11 | 9.1400 | 11.3800 | 8.6700 | 11.3800 | +28.879% | 44 | 4,313 | -63.620% |
| 2026-06-10 | 10.8400 | 10.9700 | 8.6000 | 8.8300 | -16.303% | 31 | 4,309 | -53.114% |
| 2026-06-09 | 12.4300 | 12.7700 | 8.6300 | 10.5500 | -5.041% | 126 | 4,329 | -60.758% |
| 2026-06-08 | 12.0000 | 12.8500 | 11.1100 | 11.1100 | -5.847% | 29 | 4,304 | -62.736% |
| 2026-06-05 | 15.3300 | 15.3300 | 11.4500 | 11.8000 | -33.446% | 313 | 4,324 | -64.915% |
| 2026-06-04 | 16.6900 | 17.7300 | 16.6900 | 17.7300 | +6.550% | 19 | 4,311 | -76.650% |
| 2026-06-03 | 18.1000 | 18.1000 | 16.3500 | 16.6400 | -8.471% | 106 | 4,302 | -75.120% |
| 2026-06-02 | 17.4800 | 18.6000 | 17.4800 | 18.1800 | +1.621% | 28 | 4,297 | -77.228% |
| 2026-06-01 | 16.8000 | 18.3600 | 16.7700 | 17.8900 | +3.470% | 92 | 4,262 | -76.859% |
| 2026-05-29 | 17.6500 | 18.1900 | 16.9100 | 17.2900 | -0.575% | 45 | 4,248 | -76.056% |
| 2026-05-28 | 15.3100 | 17.4500 | 15.3100 | 17.3900 | +8.620% | 45 | 4,218 | -76.193% |
| 2026-05-27 | 16.1300 | 16.3500 | 15.7000 | 16.0100 | +0.313% | 1,254 | 3,053 | -74.141% |
| 2026-05-26 | 15.5900 | 16.7800 | 15.5200 | 15.9600 | +10.756% | 38 | 3,036 | -74.060% |
| 2026-05-22 | 15.0100 | 15.2800 | 14.4100 | 14.4100 | +7.217% | 295 | 3,168 | -71.270% |
| 2026-05-21 | 12.3600 | 14.0000 | 12.3600 | 13.4400 | +1.053% | 91 | 3,100 | -69.196% |
| 2026-05-20 | 11.6200 | 13.3100 | 11.4800 | 13.3000 | +18.222% | 306 | 3,052 | -68.872% |
| 2026-05-19 | 11.7200 | 12.2500 | 10.7600 | 11.2500 | -9.201% | 16 | 3,051 | -63.200% |
| 2026-05-18 | 13.2500 | 13.4800 | 11.7600 | 12.3900 | -11.626% | 27 | 3,054 | -66.586% |
| 2026-05-15 | 14.7700 | 15.0000 | 14.0100 | 14.0200 | -18.298% | 29 | 3,057 | -70.471% |
| 2026-05-14 | 16.6900 | 18.0600 | 16.4800 | 17.1600 | +10.496% | 255 | 2,932 | -75.874% |
| 2026-05-13 | 13.1400 | 15.5300 | 13.1400 | 15.5300 | +14.782% | 75 | 2,902 | -73.342% |
| 2026-05-12 | 12.9200 | 13.5300 | 11.8800 | 13.5300 | -2.941% | 147 | 2,780 | -69.401% |
| 2026-05-11 | 13.3900 | 14.3900 | 13.3900 | 13.9400 | +7.895% | 163 | 2,752 | -70.301% |
| 2026-05-08 | 11.9300 | 13.2000 | 11.9300 | 12.9200 | +18.532% | 234 | 2,754 | -67.957% |
| 2026-05-07 | 11.5400 | 12.0300 | 10.7900 | 10.9000 | -8.326% | 41 | 2,750 | -62.018% |
| 2026-05-06 | 10.3000 | 11.8900 | 10.1700 | 11.8900 | +32.258% | 37 | 2,749 | -65.181% |
| 2026-05-05 | 8.2300 | 8.9900 | 8.2300 | 8.9900 | +21.816% | 34 | 2,732 | -53.949% |
| 2026-05-04 | 7.7800 | 8.0500 | 7.3500 | 7.3800 | -7.750% | 105 | 2,656 | -43.902% |
| 2026-05-01 | 8.4900 | 8.4900 | 8.0000 | 8.0000 | +5.263% | 9 | 2,652 | -48.250% |
| 2026-04-30 | 6.6700 | 7.6000 | 6.6700 | 7.6000 | +17.829% | 171 | 2,652 | -45.526% |
| 2026-04-29 | 6.2500 | 6.4500 | 5.9900 | 6.4500 | -0.155% | 37 | 2,647 | -35.814% |
| 2026-04-28 | 6.4300 | 6.4600 | 6.3500 | 6.4600 | -8.108% | 7 | 2,674 | -35.913% |
| 2026-04-27 | 7.2000 | 7.2000 | 7.0300 | 7.0300 | -1.953% | 3 | 2,675 | -41.110% |
| 2026-04-24 | 6.1600 | 7.1700 | 6.1600 | 7.1700 | +22.985% | 32 | 2,675 | -42.259% |
