Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20270115C820
SPY Jan 15 2027 820.00 Call (SPY270115C00820000)
option OPRA

EOD
Sep 10, 2026
5.73-13.444%(-0.89)123
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		5.83006.02005.58005.7300-13.444%1236,4800.000%
2026-09-09		6.80006.84006.40006.6200-9.439%2346,492-13.444%
2026-09-08		8.28008.28007.20007.3100-13.593%1106,525-21.614%
2026-09-04		9.15009.15008.00008.4600-10.000%1016,518-32.270%
2026-09-03		8.00009.82007.95009.4000+26.685%6246,518-39.043%
2026-09-02		6.90007.72006.85007.4200+9.278%1106,800-22.776%
2026-09-01		6.95007.41006.34006.7900-16.891%1986,731-15.611%
2026-08-31		8.60008.60007.64008.1700-14.090%5,2276,716-29.865%
2026-08-28		10.800011.64009.36009.5100-7.849%1078,609-39.748%
2026-08-27		9.840010.89009.700010.3200+12.174%5,1078,677-44.477%
2026-08-26		9.30009.70008.80009.2000-0.109%5,6467,442-37.717%
2026-08-25		9.74009.74009.16009.2100+4.068%31212,023-37.785%
2026-08-24		9.30009.30008.49008.8500-8.857%11411,715-35.254%
2026-08-21		9.62009.87009.36009.7100+7.889%10911,691-40.989%
2026-08-20		10.310010.63009.00009.0000-16.667%8611,636-36.333%
2026-08-19		11.400012.320010.800010.8000-1.818%2,02011,628-46.944%
2026-08-18		11.700011.820010.970011.0000-16.477%5,23011,615-47.909%
2026-08-17		14.210014.270013.170013.1700-9.298%1168,784-56.492%
2026-08-14		15.700015.780014.400014.5200-7.220%558,712-60.537%
2026-08-13		14.160016.600014.160015.6500+14.905%3038,718-63.387%
2026-08-12		14.490014.500013.300013.6200+4.208%738,712-57.930%
2026-08-11		14.480014.790013.070013.0700-10.724%1208,785-56.159%
2026-08-10		14.690014.970014.200014.6400+0.619%658,758-60.861%
2026-08-07		13.990015.080013.780014.5500+11.409%5438,757-60.619%
2026-08-06		14.430014.440012.720013.0600-7.442%1698,674-56.126%
2026-08-05		17.310017.890013.890014.1100-8.732%2,7118,841-59.391%
2026-08-04		10.530015.860010.520015.4600+60.373%8,1459,298-62.937%
2026-08-03		8.53009.78008.46009.6400+40.320%578,077-40.560%
2026-07-31		6.20006.87005.54006.8700+15.657%1218,076-16.594%
2026-07-30		4.92005.94004.92005.9400+41.766%1428,176-3.535%
2026-07-29		5.84005.91004.16004.1900-30.744%1158,273+36.754%
2026-07-28		5.80006.09005.42006.0500+4.853%188,205-5.289%
2026-07-27		6.92006.92005.55005.7700-4.312%4388,202-0.693%
2026-07-24		6.38007.07006.03006.0300-1.951%828,130-4.975%
2026-07-23		7.05007.05006.15006.1500-29.229%338,064-6.829%
2026-07-22		8.38008.75008.35008.6900+3.084%58,060-34.062%
2026-07-21		8.00008.76007.99008.4300+11.952%3618,061-32.028%
2026-07-20		8.77008.77007.53007.5300-5.757%78,006-23.904%
2026-07-17		8.00009.08007.92007.9900-17.798%178,008-28.285%
2026-07-16		10.520010.86009.38009.7200-11.233%748,001-41.049%
2026-07-15		11.300011.300010.190010.9500+2.624%1278,052-47.671%
2026-07-14		10.120010.870010.120010.6700+6.169%1668,291-46.298%
