SPY270115C00815000
SPY Jan 15 2027 815.00 Call
optionOPRA
EODOct 27, 2026
5.18USD+26.341%(+1.08)384Vol11,410OI
SPY270115C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.4000 | 5.2500 | 4.0300 | 5.1800 | +26.341% | 384 | 11,554 | 0.000% |
| 2026-10-26 | 3.8200 | 4.5500 | 3.8200 | 4.1000 | +16.477% | 464 | 11,534 | +26.341% |
| 2026-10-23 | 3.7000 | 3.9600 | 3.4900 | 3.5200 | -14.563% | 199 | 11,468 | +47.159% |
| 2026-10-22 | 4.4200 | 4.4200 | 3.8800 | 4.1200 | -30.640% | 124 | 11,493 | +25.728% |
| 2026-10-21 | 5.3000 | 6.1800 | 5.0400 | 5.9400 | +25.316% | 71 | 11,454 | -12.795% |
| 2026-10-20 | 4.3400 | 5.6000 | 4.2400 | 4.7400 | +3.268% | 115 | 11,422 | +9.283% |
| 2026-10-19 | 4.6400 | 5.1800 | 4.4200 | 4.5900 | +13.054% | 225 | 11,315 | +12.854% |
| 2026-10-16 | 5.4400 | 5.5100 | 3.9400 | 4.0600 | -29.636% | 91 | 11,318 | +27.586% |
| 2026-10-15 | 5.0200 | 6.0600 | 4.8600 | 5.7700 | +9.488% | 120 | 11,340 | -10.225% |
| 2026-10-14 | 6.9100 | 7.0900 | 5.2100 | 5.2700 | -32.349% | 229 | 11,422 | -1.708% |
| 2026-10-13 | 7.6500 | 7.9200 | 7.2600 | 7.7900 | -1.517% | 48 | 11,421 | -33.504% |
| 2026-10-12 | 8.4500 | 8.4500 | 7.7700 | 7.9100 | -7.377% | 118 | 11,473 | -34.513% |
| 2026-10-09 | 7.9600 | 8.7600 | 7.7900 | 8.5400 | +12.516% | 104 | 11,530 | -39.344% |
| 2026-10-08 | 7.8300 | 8.3800 | 6.8800 | 7.5900 | -13.946% | 374 | 11,385 | -31.752% |
| 2026-10-07 | 8.6500 | 9.0000 | 8.0300 | 8.8200 | -9.353% | 96 | 11,334 | -41.270% |
| 2026-10-06 | 9.4100 | 10.5800 | 9.4100 | 9.7300 | +13.801% | 14,896 | 8,825 | -46.763% |
| 2026-10-05 | 7.3200 | 9.0200 | 7.2600 | 8.5500 | +17.931% | 87 | 8,827 | -39.415% |
| 2026-10-02 | 7.4300 | 8.3000 | 7.0000 | 7.2500 | +13.994% | 99 | 8,825 | -28.552% |
| 2026-10-01 | 6.2700 | 6.3600 | 5.4000 | 6.3600 | +7.980% | 98 | 8,816 | -18.553% |
| 2026-09-30 | 6.7600 | 7.4000 | 5.8900 | 5.8900 | -6.061% | 27 | 8,831 | -12.054% |
| 2026-09-29 | 6.5600 | 6.5900 | 6.0800 | 6.2700 | -7.111% | 334 | 8,533 | -17.384% |
| 2026-09-28 | 7.2600 | 7.4300 | 6.4000 | 6.7500 | -20.868% | 30 | 8,525 | -23.259% |
| 2026-09-25 | 7.9500 | 8.6000 | 7.3000 | 8.5300 | +11.358% | 129 | 8,567 | -39.273% |
| 2026-09-24 | 7.0000 | 8.0000 | 6.8000 | 7.6600 | -1.416% | 4,092 | 10,482 | -32.376% |
| 2026-09-23 | 8.7000 | 8.7000 | 7.4600 | 7.7700 | -20.389% | 1,156 | 11,845 | -33.333% |
| 2026-09-22 | 10.2900 | 10.2900 | 9.4100 | 9.7600 | -2.595% | 296 | 11,776 | -46.926% |
| 2026-09-21 | 7.5000 | 10.5400 | 7.5000 | 10.0200 | +52.049% | 2,816 | 8,814 | -48.303% |
| 2026-09-18 | 6.5500 | 6.5900 | 6.0000 | 6.5900 | +1.541% | 21 | 8,812 | -21.396% |
| 2026-09-17 | 6.3600 | 6.5000 | 6.2500 | 6.4900 | +30.321% | 43 | 8,819 | -20.185% |
| 2026-09-16 | 6.0600 | 6.1500 | 4.3700 | 4.9800 | -14.286% | 110 | 8,841 | +4.016% |
| 2026-09-15 | 6.2500 | 6.2500 | 5.5400 | 5.8100 | -17.118% | 194 | 8,845 | -10.843% |
| 2026-09-14 | 6.5400 | 7.0100 | 6.2200 | 7.0100 | -6.906% | 4,007 | 11,784 | -26.106% |
| 2026-09-11 | 7.8300 | 8.2000 | 7.5100 | 7.5300 | +12.054% | 4,016 | 8,749 | -31.208% |
| 2026-09-10 | 6.9300 | 7.0600 | 6.7200 | 6.7200 | -14.395% | 4,046 | 12,160 | -22.917% |
| 2026-09-09 | 7.9400 | 8.0000 | 7.5400 | 7.8500 | -7.538% | 53 | 12,135 | -34.013% |