| 2026-04-23 | 6.3500 | 6.4300 | 5.8300 | 5.8300 | -8.906% | 13 | 2,671 | -28.988% |
| 2026-04-22 | 5.9700 | 6.4000 | 5.9700 | 6.4000 | +11.304% | 12 | 2,673 | -35.313% |
| 2026-04-21 | 6.4500 | 6.4500 | 5.7500 | 5.7500 | -6.656% | 7 | 2,670 | -28.000% |
| 2026-04-20 | 6.1200 | 6.1700 | 6.1200 | 6.1600 | -3.448% | 15 | 2,667 | -32.792% |
| 2026-04-17 | 5.7000 | 6.7200 | 5.6800 | 6.3800 | +27.345% | 116 | 2,667 | -35.110% |
| 2026-04-16 | 4.9700 | 5.3600 | 4.8500 | 5.0100 | +3.942% | 63 | 2,650 | -17.365% |
| 2026-04-15 | 3.7400 | 4.8200 | 3.7400 | 4.8200 | +29.223% | 65 | 2,634 | -14.108% |
| 2026-04-14 | 3.0600 | 3.7300 | 3.0600 | 3.7300 | +44.574% | 16 | 2,579 | +10.992% |
| 2026-04-13 | 2.5900 | 2.5900 | 2.5800 | 2.5800 | +1.176% | 17 | 2,564 | +60.465% |
| 2026-04-10 | 2.4700 | 2.5500 | 2.4700 | 2.5500 | +4.082% | 386 | 2,562 | +62.353% |
| 2026-04-09 | 2.1900 | 2.4700 | 2.1900 | 2.4500 | +6.061% | 15 | 2,186 | +68.980% |
| 2026-04-08 | 2.3300 | 2.3300 | 2.2000 | 2.3100 | +34.302% | 146 | 2,187 | +79.221% |
| 2026-04-07 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | +4.878% | 2 | 2,136 | +140.698% |
| 2026-04-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 1 | 2,138 | +152.439% |
| 2026-04-02 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -6.286% | 26 | 2,146 | +152.439% |
| 2026-04-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.759% | 6 | 2,146 | +136.571% |
| 2026-03-31 | 1.4800 | 1.6100 | 1.4800 | 1.5800 | +27.419% | 28 | 2,146 | +162.025% |
| 2026-03-30 | 1.3600 | 1.3600 | 1.2400 | 1.2400 | -8.148% | 20 | 2,147 | +233.871% |
| 2026-03-27 | 1.5300 | 1.5300 | 1.3500 | 1.3500 | -21.053% | 7 | 2,146 | +206.667% |
| 2026-03-26 | 1.9900 | 1.9900 | 1.6800 | 1.7100 | -22.273% | 32 | 2,150 | +142.105% |
| 2026-03-25 | 2.2400 | 2.2500 | 2.2000 | 2.2000 | -3.084% | 13 | 2,145 | +88.182% |
| 2026-03-24 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | +6.075% | 15 | 2,134 | +82.379% |
| 2026-03-20 | 2.1800 | 2.1800 | 2.1000 | 2.1400 | -10.460% | 21 | 2,129 | +93.458% |
| 2026-03-19 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | -7.364% | 25 | 2,113 | +73.222% |
| 2026-03-18 | 2.7400 | 2.7600 | 2.5800 | 2.5800 | -10.105% | 12 | 2,087 | +60.465% |
| 2026-03-17 | 3.0800 | 3.0800 | 2.8700 | 2.8700 | -2.712% | 9 | 2,083 | +44.251% |
| 2026-03-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.147% | 1 | 2,089 | +40.339% |
| 2026-03-13 | 3.1500 | 3.1500 | 2.8100 | 2.8600 | -5.921% | 36 | 2,090 | +44.755% |
| 2026-03-12 | 3.1100 | 3.1100 | 3.0400 | 3.0400 | -15.084% | 4 | 2,075 | +36.184% |
| 2026-03-11 | 3.6600 | 3.6600 | 3.5800 | 3.5800 | +0.280% | 2 | 2,078 | +15.642% |
| 2026-03-10 | 3.5200 | 3.7000 | 3.5200 | 3.5700 | +12.618% | 12 | 2,077 | +15.966% |
| 2026-03-09 | 2.9400 | 3.1700 | 2.8200 | 3.1700 | -8.646% | 29 | 2,077 | +30.599% |
| 2026-03-06 | 3.4900 | 3.5000 | 3.3300 | 3.4700 | -8.684% | 6 | 2,077 | +19.308% |