2026-07-13		11.430011.430010.050010.0500-15.970%5,1608,217-42.985%
2026-07-10		11.370011.960010.880011.9600+9.025%3719,220-52.090%
2026-07-09		10.000011.20009.750010.9700+17.326%3947,358-47.767%
2026-07-08		9.18009.36008.47009.3500-7.700%5327,137-38.717%
2026-07-07		10.350010.530010.010010.1300-11.140%5,20711,671-43.435%
2026-07-06		10.560011.550010.560011.4000+20.891%3166,793-49.737%
2026-07-02		11.550011.70008.97009.4300-14.038%5,3935,588-39.236%
2026-07-01		10.800011.390010.650010.9700-1.614%315,588-47.767%
2026-06-30		9.780011.15009.780011.1500+16.267%325,602-48.610%
2026-06-29		8.86009.59008.86009.5900+31.190%115,596-40.250%
2026-06-26		7.80009.08007.31007.3100-12.560%345,594-21.614%
2026-06-25		9.47009.47008.34008.3600+0.120%155,596-31.459%
2026-06-24		9.33009.86008.35008.3500-10.215%655,596-31.377%
2026-06-23		9.200010.43009.03009.3000-19.620%765,592-38.387%
2026-06-22		12.920012.920011.350011.5700-9.539%3,1355,596-50.475%
2026-06-18		12.460012.930012.110012.7900+15.122%204,290-55.199%
2026-06-17		13.120013.310010.830011.1100-17.947%974,290-48.425%
2026-06-16		15.110015.120013.510013.5400-12.078%434,290-57.681%
2026-06-15		15.000015.730014.770015.4000+30.619%324,315-62.792%
2026-06-12		11.510012.670010.730011.7900+3.603%754,315-51.399%
2026-06-11		9.140011.38008.670011.3800+28.879%444,315-49.649%
2026-06-10		10.840010.97008.60008.8300-16.303%314,313-35.108%
2026-06-09		12.430012.77008.630010.5500-5.041%1264,309-45.687%
2026-06-08		12.000012.850011.110011.1100-5.847%294,329-48.425%
2026-06-05		15.330015.330011.450011.8000-33.446%3134,304-51.441%
2026-06-04		16.690017.730016.690017.7300+6.550%194,324-67.682%
2026-06-03		18.100018.100016.350016.6400-8.471%1064,311-65.565%
2026-06-02		17.480018.600017.480018.1800+1.621%284,302-68.482%
2026-06-01		16.800018.360016.770017.8900+3.470%924,297-67.971%
2026-05-29		17.650018.190016.910017.2900-0.575%454,262-66.859%
2026-05-28		15.310017.450015.310017.3900+8.620%454,248-67.050%
2026-05-27		16.130016.350015.700016.0100+0.313%1,2544,218-64.210%
2026-05-26		15.590016.780015.520015.9600+10.756%383,053-64.098%
2026-05-22		15.010015.280014.410014.4100+7.217%2953,036-60.236%
2026-05-21		12.360014.000012.360013.4400+1.053%913,168-57.366%
2026-05-20		11.620013.310011.480013.3000+18.222%3063,168-56.917%
2026-05-19		11.720012.250010.760011.2500-9.201%163,052-49.067%
2026-05-18		13.250013.480011.760012.3900-11.626%273,052-53.753%
2026-05-15		14.770015.000014.010014.0200-18.298%293,052-59.130%
2026-05-14		16.690018.060016.480017.1600+10.496%2553,057-66.608%
2026-05-13		13.140015.530013.140015.5300+14.782%752,932-63.104%
2026-05-12		12.920013.530011.880013.5300-2.941%1472,932-57.650%
2026-05-11		13.390014.390013.390013.9400+7.895%1632,932-58.895%
2026-05-08		11.930013.200011.930012.9200+18.532%2342,752-55.650%
2026-05-07		11.540012.030010.790010.9000-8.326%412,754-47.431%