| 2026-09-08 | 9.5200 | 9.5200 | 8.4900 | 8.4900 | -13.367% | 26 | 12,138 | -38.987% |
| 2026-09-04 | 10.4800 | 10.4800 | 9.3400 | 9.8000 | -12.265% | 6,006 | 8,370 | -47.143% |
| 2026-09-03 | 9.6500 | 11.1700 | 9.2800 | 11.1700 | +28.391% | 35 | 8,372 | -53.626% |
| 2026-09-02 | 8.1000 | 9.0400 | 8.1000 | 8.7000 | +11.825% | 37 | 8,365 | -40.460% |
| 2026-09-01 | 8.0500 | 8.6900 | 7.7800 | 7.7800 | -17.932% | 7 | 8,368 | -33.419% |
| 2026-08-31 | 9.3800 | 9.4800 | 9.1800 | 9.4800 | -13.818% | 134 | 8,367 | -45.359% |
| 2026-08-28 | 12.0600 | 13.3000 | 10.5800 | 11.0000 | -6.063% | 12 | 8,367 | -52.909% |
| 2026-08-27 | 11.1500 | 12.4900 | 11.1500 | 11.7100 | +7.530% | 20 | 8,377 | -55.764% |
| 2026-08-26 | 10.5400 | 10.8900 | 10.2100 | 10.8900 | +2.736% | 100 | 8,452 | -52.433% |
| 2026-08-25 | 11.1600 | 11.1600 | 10.4600 | 10.6000 | +3.113% | 11 | 8,454 | -51.132% |
| 2026-08-24 | 10.0000 | 10.5800 | 10.0000 | 10.2800 | -8.541% | 21 | 8,441 | -49.611% |
| 2026-08-21 | 10.8200 | 11.3300 | 10.7800 | 11.2400 | +6.641% | 25 | 8,437 | -53.915% |
| 2026-08-20 | 11.6700 | 11.9600 | 10.5000 | 10.5400 | -15.545% | 22 | 8,433 | -50.854% |
| 2026-08-19 | 13.5200 | 13.5200 | 12.4800 | 12.4800 | -0.874% | 2 | 8,434 | -58.494% |
| 2026-08-18 | 13.0400 | 13.0700 | 12.5900 | 12.5900 | -15.730% | 141 | 8,426 | -58.856% |
| 2026-08-17 | 16.2300 | 16.2600 | 14.8600 | 14.9400 | -9.235% | 118 | 8,414 | -65.328% |
| 2026-08-14 | 17.5000 | 17.5100 | 16.3200 | 16.4600 | -7.006% | 19 | 8,411 | -68.530% |
| 2026-08-13 | 17.1500 | 18.5300 | 17.1500 | 17.7000 | +14.935% | 17 | 8,425 | -70.734% |
| 2026-08-12 | 15.2500 | 15.5900 | 15.1400 | 15.4000 | +3.079% | 16 | 8,432 | -66.364% |
| 2026-08-11 | 16.4900 | 16.4900 | 14.7400 | 14.9400 | -9.069% | 85 | 8,411 | -65.328% |
| 2026-08-10 | 16.5900 | 16.5900 | 15.9900 | 16.4300 | -0.364% | 7 | 8,408 | -68.472% |
| 2026-08-07 | 16.2300 | 16.9300 | 15.6700 | 16.4900 | +11.494% | 403 | 8,400 | -68.587% |
| 2026-08-06 | 15.7200 | 15.7200 | 14.4400 | 14.7900 | -11.278% | 31 | 8,402 | -64.976% |
| 2026-08-05 | 19.5800 | 19.5900 | 16.4200 | 16.6700 | -5.230% | 126 | 9,207 | -68.926% |
| 2026-08-04 | 13.7100 | 17.5900 | 13.7100 | 17.5900 | +57.335% | 1,077 | 9,498 | -70.551% |
| 2026-08-03 | 8.5500 | 11.1800 | 8.5500 | 11.1800 | +39.401% | 1,798 | 8,487 | -53.667% |
| 2026-07-31 | 6.8800 | 8.0200 | 6.8800 | 8.0200 | +21.148% | 1,352 | 8,633 | -35.411% |
| 2026-07-30 | 6.2300 | 6.6200 | 6.0800 | 6.6200 | +35.102% | 70 | 8,668 | -21.752% |
| 2026-07-29 | 6.8400 | 6.9000 | 4.9000 | 4.9000 | -28.986% | 325 | 8,677 | +5.714% |
| 2026-07-28 | 6.9600 | 7.1600 | 6.9000 | 6.9000 | +1.471% | 14 | 8,689 | -24.928% |
| 2026-07-27 | 6.9500 | 6.9500 | 6.3800 | 6.8000 | -2.158% | 16 | 8,698 | -23.824% |
| 2026-07-24 | 7.3200 | 8.1900 | 6.9500 | 6.9500 | -0.287% | 1,742 | 8,430 | -25.468% |
| 2026-07-23 | 7.9700 | 7.9700 | 6.9700 | 6.9700 | -27.244% | 3,690 | 8,595 | -25.681% |
| 2026-07-22 | 10.0400 | 10.1400 | 9.5100 | 9.5800 | -1.542% | 171 | 8,564 | -45.929% |
| 2026-07-21 | 9.4800 | 9.7800 | 9.3200 | 9.7300 | +7.752% | 320 | 8,516 | -46.763% |
| 2026-07-20 | 10.0400 | 10.0400 | 9.0300 | 9.0300 | -2.378% | 18 | 8,522 | -42.636% |
| 2026-07-17 | 9.2700 | 10.2000 | 9.2500 | 9.2500 | -15.371% | 273 | 8,527 | -44.000% |