| 2026-03-05 | 4.0000 | 4.0000 | 3.5800 | 3.8000 | -9.953% | 5 | 2,079 | +8.947% |
| 2026-03-04 | 4.0000 | 4.2200 | 3.8700 | 4.2200 | +11.053% | 5 | 2,075 | -1.896% |
| 2026-03-03 | 3.8000 | 3.9300 | 3.4900 | 3.8000 | -15.743% | 25 | 2,076 | +8.947% |
| 2026-03-02 | 4.0000 | 4.5700 | 4.0000 | 4.5100 | +4.398% | 9 | 2,082 | -8.204% |
| 2026-02-27 | 4.2000 | 4.3800 | 4.2000 | 4.3200 | -3.786% | 14 | 2,080 | -4.167% |
| 2026-02-26 | 5.1000 | 5.1000 | 4.4900 | 4.4900 | -16.698% | 8 | 2,091 | -7.795% |
| 2026-02-25 | 5.0800 | 5.3900 | 5.0800 | 5.3900 | +12.058% | 201 | 1,896 | -23.191% |
| 2026-02-24 | 4.7200 | 4.8100 | 4.7200 | 4.8100 | +2.340% | 203 | 1,896 | -13.929% |
| 2026-02-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.622% | 1 | 1,895 | -11.915% |
| 2026-02-20 | 4.3200 | 4.9800 | 4.3200 | 4.9800 | +12.670% | 225 | 1,895 | -16.867% |
| 2026-02-19 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -6.751% | 5 | 1,752 | -6.335% |
| 2026-02-18 | 5.0000 | 5.0000 | 4.7200 | 4.7400 | +14.770% | 9 | 1,752 | -12.658% |
| 2026-02-17 | 4.5600 | 4.5600 | 4.1300 | 4.1300 | -15.021% | 6 | 1,744 | +0.242% |
| 2026-02-13 | 4.7900 | 4.9700 | 4.7400 | 4.8600 | -1.018% | 21 | 1,751 | -14.815% |
| 2026-02-12 | 5.9700 | 6.0200 | 4.9100 | 4.9100 | -19.243% | 316 | 1,751 | -15.682% |
| 2026-02-11 | 6.5700 | 6.5700 | 5.9600 | 6.0800 | -1.138% | 13 | 1,448 | -31.908% |
| 2026-02-10 | 6.2500 | 6.4200 | 6.1500 | 6.1500 | -4.799% | 17 | 1,440 | -32.683% |
| 2026-02-09 | 5.8400 | 6.4600 | 5.8400 | 6.4600 | +11.958% | 12 | 1,424 | -35.913% |
| 2026-02-06 | 5.6000 | 5.7700 | 5.6000 | 5.7700 | +23.555% | 3 | 1,420 | -28.250% |
| 2026-02-05 | 4.8400 | 5.0000 | 4.6500 | 4.6700 | -15.704% | 26 | 1,418 | -11.349% |
| 2026-02-04 | 6.0000 | 6.0000 | 5.5400 | 5.5400 | -1.071% | 103 | 1,427 | -25.271% |
| 2026-02-03 | 6.3200 | 6.3200 | 5.4100 | 5.6000 | -18.009% | 12 | 1,328 | -26.071% |
| 2026-02-02 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +10.697% | 1 | 1,324 | -39.385% |
| 2026-01-30 | 6.5200 | 6.5200 | 5.9600 | 6.1700 | +0.325% | 7 | 1,323 | -32.901% |
| 2026-01-29 | 6.0600 | 6.1500 | 6.0600 | 6.1500 | -12.268% | 3 | 1,320 | -32.683% |
| 2026-01-28 | 7.4800 | 7.5400 | 7.0100 | 7.0100 | -1.821% | 11 | 1,319 | -40.942% |
| 2026-01-27 | 6.8500 | 7.1400 | 6.8500 | 7.1400 | +10.015% | 4 | 1,315 | -42.017% |
| 2026-01-26 | 6.3000 | 6.5700 | 6.3000 | 6.4900 | +8.167% | 8 | 1,314 | -36.210% |
| 2026-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 5 | 1,312 | -31.000% |
| 2026-01-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +8.229% | 1 | 1,316 | -31.570% |
| 2026-01-21 | 4.8400 | 5.7000 | 4.8400 | 5.5900 | +18.684% | 256 | 1,315 | -25.939% |
| 2026-01-20 | 5.4000 | 5.4000 | 4.7100 | 4.7100 | -28.528% | 17 | 1,065 | -12.102% |
| 2026-01-16 | 6.8600 | 6.8600 | 6.5100 | 6.5900 | -1.051% | 11 | 1,051 | -37.178% |
| 2026-01-15 | 7.1000 | 7.2600 | 6.6600 | 6.6600 | +6.560% | 22 | 1,051 | -37.838% |
| 2026-01-14 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | -10.072% | 3 | 1,042 | -33.760% |