2026-05-06		10.300011.890010.170011.8900+32.258%372,750-51.808%
2026-05-05		8.23008.99008.23008.9900+21.816%342,749-36.263%
2026-05-04		7.78008.05007.35007.3800-7.750%1052,732-22.358%
2026-05-01		8.49008.49008.00008.0000+5.263%92,652-28.375%
2026-04-30		6.67007.60006.67007.6000+17.829%1712,652-24.605%
2026-04-29		6.25006.45005.99006.4500-0.155%372,647-11.163%
2026-04-28		6.43006.46006.35006.4600-8.108%72,674-11.300%
2026-04-27		7.20007.20007.03007.0300-1.953%32,675-18.492%
2026-04-24		6.16007.17006.16007.1700+22.985%322,675-20.084%
2026-04-23		6.35006.43005.83005.8300-8.906%132,671-1.715%
2026-04-22		5.97006.40005.97006.4000+11.304%122,673-10.469%
2026-04-21		6.45006.45005.75005.7500-6.656%72,670-0.348%
2026-04-20		6.12006.17006.12006.1600-3.448%152,667-6.981%
2026-04-17		5.70006.72005.68006.3800+27.345%1162,667-10.188%
2026-04-16		4.97005.36004.85005.0100+3.942%632,650+14.371%
2026-04-15		3.74004.82003.74004.8200+29.223%652,634+18.880%
2026-04-14		3.06003.73003.06003.7300+44.574%162,579+53.619%
2026-04-13		2.59002.59002.58002.5800+1.176%172,564+122.093%
2026-04-10		2.47002.55002.47002.5500+4.082%3862,562+124.706%
2026-04-09		2.19002.47002.19002.4500+6.061%152,186+133.878%
2026-04-08		2.33002.33002.20002.3100+34.302%1462,187+148.052%
2026-04-07		1.74001.74001.72001.7200+4.878%22,136+233.140%
2026-04-06		1.64001.64001.64001.64000.000%12,138+249.390%
2026-04-02		1.68001.68001.64001.6400-6.286%262,146+249.390%
2026-04-01		1.75001.75001.75001.7500+10.759%62,146+227.429%
2026-03-31		1.48001.61001.48001.5800+27.419%282,146+262.658%
2026-03-30		1.36001.36001.24001.2400-8.148%202,147+362.097%
2026-03-27		1.53001.53001.35001.3500-21.053%72,146+324.444%
2026-03-26		1.99001.99001.68001.7100-22.273%322,150+235.088%
2026-03-25		2.24002.25002.20002.2000-3.084%132,145+160.455%
2026-03-24		2.26002.27002.26002.2700+6.075%152,134+152.423%
2026-03-20		2.18002.18002.10002.1400-10.460%212,129+167.757%
2026-03-19		2.42002.42002.39002.3900-7.364%252,113+139.749%
2026-03-18		2.74002.76002.58002.5800-10.105%122,087+122.093%
2026-03-17		3.08003.08002.87002.8700-2.712%92,083+99.652%
2026-03-16		2.95002.95002.95002.9500+3.147%12,089+94.237%
2026-03-13		3.15003.15002.81002.8600-5.921%362,090+100.350%
2026-03-12		3.11003.11003.04003.0400-15.084%42,075+88.487%
2026-03-11		3.66003.66003.58003.5800+0.280%22,078+60.056%
2026-03-10		3.52003.70003.52003.5700+12.618%122,077+60.504%
2026-03-09		2.94003.17002.82003.1700-8.646%292,077+80.757%
2026-03-06		3.49003.50003.33003.4700-8.684%62,077+65.130%
2026-03-05		4.00004.00003.58003.8000-9.953%52,079+50.789%
2026-03-04		4.00004.22003.87004.2200+11.053%52,075+35.782%
2026-03-03		3.80003.93003.49003.8000-15.743%252,076+50.789%
2026-03-02		4.00004.57004.00004.5100+4.398%92,082+27.051%
2026-02-27		4.20004.38004.20004.3200-3.786%142,080+32.639%