| 2026-07-16 | 11.6100 | 11.6100 | 10.9300 | 10.9300 | -11.498% | 61 | 8,528 | -52.608% |
| 2026-07-15 | 12.4100 | 12.4100 | 11.4600 | 12.3500 | +2.320% | 45 | 8,533 | -58.057% |
| 2026-07-14 | 11.8100 | 12.1800 | 11.4400 | 12.0700 | +2.899% | 123 | 8,510 | -57.084% |
| 2026-07-13 | 12.4900 | 12.7000 | 11.5700 | 11.7300 | -12.135% | 13 | 8,515 | -55.840% |
| 2026-07-10 | 12.4500 | 13.4100 | 12.4500 | 13.3500 | +8.891% | 991 | 9,202 | -61.199% |
| 2026-07-09 | 11.0900 | 12.6100 | 11.0900 | 12.2600 | +15.879% | 82 | 9,181 | -57.749% |
| 2026-07-08 | 10.5400 | 10.6800 | 10.1300 | 10.5800 | -8.080% | 31 | 9,172 | -51.040% |
| 2026-07-07 | 12.4000 | 12.4000 | 11.2000 | 11.5100 | -10.358% | 546 | 9,582 | -54.996% |
| 2026-07-06 | 11.9500 | 12.8400 | 11.9500 | 12.8400 | +17.260% | 10 | 9,585 | -59.657% |
| 2026-07-02 | 12.7600 | 12.7600 | 10.2600 | 10.9500 | -9.728% | 116 | 9,612 | -52.694% |
| 2026-07-01 | 11.1400 | 12.7700 | 11.1400 | 12.1300 | -1.622% | 32 | 9,619 | -57.296% |
| 2026-06-30 | 10.8700 | 12.3700 | 10.8700 | 12.3300 | +13.327% | 819 | 9,995 | -57.989% |
| 2026-06-29 | 9.1900 | 10.8800 | 9.0800 | 10.8800 | +8.259% | 354 | 10,043 | -52.390% |
| 2026-06-26 | 8.6600 | 10.0500 | 8.6600 | 10.0500 | -3.828% | 5 | 10,043 | -48.458% |
| 2026-06-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.456% | 1 | 10,042 | -50.431% |
| 2026-06-24 | 11.1000 | 11.1900 | 10.2300 | 10.3000 | +0.390% | 6 | 10,043 | -49.709% |
| 2026-06-23 | 10.8200 | 11.0900 | 10.2600 | 10.2600 | -19.718% | 44 | 10,015 | -49.513% |
| 2026-06-22 | 14.4600 | 14.7400 | 12.6900 | 12.7800 | -10.316% | 267 | 9,879 | -59.468% |
| 2026-06-18 | 13.7000 | 14.2600 | 13.7000 | 14.2500 | +15.854% | 19 | 9,872 | -63.649% |
| 2026-06-17 | 15.0200 | 15.0200 | 12.3000 | 12.3000 | -19.397% | 62 | 9,839 | -57.886% |
| 2026-06-16 | 15.9800 | 16.1100 | 15.2600 | 15.2600 | -12.550% | 16 | 9,845 | -66.055% |
| 2026-06-15 | 15.9900 | 17.6800 | 15.9900 | 17.4500 | +35.376% | 21 | 9,838 | -70.315% |
| 2026-06-12 | 12.7700 | 13.8800 | 11.9500 | 12.8900 | +1.257% | 14 | 9,839 | -59.814% |
| 2026-06-11 | 9.9400 | 12.7300 | 9.9400 | 12.7300 | +28.197% | 15 | 9,841 | -59.309% |
| 2026-06-10 | 11.2500 | 12.1600 | 9.7000 | 9.9300 | -16.555% | 74 | 9,839 | -47.835% |
| 2026-06-09 | 13.8400 | 14.5000 | 9.3600 | 11.9000 | -4.800% | 4,055 | 7,381 | -56.471% |
| 2026-06-08 | 14.0100 | 14.2400 | 12.5000 | 12.5000 | -5.375% | 4,022 | 3,553 | -58.560% |
| 2026-06-05 | 16.0800 | 16.3800 | 12.5900 | 13.2100 | -31.731% | 56 | 3,545 | -60.787% |
| 2026-06-04 | 18.3100 | 19.3500 | 18.3100 | 19.3500 | +4.032% | 10 | 3,538 | -73.230% |
| 2026-06-03 | 18.7600 | 18.7600 | 17.9600 | 18.6000 | -9.091% | 36 | 3,529 | -72.151% |
| 2026-06-02 | 20.3200 | 20.4600 | 19.8800 | 20.4600 | +2.351% | 104 | 3,460 | -74.682% |
| 2026-06-01 | 18.5600 | 20.0300 | 18.5600 | 19.9900 | +6.613% | 91 | 3,425 | -74.087% |
| 2026-05-29 | 19.7700 | 19.7700 | 18.6900 | 18.7500 | -1.626% | 208 | 3,238 | -72.373% |
| 2026-05-28 | 18.8200 | 19.1200 | 18.8200 | 19.0600 | +7.866% | 11 | 3,233 | -72.823% |
| 2026-05-27 | 17.7300 | 17.7300 | 17.1200 | 17.6700 | +2.494% | 7 | 3,234 | -70.685% |
| 2026-05-26 | 17.2600 | 18.4100 | 16.9400 | 17.2400 | +8.156% | 100 | 3,218 | -69.954% |