| 2026-01-13 | 7.0200 | 7.0200 | 6.9500 | 6.9500 | -7.210% | 3 | 1,040 | -40.432% |
| 2026-01-12 | 7.3300 | 7.4900 | 7.3300 | 7.4900 | -0.133% | 4 | 1,037 | -44.726% |
| 2026-01-09 | 7.0400 | 7.5700 | 7.0400 | 7.5000 | +11.276% | 12 | 1,036 | -44.800% |
| 2026-01-08 | 6.9200 | 6.9200 | 6.7400 | 6.7400 | -9.287% | 33 | 1,035 | -38.576% |
| 2026-01-07 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +1.781% | 554 | 1,037 | -44.280% |
| 2026-01-06 | 7.0900 | 7.3400 | 6.8600 | 7.3000 | +10.606% | 13 | 918 | -43.288% |
| 2026-01-05 | 6.6400 | 6.7800 | 6.6000 | 6.6000 | +16.197% | 19 | 906 | -37.273% |
| 2026-01-02 | 5.9200 | 5.9200 | 5.6800 | 5.6800 | -1.389% | 31 | 898 | -27.113% |
| 2025-12-31 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -11.385% | 9 | 867 | -28.125% |
| 2025-12-29 | 6.3900 | 6.5000 | 6.3900 | 6.5000 | -5.109% | 3 | 867 | -36.308% |
| 2025-12-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.032% | 1 | 866 | -39.562% |
| 2025-12-24 | 6.5700 | 6.7800 | 6.5700 | 6.7800 | +13.189% | 4 | 865 | -38.938% |
| 2025-12-22 | 5.8900 | 5.9900 | 5.8100 | 5.9900 | +4.904% | 3 | 865 | -30.885% |
| 2025-12-19 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +4.197% | 1 | 863 | -27.496% |
| 2025-12-18 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +10.707% | 5 | 863 | -24.453% |
| 2025-12-17 | 5.5800 | 5.5800 | 4.9500 | 4.9500 | -13.310% | 3 | 868 | -16.364% |
| 2025-12-16 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -11.883% | 1 | 866 | -27.496% |
| 2025-12-15 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | -20.000% | 2 | 865 | -36.111% |
| 2025-12-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.316% | 1 | 865 | -48.889% |
| 2025-12-02 | 7.7700 | 7.8400 | 7.7700 | 7.8400 | -3.567% | 2 | 865 | -47.194% |
| 2025-12-01 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -3.787% | 7 | 864 | -49.077% |
| 2025-11-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 9 | 871 | -51.006% |
| 2025-11-26 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +14.035% | 7 | 864 | -51.006% |
| 2025-11-25 | 6.5000 | 7.4100 | 6.5000 | 7.4100 | +3.927% | 332 | 864 | -44.130% |
| 2025-11-24 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +13.898% | 1 | 535 | -41.935% |
| 2025-11-21 | 5.9400 | 6.2600 | 5.9400 | 6.2600 | -4.427% | 3 | 534 | -33.866% |
| 2025-11-20 | 8.1000 | 8.1000 | 6.5500 | 6.5500 | -6.562% | 14 | 536 | -36.794% |
| 2025-11-19 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +5.097% | 2 | 535 | -40.942% |
| 2025-11-18 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -8.379% | 1 | 537 | -37.931% |
| 2025-11-17 | 7.3100 | 7.3100 | 7.2800 | 7.2800 | -16.705% | 12 | 537 | -43.132% |
| 2025-11-14 | 7.5900 | 8.9800 | 7.5900 | 8.7400 | -1.354% | 5 | 537 | -52.632% |
| 2025-11-13 | 10.0400 | 10.0400 | 8.8600 | 8.8600 | -16.808% | 5 | 536 | -53.273% |
| 2025-11-12 | 10.9400 | 10.9400 | 10.6500 | 10.6500 | +11.518% | 4 | 536 | -61.127% |