2026-02-26		5.10005.10004.49004.4900-16.698%82,091+27.617%
2026-02-25		5.08005.39005.08005.3900+12.058%2011,896+6.308%
2026-02-24		4.72004.81004.72004.8100+2.340%2031,896+19.127%
2026-02-23		4.70004.70004.70004.7000-5.622%11,895+21.915%
2026-02-20		4.32004.98004.32004.9800+12.670%2251,895+15.060%
2026-02-19		4.42004.42004.42004.4200-6.751%51,752+29.638%
2026-02-18		5.00005.00004.72004.7400+14.770%91,752+20.886%
2026-02-17		4.56004.56004.13004.1300-15.021%61,744+38.741%
2026-02-13		4.79004.97004.74004.8600-1.018%211,751+17.901%
2026-02-12		5.97006.02004.91004.9100-19.243%3161,751+16.701%
2026-02-11		6.57006.57005.96006.0800-1.138%131,448-5.757%
2026-02-10		6.25006.42006.15006.1500-4.799%171,440-6.829%
2026-02-09		5.84006.46005.84006.4600+11.958%121,424-11.300%
2026-02-06		5.60005.77005.60005.7700+23.555%31,420-0.693%
2026-02-05		4.84005.00004.65004.6700-15.704%261,418+22.698%
2026-02-04		6.00006.00005.54005.5400-1.071%1031,427+3.430%
2026-02-03		6.32006.32005.41005.6000-18.009%121,328+2.321%
2026-02-02		6.83006.83006.83006.8300+10.697%11,324-16.105%
2026-01-30		6.52006.52005.96006.1700+0.325%71,323-7.131%
2026-01-29		6.06006.15006.06006.1500-12.268%31,320-6.829%
2026-01-28		7.48007.54007.01007.0100-1.821%111,319-18.260%
2026-01-27		6.85007.14006.85007.1400+10.015%41,315-19.748%
2026-01-26		6.30006.57006.30006.4900+8.167%81,314-11.710%
2026-01-23		6.00006.00006.00006.0000-0.826%51,312-4.500%
2026-01-22		6.05006.05006.05006.0500+8.229%11,316-5.289%
2026-01-21		4.84005.70004.84005.5900+18.684%2561,315+2.504%
2026-01-20		5.40005.40004.71004.7100-28.528%171,065+21.656%
2026-01-16		6.86006.86006.51006.5900-1.051%111,051-13.050%
2026-01-15		7.10007.26006.66006.6600+6.560%221,051-13.964%
2026-01-14		6.10006.25006.10006.2500-10.072%31,042-8.320%
2026-01-13		7.02007.02006.95006.9500-7.210%31,040-17.554%
2026-01-12		7.33007.49007.33007.4900-0.133%41,037-23.498%
2026-01-09		7.04007.57007.04007.5000+11.276%121,036-23.600%
2026-01-08		6.92006.92006.74006.7400-9.287%331,035-14.985%
2026-01-07		7.43007.43007.43007.4300+1.781%5541,037-22.880%
2026-01-06		7.09007.34006.86007.3000+10.606%13918-21.507%
2026-01-05		6.64006.78006.60006.6000+16.197%19906-13.182%
2026-01-02		5.92005.92005.68005.6800-1.389%31898+0.880%
2025-12-31		5.76005.76005.76005.7600-11.385%9867-0.521%
2025-12-29		6.39006.50006.39006.5000-5.109%3867-11.846%
2025-12-26		6.85006.85006.85006.8500+1.032%1866-16.350%
2025-12-24		6.57006.78006.57006.7800+13.189%4865-15.487%
2025-12-22		5.89005.99005.81005.9900+4.904%3865-4.341%
2025-12-19		5.71005.71005.71005.7100+4.197%1863+0.350%
2025-12-18		5.48005.48005.48005.4800+10.707%5863+4.562%
2025-12-17		5.58005.58004.95004.9500-13.310%3868+15.758%
2025-12-16		5.71005.71005.71005.7100-11.883%1866+0.350%
2025-12-15		6.49006.49006.48006.4800-20.000%2865-11.574%