| 2026-05-22 | 16.8800 | 16.8800 | 15.9400 | 15.9400 | +2.508% | 13 | 3,218 | -67.503% |
| 2026-05-21 | 13.8400 | 15.5500 | 13.5100 | 15.5500 | +7.020% | 90 | 3,216 | -66.688% |
| 2026-05-20 | 12.7400 | 14.5300 | 12.7400 | 14.5300 | +15.501% | 169 | 3,066 | -64.350% |
| 2026-05-19 | 13.1300 | 13.2800 | 12.3600 | 12.5800 | -2.632% | 311 | 2,985 | -58.824% |
| 2026-05-18 | 15.0400 | 15.0400 | 12.9200 | 12.9200 | -18.280% | 56 | 2,976 | -59.907% |
| 2026-05-15 | 15.9900 | 16.1500 | 15.8100 | 15.8100 | -16.702% | 17 | 2,964 | -67.236% |
| 2026-05-14 | 18.1700 | 19.9500 | 18.1700 | 18.9800 | +21.355% | 47 | 2,936 | -72.708% |
| 2026-05-13 | 15.3000 | 15.6700 | 15.3000 | 15.6400 | +10.452% | 17 | 2,929 | -66.880% |
| 2026-05-12 | 14.1600 | 14.2900 | 13.1500 | 14.1600 | -7.390% | 123 | 2,850 | -63.418% |
| 2026-05-11 | 14.8800 | 15.8300 | 14.8100 | 15.2900 | +7.600% | 109 | 2,777 | -66.122% |
| 2026-05-08 | 13.3300 | 14.3300 | 13.3300 | 14.2100 | +14.968% | 219 | 2,635 | -63.547% |
| 2026-05-07 | 12.9100 | 12.9100 | 12.0400 | 12.3600 | -5.864% | 77 | 2,621 | -58.091% |
| 2026-05-06 | 12.1500 | 13.1300 | 12.1500 | 13.1300 | +29.871% | 39 | 2,607 | -60.548% |
| 2026-05-05 | 9.1300 | 10.1100 | 9.1300 | 10.1100 | +21.807% | 28 | 2,608 | -48.764% |
| 2026-05-04 | 8.7400 | 9.0400 | 8.3000 | 8.3000 | -10.076% | 248 | 2,459 | -37.590% |
| 2026-05-01 | 9.0500 | 9.2300 | 9.0500 | 9.2300 | +7.827% | 141 | 2,457 | -43.879% |
| 2026-04-30 | 7.0300 | 8.5600 | 7.0300 | 8.5600 | +24.058% | 113 | 2,457 | -39.486% |
| 2026-04-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.504% | 1 | 2,501 | -24.928% |
| 2026-04-28 | 7.5900 | 7.5900 | 7.2300 | 7.3800 | -10.870% | 21 | 2,502 | -29.810% |
| 2026-04-27 | 8.2600 | 8.2800 | 8.2600 | 8.2800 | +5.076% | 2 | 2,497 | -37.440% |
| 2026-04-24 | 7.2800 | 7.9300 | 7.2800 | 7.8800 | +22.360% | 21 | 2,496 | -34.264% |
| 2026-04-23 | 7.2900 | 7.2900 | 6.4400 | 6.4400 | -9.930% | 2 | 2,485 | -19.565% |
| 2026-04-22 | 7.1300 | 7.1500 | 7.0600 | 7.1500 | +9.327% | 4 | 2,485 | -27.552% |
| 2026-04-21 | 7.3300 | 7.4000 | 6.5400 | 6.5400 | -7.234% | 5 | 2,484 | -20.795% |
| 2026-04-20 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -2.759% | 2 | 2,484 | -26.525% |
| 2026-04-17 | 6.4600 | 7.4900 | 6.4600 | 7.2500 | +27.641% | 24 | 2,483 | -28.552% |
| 2026-04-16 | 5.4900 | 5.6800 | 5.4900 | 5.6800 | +3.461% | 3 | 2,469 | -8.803% |
| 2026-04-15 | 4.3700 | 5.4900 | 4.3000 | 5.4900 | +47.581% | 61 | 2,467 | -5.647% |
| 2026-04-14 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +24.000% | 16 | 2,422 | +39.247% |
| 2026-04-13 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +4.895% | 7 | 2,406 | +72.667% |
| 2026-04-10 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.143% | 1 | 2,407 | +81.119% |
| 2026-04-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +10.236% | 1 | 2,406 | +85.000% |
| 2026-04-08 | 2.7500 | 2.7500 | 2.5400 | 2.5400 | +31.606% | 544 | 2,405 | +103.937% |
| 2026-04-07 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.531% | 186 | 1,865 | +168.394% |
| 2026-04-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 1 | 1,679 | +164.286% |
| 2026-04-02 | 1.6600 | 1.9200 | 1.6600 | 1.9000 | -5.473% | 41 | 1,718 | +172.632% |
| 2026-04-01 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +41.549% | 4 | 1,718 | +157.711% |