| 2025-11-11 | 9.4700 | 9.5500 | 9.4700 | 9.5500 | +2.909% | 4 | 538 | -56.649% |
| 2025-11-10 | 9.0000 | 9.2800 | 9.0000 | 9.2800 | +20.676% | 5 | 538 | -55.388% |
| 2025-11-07 | 7.4200 | 7.6900 | 6.9800 | 7.6900 | -18.104% | 8 | 534 | -46.164% |
| 2025-11-04 | 9.6800 | 9.9800 | 9.3100 | 9.3900 | -14.403% | 30 | 531 | -55.911% |
| 2025-11-03 | 10.9200 | 10.9700 | 10.9200 | 10.9700 | -0.091% | 8 | 529 | -62.261% |
| 2025-10-31 | 10.5400 | 10.9800 | 10.5400 | 10.9800 | +3.002% | 12 | 529 | -62.295% |
| 2025-10-30 | 10.9200 | 10.9200 | 10.6600 | 10.6600 | -4.223% | 4 | 519 | -61.163% |
| 2025-10-29 | 11.5100 | 11.5100 | 11.0000 | 11.1300 | +0.451% | 12 | 521 | -62.803% |
| 2025-10-28 | 10.0000 | 11.4700 | 10.0000 | 11.0800 | +21.625% | 30 | 520 | -62.635% |
| 2025-10-27 | 8.8100 | 9.1400 | 8.8100 | 9.1100 | +16.496% | 6 | 513 | -54.555% |
| 2025-10-24 | 7.7000 | 7.9000 | 7.7000 | 7.8200 | +24.324% | 4 | 513 | -47.059% |
| 2025-10-22 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -10.526% | 2 | 516 | -34.181% |
| 2025-10-20 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +9.161% | 288 | 514 | -41.110% |
| 2025-10-16 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -9.423% | 1 | 245 | -35.714% |
| 2025-10-15 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +3.947% | 100 | 245 | -41.772% |
| 2025-10-14 | 6.4000 | 6.8400 | 6.4000 | 6.8400 | +4.747% | 11 | 297 | -39.474% |
| 2025-10-13 | 6.4000 | 6.5300 | 6.3700 | 6.5300 | +4.480% | 102 | 297 | -36.600% |
| 2025-10-10 | 6.6900 | 6.6900 | 6.2500 | 6.2500 | -18.514% | 7 | 270 | -33.760% |
| 2025-10-09 | 7.6100 | 7.7400 | 7.6100 | 7.6700 | +10.519% | 3 | 269 | -46.023% |
| 2025-10-07 | 7.3500 | 7.3500 | 6.9400 | 6.9400 | -9.635% | 4 | 265 | -40.346% |
| 2025-10-06 | 7.2300 | 7.6800 | 7.1000 | 7.6800 | +10.187% | 18 | 265 | -46.094% |
| 2025-10-03 | 7.0000 | 7.0300 | 6.9400 | 6.9700 | +7.066% | 205 | 264 | -40.603% |
| 2025-10-02 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +8.500% | 1 | 224 | -36.406% |
| 2025-10-01 | 5.8600 | 6.0000 | 5.8100 | 6.0000 | +6.195% | 4 | 224 | -31.000% |
| 2025-09-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.713% | 1 | 226 | -26.726% |
| 2025-09-29 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.899% | 1 | 225 | -26.203% |
| 2025-09-26 | 5.6200 | 5.6200 | 5.4900 | 5.5600 | +5.104% | 3 | 225 | -25.540% |
| 2025-09-25 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -19.360% | 1 | 224 | -21.739% |
| 2025-09-22 | 6.3500 | 6.5600 | 6.3500 | 6.5600 | +19.708% | 2 | 223 | -36.890% |
| 2025-09-19 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +2.814% | 1 | 223 | -24.453% |
| 2025-09-18 | 5.4200 | 5.4200 | 5.3300 | 5.3300 | +4.715% | 2 | 222 | -22.326% |
| 2025-09-16 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +1.800% | 1 | 222 | -18.664% |
| 2025-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 222 | -17.200% |
| 2025-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +13.636% | 1 | 222 | -8.000% |