2025-12-12		8.10008.10008.10008.1000+3.316%1865-29.259%
2025-12-02		7.77007.84007.77007.8400-3.567%2865-26.913%
2025-12-01		8.13008.13008.13008.1300-3.787%7864-29.520%
2025-11-28		8.45008.45008.45008.45000.000%9871-32.189%
2025-11-26		8.45008.45008.45008.4500+14.035%7864-32.189%
2025-11-25		6.50007.41006.50007.4100+3.927%332864-22.672%
2025-11-24		7.13007.13007.13007.1300+13.898%1535-19.635%
2025-11-21		5.94006.26005.94006.2600-4.427%3534-8.466%
2025-11-20		8.10008.10006.55006.5500-6.562%14536-12.519%
2025-11-19		7.01007.01007.01007.0100+5.097%2535-18.260%
2025-11-18		6.67006.67006.67006.6700-8.379%1537-14.093%
2025-11-17		7.31007.31007.28007.2800-16.705%12537-21.291%
2025-11-14		7.59008.98007.59008.7400-1.354%5537-34.439%
2025-11-13		10.040010.04008.86008.8600-16.808%5536-35.327%
2025-11-12		10.940010.940010.650010.6500+11.518%4536-46.197%
2025-11-11		9.47009.55009.47009.5500+2.909%4538-40.000%
2025-11-10		9.00009.28009.00009.2800+20.676%5538-38.254%
2025-11-07		7.42007.69006.98007.6900-18.104%8534-25.488%
2025-11-04		9.68009.98009.31009.3900-14.403%30531-38.978%
2025-11-03		10.920010.970010.920010.9700-0.091%8529-47.767%
2025-10-31		10.540010.980010.540010.9800+3.002%12529-47.814%
2025-10-30		10.920010.920010.660010.6600-4.223%4519-46.248%
2025-10-29		11.510011.510011.000011.1300+0.451%12521-48.518%
2025-10-28		10.000011.470010.000011.0800+21.625%30520-48.285%
2025-10-27		8.81009.14008.81009.1100+16.496%6513-37.102%
2025-10-24		7.70007.90007.70007.8200+24.324%4513-26.726%
2025-10-22		6.29006.29006.29006.2900-10.526%2516-8.903%
2025-10-20		7.03007.03007.03007.0300+9.161%288514-18.492%
2025-10-16		6.44006.44006.44006.4400-9.423%1245-11.025%
2025-10-15		7.11007.11007.11007.1100+3.947%100245-19.409%
2025-10-14		6.40006.84006.40006.8400+4.747%11297-16.228%
2025-10-13		6.40006.53006.37006.5300+4.480%102297-12.251%
2025-10-10		6.69006.69006.25006.2500-18.514%7270-8.320%
2025-10-09		7.61007.74007.61007.6700+10.519%3269-25.293%
2025-10-07		7.35007.35006.94006.9400-9.635%4265-17.435%
2025-10-06		7.23007.68007.10007.6800+10.187%18265-25.391%
2025-10-03		7.00007.03006.94006.9700+7.066%205264-17.791%
2025-10-02		6.51006.51006.51006.5100+8.500%1224-11.982%
2025-10-01		5.86006.00005.81006.0000+6.195%4224-4.500%
2025-09-30		5.65005.65005.65005.6500+0.713%1226+1.416%
2025-09-29		5.61005.61005.61005.6100+0.899%1225+2.139%
2025-09-26		5.62005.62005.49005.5600+5.104%3225+3.058%
2025-09-25		5.29005.29005.29005.2900-19.360%1224+8.318%
2025-09-22		6.35006.56006.35006.5600+19.708%2223-12.652%
2025-09-19		5.48005.48005.48005.4800+2.814%1223+4.562%
2025-09-18		5.42005.42005.33005.3300+4.715%2222+7.505%
2025-09-16		5.09005.09005.09005.0900+1.800%1222+12.574%
2025-09-15		5.00005.00005.00005.0000+11.111%1222+14.600%
2025-09-11		4.50004.50004.50004.5000+13.636%1222+27.333%
2025-09-10		4.02004.02003.96003.9600+10.924%3222+44.697%