| 2026-03-30 | 1.5800 | 1.5800 | 1.4200 | 1.4200 | -8.974% | 8 | 1,715 | +264.789% |
| 2026-03-27 | 1.7700 | 1.7700 | 1.5400 | 1.5600 | -15.676% | 16 | 1,713 | +232.051% |
| 2026-03-26 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -24.797% | 3 | 1,722 | +180.000% |
| 2026-03-25 | 2.6700 | 2.6700 | 2.4600 | 2.4600 | -8.209% | 11 | 1,725 | +110.569% |
| 2026-03-23 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +13.559% | 1 | 1,735 | +93.284% |
| 2026-03-20 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -14.801% | 41 | 1,734 | +119.492% |
| 2026-03-19 | 2.7200 | 2.7700 | 2.5700 | 2.7700 | -1.423% | 65 | 1,737 | +87.004% |
| 2026-03-18 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -13.804% | 1 | 1,696 | +84.342% |
| 2026-03-17 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.976% | 1 | 1,697 | +58.896% |
| 2026-03-16 | 3.3500 | 3.3600 | 3.3200 | 3.3600 | +3.385% | 18 | 1,697 | +54.167% |
| 2026-03-13 | 3.5100 | 3.5100 | 3.2500 | 3.2500 | -5.523% | 2 | 1,705 | +59.385% |
| 2026-03-12 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -14.214% | 1 | 1,706 | +50.581% |
| 2026-03-11 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -6.961% | 9 | 1,707 | +29.177% |
| 2026-03-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +34.687% | 1 | 1,698 | +20.186% |
| 2026-03-09 | 3.3700 | 3.3700 | 3.2000 | 3.2000 | -17.313% | 3 | 1,698 | +61.875% |
| 2026-03-06 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -5.147% | 10 | 1,703 | +33.850% |
| 2026-03-05 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -14.105% | 1 | 1,694 | +26.961% |
| 2026-03-04 | 4.3900 | 4.7500 | 4.3900 | 4.7500 | +20.253% | 2 | 1,694 | +9.053% |
| 2026-03-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -23.002% | 7 | 1,694 | +31.139% |
| 2026-03-02 | 4.5000 | 5.1300 | 4.5000 | 5.1300 | +6.211% | 2 | 1,687 | +0.975% |
| 2026-02-27 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -8.349% | 1 | 1,687 | +7.246% |
| 2026-02-24 | 5.3100 | 5.3100 | 5.2700 | 5.2700 | +8.214% | 2 | 1,686 | -1.708% |
| 2026-02-23 | 4.8800 | 4.8900 | 4.8700 | 4.8700 | -11.775% | 3 | 1,686 | +6.366% |
| 2026-02-20 | 5.0000 | 5.5200 | 5.0000 | 5.5200 | +11.066% | 3 | 1,688 | -6.159% |
| 2026-02-19 | 5.3700 | 5.3700 | 4.9000 | 4.9700 | -7.792% | 25 | 1,689 | +4.225% |
| 2026-02-18 | 5.1500 | 5.3900 | 5.1500 | 5.3900 | +2.863% | 4 | 1,682 | -3.896% |
| 2026-02-17 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -1.689% | 1 | 1,683 | -1.145% |
| 2026-02-13 | 5.3600 | 5.3600 | 5.0200 | 5.3300 | -1.296% | 5 | 1,680 | -2.814% |
| 2026-02-12 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -19.881% | 6 | 1,680 | -4.074% |
| 2026-02-11 | 6.8300 | 6.8300 | 6.7400 | 6.7400 | +1.353% | 5 | 1,683 | -23.145% |
| 2026-02-10 | 7.2500 | 7.2600 | 6.6500 | 6.6500 | -5.540% | 3 | 1,682 | -22.105% |
| 2026-02-09 | 6.6100 | 7.0400 | 6.6100 | 7.0400 | +10.000% | 2 | 1,681 | -26.420% |
| 2026-02-06 | 5.8900 | 6.4000 | 5.8900 | 6.4000 | +22.605% | 2 | 1,679 | -19.063% |
| 2026-02-05 | 5.3900 | 5.3900 | 5.2200 | 5.2200 | -17.143% | 7 | 1,679 | -0.766% |
| 2026-02-03 | 6.9700 | 7.0500 | 6.1900 | 6.3000 | -16.887% | 69 | 1,675 | -17.778% |
| 2026-02-02 | 7.5100 | 7.5800 | 7.4800 | 7.5800 | +6.014% | 3 | 1,717 | -31.662% |
| 2026-01-30 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | +0.140% | 4 | 1,717 | -27.552% |
| 2026-01-29 | 7.2400 | 7.2600 | 6.7200 | 7.1400 | -9.848% | 27 | 1,715 | -27.451% |
| 2026-01-28 | 8.1300 | 8.1300 | 7.8000 | 7.9200 | -0.126% | 16 | 1,717 | -34.596% |
| 2026-01-27 | 7.4400 | 7.9300 | 7.4400 | 7.9300 | +10.909% | 23 | 1,711 | -34.678% |
| 2026-01-26 | 7.0900 | 7.1500 | 7.0900 | 7.1500 | +8.006% | 3 | 1,692 | -27.552% |
| 2026-01-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -2.933% | 1 | 1,693 | -21.752% |
| 2026-01-22 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +8.946% | 1 | 1,693 | -24.047% |
| 2026-01-21 | 6.0700 | 6.2600 | 6.0700 | 6.2600 | +16.791% | 2 | 1,693 | -17.252% |
| 2026-01-20 | 6.0000 | 6.0700 | 5.3600 | 5.3600 | -30.208% | 24 | 1,693 | -3.358% |
| 2026-01-16 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +3.087% | 1 | 1,705 | -32.552% |
| 2026-01-15 | 7.9000 | 7.9000 | 7.4500 | 7.4500 | +8.285% | 2 | 1,705 | -30.470% |
| 2026-01-14 | 7.0500 | 7.1800 | 6.8800 | 6.8800 | -16.606% | 3 | 1,705 | -24.709% |
| 2026-01-12 | 8.0900 | 8.3100 | 8.0900 | 8.2500 | +10.442% | 52 | 1,703 | -37.212% |
| 2026-01-08 | 7.6500 | 7.6800 | 7.4700 | 7.4700 | -3.364% | 22 | 1,672 | -30.656% |
| 2026-01-07 | 8.1500 | 8.1500 | 7.7300 | 7.7300 | -1.277% | 6 | 1,652 | -32.988% |
| 2026-01-06 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +22.344% | 1 | 1,654 | -33.844% |
| 2025-12-31 | 6.4700 | 6.4700 | 6.4000 | 6.4000 | -17.526% | 41 | 1,652 | -19.063% |
| 2025-12-26 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +3.191% | 3 | 1,652 | -33.247% |
| 2025-12-24 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +4.444% | 1 | 1,655 | -31.117% |
| 2025-12-23 | 6.5900 | 7.2000 | 6.5900 | 7.2000 | +8.761% | 14 | 1,655 | -28.056% |
| 2025-12-22 | 6.5000 | 6.7000 | 6.5000 | 6.6200 | +4.581% | 14 | 1,643 | -21.752% |
| 2025-12-19 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +3.431% | 30 | 1,634 | -18.167% |
| 2025-12-18 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +12.707% | 10 | 1,634 | -15.359% |
| 2025-12-17 | 6.3400 | 6.3400 | 5.4300 | 5.4300 | -19.316% | 90 | 1,626 | -4.604% |
| 2025-12-16 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -6.137% | 1 | 1,611 | -23.031% |
| 2025-12-15 | 7.2600 | 7.2600 | 7.1500 | 7.1700 | -18.057% | 8 | 1,610 | -27.755% |
| 2025-12-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.794% | 10 | 1,605 | -40.800% |
| 2025-12-08 | 9.2600 | 9.2600 | 8.8200 | 8.8200 | +0.456% | 6 | 1,605 | -41.270% |
| 2025-12-04 | 8.9500 | 8.9700 | 8.7800 | 8.7800 | -4.357% | 3 | 1,602 | -41.002% |
| 2025-12-03 | 8.7000 | 9.1800 | 8.7000 | 9.1800 | +5.396% | 9 | 1,602 | -43.573% |
| 2025-12-02 | 8.9000 | 9.1000 | 8.7100 | 8.7100 | -2.899% | 7 | 1,604 | -40.528% |
| 2025-12-01 | 8.8500 | 8.9700 | 8.8500 | 8.9700 | -3.341% | 4 | 1,600 | -42.252% |
| 2025-11-28 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.216% | 2 | 1,599 | -44.181% |
| 2025-11-26 | 9.3700 | 9.3800 | 9.2600 | 9.2600 | +28.077% | 28 | 1,615 | -44.060% |
| 2025-11-25 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -6.104% | 3 | 1,615 | -28.354% |
| 2025-11-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +20.312% | 1 | 1,612 | -32.727% |
| 2025-11-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.329% | 1 | 1,612 | -19.063% |
| 2025-11-20 | 8.6300 | 8.7700 | 7.3000 | 7.3000 | -1.351% | 4 | 1,613 | -29.041% |
| 2025-11-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 1 | 1,613 | -30.000% |
| 2025-11-17 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | -15.418% | 111 | 1,613 | -34.430% |
| 2025-11-14 | 8.8300 | 9.5800 | 8.8300 | 9.3400 | -3.212% | 25 | 1,553 | -44.540% |
| 2025-11-13 | 10.2100 | 10.2100 | 9.6300 | 9.6500 | -16.087% | 26 | 1,576 | -46.321% |
| 2025-11-12 | 11.8000 | 11.9000 | 11.5000 | 11.5000 | +2.222% | 7 | 1,564 | -54.957% |
| 2025-11-11 | 10.4900 | 11.2500 | 10.4000 | 11.2500 | +4.070% | 14 | 1,568 | -53.956% |
| 2025-11-10 | 9.5500 | 10.8100 | 9.5500 | 10.8100 | +24.971% | 9 | 1,567 | -52.081% |
| 2025-11-07 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.700% | 1 | 1,566 | -40.116% |
| 2025-11-06 | 9.7600 | 9.7600 | 8.8900 | 8.8900 | -15.333% | 17 | 1,566 | -41.732% |
| 2025-11-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 1,566 | -50.667% |
| 2025-11-04 | 11.1100 | 11.1100 | 10.0000 | 10.0000 | -15.038% | 4 | 1,565 | -48.200% |
| 2025-11-03 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -2.647% | 8 | 1,571 | -55.990% |
| 2025-10-31 | 11.4600 | 12.0900 | 11.3000 | 12.0900 | +7.181% | 22 | 1,571 | -57.155% |
| 2025-10-30 | 11.8200 | 11.8200 | 11.2800 | 11.2800 | -9.760% | 20 | 1,573 | -54.078% |
| 2025-10-29 | 12.5900 | 12.6200 | 12.5000 | 12.5000 | +3.477% | 20 | 1,568 | -58.560% |
| 2025-10-28 | 11.0100 | 12.1100 | 11.0100 | 12.0800 | +18.084% | 13 | 1,549 | -57.119% |
| 2025-10-27 | 9.5100 | 10.2300 | 9.5100 | 10.2300 | +38.243% | 7 | 1,543 | -49.365% |
| 2025-10-23 | 7.3200 | 7.4000 | 7.3200 | 7.4000 | +2.778% | 3 | 1,543 | -30.000% |
| 2025-10-22 | 7.1400 | 7.2000 | 7.0100 | 7.2000 | -7.928% | 4 | 1,543 | -28.056% |
| 2025-10-21 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | +3.166% | 4 | 1,545 | -33.760% |
| 2025-10-20 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +6.162% | 1 | 1,549 | -31.662% |
| 2025-10-17 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -4.161% | 2 | 1,549 | -27.451% |
| 2025-10-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.195% | 1 | 1,549 | -30.470% |
| 2025-10-13 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +10.455% | 1 | 1,548 | -28.944% |
| 2025-10-10 | 7.9000 | 8.1100 | 6.5000 | 6.6000 | -20.578% | 12 | 1,548 | -21.515% |
| 2025-10-09 | 8.3500 | 8.4100 | 8.2900 | 8.3100 | +1.714% | 2,979 | 1,542 | -37.665% |
| 2025-10-06 | 7.7900 | 8.2300 | 7.7900 | 8.1700 | +6.104% | 3 | 146 | -36.597% |
| 2025-10-03 | 8.0200 | 8.2500 | 7.7000 | 7.7000 | +22.029% | 414 | 146 | -32.727% |
| 2025-10-01 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -0.158% | 1 | 140 | -17.908% |
| 2025-09-30 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +2.100% | 1 | 140 | -18.038% |
| 2025-09-26 | 6.2500 | 6.2500 | 6.1900 | 6.1900 | +1.642% | 2 | 139 | -16.317% |
| 2025-09-25 | 6.1000 | 6.1000 | 6.0900 | 6.0900 | -12.626% | 2 | 140 | -14.943% |
| 2025-09-24 | 6.9800 | 6.9800 | 6.9700 | 6.9700 | -4.390% | 12 | 141 | -25.681% |
| 2025-09-22 | 7.3100 | 7.3100 | 7.2900 | 7.2900 | +25.043% | 96 | 141 | -28.944% |
| 2025-09-18 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +9.381% | 5 | 141 | -11.149% |
| 2025-09-17 | 5.5100 | 5.5100 | 5.3300 | 5.3300 | -2.737% | 2 | 136 | -2.814% |
| 2025-09-15 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +7.031% | 2 | 136 | -5.474% |
| 2025-09-12 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +7.563% | 1 | 136 | +1.172% |
| 2025-09-11 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +6.726% | 95 | 135 | +8.824% |
| 2025-09-10 | 4.4500 | 4.4600 | 4.4500 | 4.4600 | +12.626% | 2 | 40 | +16.143% |
| 2025-08-29 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.020% | 2 | 42 | +30.808% |
| 2025-08-26 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.210% | 1 | 42 | +32.143% |
| 2025-08-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.374% | 1 | 42 | +27.901% |
| 2025-08-13 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +29.697% | 1 | 41 | +21.028% |
| 2025-08-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 42 | +56.970% |
| 2025-08-06 | 3.0800 | 3.3000 | 3.0800 | 3.3000 | +5.431% | 17 | 42 | +56.970% |
| 2025-08-01 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -6.567% | 1 | 29 | +65.495% |
| 2025-07-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.134% | 2 | 29 | +54.627% |
| 2025-07-03 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +11.186% | 1 | 27 | +57.927% |
| 2025-07-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.498% | 5 | 28 | +75.593% |
| 2025-06-30 | 2.7400 | 2.7700 | 2.7400 | 2.7700 | -0.717% | 2 | 28 | +87.004% |
| 2025-06-27 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | +52.459% | 2 | 27 | +85.663% |
| 2025-06-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -13.270% | 2 | 27 | +183.060% |
| 2025-06-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.315% | 5 | 27 | +145.498% |
| 2025-06-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +9.091% | 1 | 22 | +139.815% |
| 2025-06-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.665% | 1 | 21 | +161.616% |
| 2025-05-13 | 1.6200 | 1.9100 | 1.6200 | 1.9100 | +17.901% | 2 | 21 | +171.204% |
| 2025-05-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +29.600% | 1 | 20 | +219.753% |
| 2025-04-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 19 | +314.400% |
| 2025-03-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -17.178% | 1 | 20 | +283.704% |
| 2025-03-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +3.165% | 1 | 19 | +217.791% |
| 2025-03-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -21.000% | 2 | 18 | +227.848% |
| 2025-03-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -54.545% | 1 | 17 | +159.000% |
| 2025-02-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.762% | 2 | 17 | +17.727% |
| 2025-01-30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +54.000% | 1 | 15 | +12.121% |
| 2025-01-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 12 | 14 | +72.667% |
| 2025-01-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 14 | +48.000% |
| 2025-01-02 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -28.910% | 3 | 13 | +72.667% |
| 2024-12-19 | 4.5500 | 4.5500 | 4.2200 | 4.2200 | -17.255% | 4 | 10 | +22.749% |
| 2024-12-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 6 | 6 | +1.569% |