| 2025-09-10 | 4.0200 | 4.0200 | 3.9600 | 3.9600 | +10.924% | 3 | 222 | +4.545% |
| 2025-09-09 | 3.4900 | 3.5700 | 3.4700 | 3.5700 | +4.386% | 3 | 221 | +15.966% |
| 2025-09-08 | 3.5200 | 3.5200 | 3.4200 | 3.4200 | -7.568% | 2 | 221 | +21.053% |
| 2025-09-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +32.143% | 1 | 221 | +11.892% |
| 2025-09-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -26.121% | 2 | 221 | +47.857% |
| 2025-08-28 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +11.471% | 4 | 223 | +9.235% |
| 2025-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.102% | 1 | 223 | +21.765% |
| 2025-08-19 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -13.506% | 1 | 223 | +24.324% |
| 2025-08-14 | 3.8600 | 3.8600 | 3.8400 | 3.8500 | -3.023% | 3 | 222 | +7.532% |
| 2025-08-13 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +4.749% | 4 | 224 | +4.282% |
| 2025-08-12 | 3.3800 | 3.7900 | 3.3800 | 3.7900 | +17.702% | 4 | 220 | +9.235% |
| 2025-08-11 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -1.529% | 1 | 220 | +28.571% |
| 2025-08-08 | 3.0900 | 3.2700 | 3.0900 | 3.2700 | +12.371% | 3 | 219 | +26.606% |
| 2025-08-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +9.811% | 1 | 220 | +42.268% |
| 2025-08-05 | 2.8000 | 2.8000 | 2.6300 | 2.6500 | -3.986% | 3 | 219 | +56.226% |
| 2025-08-04 | 2.7100 | 2.7600 | 2.7100 | 2.7600 | -14.815% | 2 | 218 | +50.000% |
| 2025-07-31 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -9.497% | 1 | 218 | +27.778% |
| 2025-07-28 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -6.527% | 1 | 217 | +15.642% |
| 2025-07-25 | 3.8000 | 3.8300 | 3.8000 | 3.8300 | +0.789% | 6 | 216 | +8.094% |
| 2025-07-24 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +10.465% | 7 | 216 | +8.947% |
| 2025-07-23 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +7.500% | 1 | 216 | +20.349% |
| 2025-07-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.323% | 1 | 216 | +29.375% |
| 2025-07-21 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.608% | 1 | 215 | +25.076% |
| 2025-07-17 | 3.1600 | 3.2900 | 3.1600 | 3.2900 | +10.403% | 41 | 215 | +25.836% |
| 2025-07-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +8.364% | 1 | 234 | +38.926% |
| 2025-07-02 | 2.8300 | 2.8300 | 2.7500 | 2.7500 | +6.178% | 2 | 233 | +50.545% |
| 2025-06-30 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | +1.969% | 2 | 234 | +59.846% |
| 2025-06-27 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | +27.000% | 3 | 235 | +62.992% |
| 2025-06-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 2 | 235 | +107.000% |
| 2025-06-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +25.949% | 2 | 235 | +108.040% |
| 2025-06-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.863% | 1 | 232 | +162.025% |
| 2025-06-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.734% | 1 | 232 | +157.143% |
| 2025-06-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.053% | 4 | 233 | +144.970% |
| 2025-06-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +30.137% | 10 | 233 | +117.895% |
| 2025-05-30 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | +7.353% | 8 | 223 | +183.562% |
| 2025-05-23 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | -30.256% | 4 | 221 | +204.412% |
| 2025-05-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.138% | 1 | 221 | +112.308% |
| 2025-05-19 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +33.129% | 2 | 220 | +90.783% |
| 2025-05-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +9.396% | 1 | 218 | +153.988% |
| 2025-05-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +36.697% | 2 | 219 | +177.852% |
| 2025-04-30 | 1.0100 | 1.0900 | 1.0100 | 1.0900 | +34.568% | 6 | 220 | +279.817% |
| 2025-04-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -29.565% | 1 | 226 | +411.111% |
| 2025-04-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 1 | 227 | +260.000% |
| 2025-04-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 2 | 228 | +305.882% |
| 2025-04-10 | 1.1400 | 1.3400 | 1.1400 | 1.1500 | -19.580% | 4 | 228 | +260.000% |
| 2025-04-09 | 1.0300 | 1.4300 | 1.0300 | 1.4300 | +120.000% | 4 | 224 | +189.510% |
| 2025-04-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -45.378% | 1 | 220 | +536.923% |
| 2025-04-01 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +48.750% | 1 | 221 | +247.899% |
| 2025-03-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 220 | +417.500% |
| 2025-03-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 2 | 219 | +360.000% |
| 2025-03-21 | 1.0900 | 1.0900 | 0.9100 | 0.9100 | -25.410% | 24 | 218 | +354.945% |
| 2025-03-18 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 1 | 207 | +239.344% |
| 2025-03-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 1 | 206 | +233.871% |
| 2025-03-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.348% | 1 | 206 | +231.200% |
| 2025-03-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 1 | 206 | +193.617% |
| 2025-03-07 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -18.919% | 4 | 205 | +176.000% |
| 2025-03-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 205 | +123.784% |
| 2025-03-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -26.000% | 90 | 204 | +123.784% |
| 2025-03-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 4 | 204 | +65.600% |
| 2025-02-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -22.807% | 20 | 200 | +88.182% |
| 2025-02-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -18.103% | 1 | 189 | +45.263% |
| 2025-02-21 | 3.8800 | 3.8800 | 3.4800 | 3.4800 | -12.782% | 4 | 189 | +18.966% |
| 2025-02-18 | 4.2400 | 4.2400 | 3.9900 | 3.9900 | +5.277% | 2 | 187 | +3.759% |
| 2025-02-10 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.250% | 1 | 187 | +9.235% |
| 2025-02-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 10 | 188 | +3.500% |
| 2025-02-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 188 | +11.892% |
| 2025-02-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.103% | 1 | 188 | +3.500% |
| 2025-01-30 | 4.1000 | 4.2600 | 4.1000 | 4.2600 | +20.000% | 2 | 187 | -2.817% |
| 2025-01-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.585% | 1 | 186 | +16.620% |
| 2025-01-27 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -16.444% | 1 | 186 | +10.106% |
| 2025-01-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 2 | 186 | -8.000% |
| 2025-01-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.004% | 1 | 186 | -5.909% |
| 2025-01-22 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +6.905% | 90 | 187 | -7.795% |
| 2025-01-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.903% | 1 | 97 | -1.429% |
| 2025-01-17 | 3.5700 | 3.7200 | 3.5700 | 3.7200 | +52.459% | 4 | 96 | +11.290% |
| 2025-01-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -18.667% | 1 | 96 | +69.672% |
| 2025-01-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 1 | 94 | +38.000% |
| 2024-12-31 | 3.0500 | 3.0500 | 2.8700 | 2.8700 | -24.474% | 2 | 92 | +44.251% |
| 2024-12-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.644% | 2 | 92 | +8.947% |
| 2024-12-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +11.538% | 1 | 92 | -4.828% |
| 2024-12-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.551% | 1 | 91 | +6.154% |
| 2024-12-23 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -5.570% | 1 | 91 | +16.292% |
| 2024-12-19 | 4.2300 | 4.2300 | 3.7700 | 3.7700 | -10.238% | 20 | 90 | +9.814% |
| 2024-12-18 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -24.324% | 2 | 89 | -1.429% |
| 2024-12-04 | 5.0700 | 5.5500 | 5.0600 | 5.5500 | +15.625% | 3 | 88 | -25.405% |
| 2024-12-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 10 | 88 | -13.750% |
| 2024-11-29 | 4.6400 | 4.9500 | 4.6400 | 4.9500 | +9.513% | 100 | 98 | -16.364% |
| 2024-11-27 | 4.8400 | 4.8400 | 4.5200 | 4.5200 | -5.833% | 21 | 67 | -8.407% |
| 2024-11-26 | 4.7400 | 4.8000 | 4.7400 | 4.8000 | +4.348% | 11 | 67 | -13.750% |
| 2024-11-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 2 | 67 | -10.000% |
| 2024-11-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.792% | 6 | 67 | +3.500% |
| 2024-11-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.124% | 10 | 65 | -18.020% |
| 2024-11-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.677% | 20 | 65 | -14.639% |
| 2024-11-07 | 4.2000 | 4.7700 | 4.2000 | 4.7700 | +8.656% | 11 | 66 | -13.208% |
| 2024-11-06 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +59.058% | 1 | 55 | -5.695% |
| 2024-10-31 | 2.7100 | 2.7600 | 2.7100 | 2.7600 | -11.821% | 4 | 54 | +50.000% |
| 2024-10-15 | 3.7000 | 3.7000 | 3.1300 | 3.1300 | -15.405% | 21 | 52 | +32.268% |
| 2024-10-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +48.000% | 30 | 32 | +11.892% |
| 2024-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 2 | +65.600% |