2025-09-09		3.49003.57003.47003.5700+4.386%3221+60.504%
2025-09-08		3.52003.52003.42003.4200-7.568%2221+67.544%
2025-09-04		3.70003.70003.70003.7000+32.143%1221+54.865%
2025-09-02		2.80002.80002.80002.8000-26.121%2221+104.643%
2025-08-28		3.79003.79003.79003.7900+11.471%4223+51.187%
2025-08-26		3.40003.40003.40003.4000+2.102%1223+68.529%
2025-08-19		3.33003.33003.33003.3300-13.506%1223+72.072%
2025-08-14		3.86003.86003.84003.8500-3.023%3222+48.831%
2025-08-13		3.97003.97003.97003.9700+4.749%4224+44.332%
2025-08-12		3.38003.79003.38003.7900+17.702%4220+51.187%
2025-08-11		3.22003.22003.22003.2200-1.529%1220+77.950%
2025-08-08		3.09003.27003.09003.2700+12.371%3219+75.229%
2025-08-07		2.91002.91002.91002.9100+9.811%1220+96.907%
2025-08-05		2.80002.80002.63002.6500-3.986%3219+116.226%
2025-08-04		2.71002.76002.71002.7600-14.815%2218+107.609%
2025-07-31		3.24003.24003.24003.2400-9.497%1218+76.852%
2025-07-28		3.58003.58003.58003.5800-6.527%1217+60.056%
2025-07-25		3.80003.83003.80003.8300+0.789%6216+49.608%
2025-07-24		3.70003.80003.70003.8000+10.465%7216+50.789%
2025-07-23		3.44003.44003.44003.4400+7.500%1216+66.570%
2025-07-22		3.20003.20003.20003.2000-3.323%1216+79.063%
2025-07-21		3.31003.31003.31003.3100+0.608%1215+73.112%
2025-07-17		3.16003.29003.16003.2900+10.403%41215+74.164%
2025-07-08		2.98002.98002.98002.9800+8.364%1234+92.282%
2025-07-02		2.83002.83002.75002.7500+6.178%2233+108.364%
2025-06-30		2.55002.59002.55002.5900+1.969%2234+121.236%
2025-06-27		2.55002.55002.54002.5400+27.000%3235+125.591%
2025-06-26		2.00002.00002.00002.0000+0.503%2235+186.500%
2025-06-24		1.99001.99001.99001.9900+25.949%2235+187.940%
2025-06-18		1.58001.58001.58001.5800-1.863%1232+262.658%
2025-06-17		1.61001.61001.61001.6100-4.734%1232+255.901%
2025-06-13		1.69001.69001.69001.6900-11.053%4233+239.053%
2025-06-09		1.90001.90001.90001.9000+30.137%10233+201.579%
2025-05-30		1.55001.55001.46001.4600+7.353%8223+292.466%
2025-05-23		1.41001.41001.36001.3600-30.256%4221+321.324%
2025-05-20		1.95001.95001.95001.9500-10.138%1221+193.846%
2025-05-19		2.17002.17002.17002.1700+33.129%2220+164.055%
2025-05-14		1.63001.63001.63001.6300+9.396%1218+251.534%
2025-05-02		1.49001.49001.49001.4900+36.697%2219+284.564%
2025-04-30		1.01001.09001.01001.0900+34.568%6220+425.688%
2025-04-21		0.81000.81000.81000.8100-29.565%1226+607.407%
2025-04-14		1.15001.15001.15001.1500+12.745%1227+398.261%
2025-04-11		1.02001.02001.02001.0200-11.304%2228+461.765%
2025-04-10		1.14001.34001.14001.1500-19.580%4228+398.261%
2025-04-09		1.03001.43001.03001.4300+120.000%4224+300.699%
2025-04-03		0.65000.65000.65000.6500-45.378%1220+781.538%
2025-04-01		1.19001.19001.19001.1900+48.750%1221+381.513%
2025-03-31		0.80000.80000.80000.8000-11.111%1220+616.250%
2025-03-28		0.90000.90000.90000.9000-1.099%2219+536.667%
2025-03-21		1.09001.09000.91000.9100-25.410%24218+529.670%
2025-03-18		1.22001.22001.22001.2200-1.613%1207+369.672%
2025-03-17		1.24001.24001.24001.2400-0.800%1206+362.097%
2025-03-13		1.25001.25001.25001.2500-11.348%1206+358.400%
2025-03-11		1.41001.41001.41001.4100-6.000%1206+306.383%
2025-03-07		1.48001.50001.48001.5000-18.919%4205+282.000%
2025-03-05		1.85001.85001.85001.85000.000%1205+209.730%
2025-03-04		1.85001.85001.85001.8500-26.000%90204+209.730%
2025-03-03		2.50002.50002.50002.5000+13.636%4204+129.200%
2025-02-28		2.20002.20002.20002.2000-22.807%20200+160.455%
2025-02-25		2.85002.85002.85002.8500-18.103%1189+101.053%
2025-02-21		3.88003.88003.48003.4800-12.782%4189+64.655%
2025-02-18		4.24004.24003.99003.9900+5.277%2187+43.609%
2025-02-10		3.79003.79003.79003.7900-5.250%1187+51.187%
2025-02-06		4.00004.00004.00004.0000+8.108%10188+43.250%
2025-02-05		3.70003.70003.70003.7000-7.500%1188+54.865%
2025-02-04		4.00004.00004.00004.0000-6.103%1188+43.250%
2025-01-30		4.10004.26004.10004.2600+20.000%2187+34.507%
2025-01-28		3.55003.55003.55003.5500-5.585%1186+61.408%
2025-01-27		3.76003.76003.76003.7600-16.444%1186+52.394%
2025-01-24		4.50004.50004.50004.5000+2.273%2186+27.333%
2025-01-23		4.40004.40004.40004.4000-2.004%1186+30.227%
2025-01-22		4.49004.49004.49004.4900+6.905%90187+27.617%
2025-01-21		4.20004.20004.20004.2000+12.903%197+36.429%
2025-01-17		3.57003.72003.57003.7200+52.459%496+54.032%
2025-01-13		2.44002.44002.44002.4400-18.667%196+134.836%
2025-01-08		3.00003.00003.00003.0000+4.530%194+91.000%
2024-12-31		3.05003.05002.87002.8700-24.474%292+99.652%
2024-12-27		3.80003.80003.80003.8000-12.644%292+50.789%
2024-12-26		4.35004.35004.35004.3500+11.538%192+31.724%
2024-12-24		3.90003.90003.90003.9000+9.551%191+46.923%
2024-12-23		3.56003.56003.56003.5600-5.570%191+60.955%
2024-12-19		4.23004.23003.77003.7700-10.238%2090+51.989%
2024-12-18		4.40004.40004.20004.2000-24.324%289+36.429%
2024-12-04		5.07005.55005.06005.5500+15.625%388+3.243%
2024-12-02		4.80004.80004.80004.8000-3.030%1088+19.375%
2024-11-29		4.64004.95004.64004.9500+9.513%10098+15.758%
2024-11-27		4.84004.84004.52004.5200-5.833%2167+26.770%
2024-11-26		4.74004.80004.74004.8000+4.348%1167+19.375%
2024-11-22		4.60004.60004.60004.6000+15.000%267+24.565%
2024-11-15		4.00004.00004.00004.0000-20.792%667+43.250%
2024-11-13		5.05005.05005.05005.0500+4.124%1065+13.465%
2024-11-08		4.85004.85004.85004.8500+1.677%2065+18.144%
2024-11-07		4.20004.77004.20004.7700+8.656%1166+20.126%
2024-11-06		4.39004.39004.39004.3900+59.058%155+30.524%
2024-10-31		2.71002.76002.71002.7600-11.821%454+107.609%
2024-10-15		3.70003.70003.13003.1300-15.405%2152+83.067%
2024-10-14		3.70003.70003.70003.7000+48.000%3032+54.865%
2024-10-02		2.50002.50002.50002.50000.000%22+129.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC