Dark

SPY20270115C815
SPY Jan 15 2027 815.00 Call (SPY270115C00815000)
option OPRA

EOD

Sep 10, 2026

6.72-14.395%(-1.13)4,046

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.9300	7.0600	6.7200	6.7200	-14.395%	4,046	8,749	0.000%
2026-09-09	7.9400	8.0000	7.5400	7.8500	-7.538%	53	12,160	-14.395%
2026-09-08	9.5200	9.5200	8.4900	8.4900	-13.367%	26	12,135	-20.848%
2026-09-04	10.4800	10.4800	9.3400	9.8000	-12.265%	6,006	8,370	-31.429%
2026-09-03	9.6500	11.1700	9.2800	11.1700	+28.391%	35	8,370	-39.839%
2026-09-02	8.1000	9.0400	8.1000	8.7000	+11.825%	37	8,372	-22.759%
2026-09-01	8.0500	8.6900	7.7800	7.7800	-17.932%	7	8,365	-13.625%
2026-08-31	9.3800	9.4800	9.1800	9.4800	-13.818%	134	8,368	-29.114%
2026-08-28	12.0600	13.3000	10.5800	11.0000	-6.063%	12	8,367	-38.909%
2026-08-27	11.1500	12.4900	11.1500	11.7100	+7.530%	20	8,367	-42.613%
2026-08-26	10.5400	10.8900	10.2100	10.8900	+2.736%	100	8,377	-38.292%
2026-08-25	11.1600	11.1600	10.4600	10.6000	+3.113%	11	8,452	-36.604%
2026-08-24	10.0000	10.5800	10.0000	10.2800	-8.541%	21	8,454	-34.630%
2026-08-21	10.8200	11.3300	10.7800	11.2400	+6.641%	25	8,441	-40.214%
2026-08-20	11.6700	11.9600	10.5000	10.5400	-15.545%	22	8,437	-36.243%
2026-08-19	13.5200	13.5200	12.4800	12.4800	-0.874%	2	8,433	-46.154%
2026-08-18	13.0400	13.0700	12.5900	12.5900	-15.730%	141	8,434	-46.624%
2026-08-17	16.2300	16.2600	14.8600	14.9400	-9.235%	118	8,426	-55.020%
2026-08-14	17.5000	17.5100	16.3200	16.4600	-7.006%	19	8,414	-59.174%
2026-08-13	17.1500	18.5300	17.1500	17.7000	+14.935%	17	8,411	-62.034%
2026-08-12	15.2500	15.5900	15.1400	15.4000	+3.079%	16	8,425	-56.364%
2026-08-11	16.4900	16.4900	14.7400	14.9400	-9.069%	85	8,432	-55.020%
2026-08-10	16.5900	16.5900	15.9900	16.4300	-0.364%	7	8,411	-59.099%
2026-08-07	16.2300	16.9300	15.6700	16.4900	+11.494%	403	8,408	-59.248%
2026-08-06	15.7200	15.7200	14.4400	14.7900	-11.278%	31	8,400	-54.564%
2026-08-05	19.5800	19.5900	16.4200	16.6700	-5.230%	126	8,402	-59.688%
2026-08-04	13.7100	17.5900	13.7100	17.5900	+57.335%	1,077	9,207	-61.796%
2026-08-03	8.5500	11.1800	8.5500	11.1800	+39.401%	1,798	9,498	-39.893%
2026-07-31	6.8800	8.0200	6.8800	8.0200	+21.148%	1,352	8,487	-16.209%
2026-07-30	6.2300	6.6200	6.0800	6.6200	+35.102%	70	8,633	+1.511%
2026-07-29	6.8400	6.9000	4.9000	4.9000	-28.986%	325	8,668	+37.143%
2026-07-28	6.9600	7.1600	6.9000	6.9000	+1.471%	14	8,677	-2.609%
2026-07-27	6.9500	6.9500	6.3800	6.8000	-2.158%	16	8,689	-1.176%
2026-07-24	7.3200	8.1900	6.9500	6.9500	-0.287%	1,742	8,698	-3.309%
2026-07-23	7.9700	7.9700	6.9700	6.9700	-27.244%	3,690	8,430	-3.587%
2026-07-22	10.0400	10.1400	9.5100	9.5800	-1.542%	171	8,595	-29.854%
2026-07-21	9.4800	9.7800	9.3200	9.7300	+7.752%	320	8,564	-30.935%
2026-07-20	10.0400	10.0400	9.0300	9.0300	-2.378%	18	8,516	-25.581%
2026-07-17	9.2700	10.2000	9.2500	9.2500	-15.371%	273	8,522	-27.351%
2026-07-16	11.6100	11.6100	10.9300	10.9300	-11.498%	61	8,527	-38.518%
2026-07-15	12.4100	12.4100	11.4600	12.3500	+2.320%	45	8,528	-45.587%
2026-07-14	11.8100	12.1800	11.4400	12.0700	+2.899%	123	8,533	-44.325%
2026-07-13	12.4900	12.7000	11.5700	11.7300	-12.135%	13	8,510	-42.711%
2026-07-10	12.4500	13.4100	12.4500	13.3500	+8.891%	991	8,515	-49.663%
2026-07-09	11.0900	12.6100	11.0900	12.2600	+15.879%	82	9,202	-45.188%
2026-07-08	10.5400	10.6800	10.1300	10.5800	-8.080%	31	9,181	-36.484%
2026-07-07	12.4000	12.4000	11.2000	11.5100	-10.358%	546	9,172	-41.616%
2026-07-06	11.9500	12.8400	11.9500	12.8400	+17.260%	10	9,582	-47.664%
2026-07-02	12.7600	12.7600	10.2600	10.9500	-9.728%	116	9,612	-38.630%
2026-07-01	11.1400	12.7700	11.1400	12.1300	-1.622%	32	9,612	-44.600%
2026-06-30	10.8700	12.3700	10.8700	12.3300	+13.327%	819	9,619	-45.499%
2026-06-29	9.1900	10.8800	9.0800	10.8800	+8.259%	354	9,995	-38.235%
2026-06-26	8.6600	10.0500	8.6600	10.0500	-3.828%	5	10,043	-33.134%
2026-06-25	10.4500	10.4500	10.4500	10.4500	+1.456%	1	10,043	-35.694%
2026-06-24	11.1000	11.1900	10.2300	10.3000	+0.390%	6	10,042	-34.757%
2026-06-23	10.8200	11.0900	10.2600	10.2600	-19.718%	44	10,043	-34.503%
2026-06-22	14.4600	14.7400	12.6900	12.7800	-10.316%	267	10,015	-47.418%
2026-06-18	13.7000	14.2600	13.7000	14.2500	+15.854%	19	9,839	-52.842%
2026-06-17	15.0200	15.0200	12.3000	12.3000	-19.397%	62	9,839	-45.366%
2026-06-16	15.9800	16.1100	15.2600	15.2600	-12.550%	16	9,839	-55.963%
2026-06-15	15.9900	17.6800	15.9900	17.4500	+35.376%	21	9,839	-61.490%
2026-06-12	12.7700	13.8800	11.9500	12.8900	+1.257%	14	9,839	-47.867%
2026-06-11	9.9400	12.7300	9.9400	12.7300	+28.197%	15	9,839	-47.211%
2026-06-10	11.2500	12.1600	9.7000	9.9300	-16.555%	74	9,841	-32.326%
2026-06-09	13.8400	14.5000	9.3600	11.9000	-4.800%	4,055	9,839	-43.529%
2026-06-08	14.0100	14.2400	12.5000	12.5000	-5.375%	4,022	7,381	-46.240%
2026-06-05	16.0800	16.3800	12.5900	13.2100	-31.731%	56	3,553	-49.129%
2026-06-04	18.3100	19.3500	18.3100	19.3500	+4.032%	10	3,545	-65.271%
2026-06-03	18.7600	18.7600	17.9600	18.6000	-9.091%	36	3,538	-63.871%
2026-06-02	20.3200	20.4600	19.8800	20.4600	+2.351%	104	3,529	-67.155%
2026-06-01	18.5600	20.0300	18.5600	19.9900	+6.613%	91	3,460	-66.383%
2026-05-29	19.7700	19.7700	18.6900	18.7500	-1.626%	208	3,425	-64.160%
2026-05-28	18.8200	19.1200	18.8200	19.0600	+7.866%	11	3,238	-64.743%
2026-05-27	17.7300	17.7300	17.1200	17.6700	+2.494%	7	3,233	-61.969%
2026-05-26	17.2600	18.4100	16.9400	17.2400	+8.156%	100	3,234	-61.021%
2026-05-22	16.8800	16.8800	15.9400	15.9400	+2.508%	13	3,218	-57.842%
2026-05-21	13.8400	15.5500	13.5100	15.5500	+7.020%	90	3,218	-56.785%
2026-05-20	12.7400	14.5300	12.7400	14.5300	+15.501%	169	3,218	-53.751%
2026-05-19	13.1300	13.2800	12.3600	12.5800	-2.632%	311	3,066	-46.582%
2026-05-18	15.0400	15.0400	12.9200	12.9200	-18.280%	56	3,066	-47.988%
2026-05-15	15.9900	16.1500	15.8100	15.8100	-16.702%	17	3,066	-57.495%
2026-05-14	18.1700	19.9500	18.1700	18.9800	+21.355%	47	2,964	-64.594%
2026-05-13	15.3000	15.6700	15.3000	15.6400	+10.452%	17	2,936	-57.033%
2026-05-12	14.1600	14.2900	13.1500	14.1600	-7.390%	123	2,936	-52.542%
2026-05-11	14.8800	15.8300	14.8100	15.2900	+7.600%	109	2,936	-56.050%
2026-05-08	13.3300	14.3300	13.3300	14.2100	+14.968%	219	2,777	-52.709%
2026-05-07	12.9100	12.9100	12.0400	12.3600	-5.864%	77	2,635	-45.631%
2026-05-06	12.1500	13.1300	12.1500	13.1300	+29.871%	39	2,621	-48.819%
2026-05-05	9.1300	10.1100	9.1300	10.1100	+21.807%	28	2,607	-33.531%
2026-05-04	8.7400	9.0400	8.3000	8.3000	-10.076%	248	2,608	-19.036%
2026-05-01	9.0500	9.2300	9.0500	9.2300	+7.827%	141	2,457	-27.194%
2026-04-30	7.0300	8.5600	7.0300	8.5600	+24.058%	113	2,457	-21.495%
2026-04-29	6.9000	6.9000	6.9000	6.9000	-6.504%	1	2,501	-2.609%
2026-04-28	7.5900	7.5900	7.2300	7.3800	-10.870%	21	2,502	-8.943%
2026-04-27	8.2600	8.2800	8.2600	8.2800	+5.076%	2	2,497	-18.841%
2026-04-24	7.2800	7.9300	7.2800	7.8800	+22.360%	21	2,496	-14.721%
2026-04-23	7.2900	7.2900	6.4400	6.4400	-9.930%	2	2,485	+4.348%
2026-04-22	7.1300	7.1500	7.0600	7.1500	+9.327%	4	2,485	-6.014%
2026-04-21	7.3300	7.4000	6.5400	6.5400	-7.234%	5	2,484	+2.752%
2026-04-20	7.0000	7.0500	7.0000	7.0500	-2.759%	2	2,484	-4.681%
2026-04-17	6.4600	7.4900	6.4600	7.2500	+27.641%	24	2,483	-7.310%
2026-04-16	5.4900	5.6800	5.4900	5.6800	+3.461%	3	2,469	+18.310%
2026-04-15	4.3700	5.4900	4.3000	5.4900	+47.581%	61	2,467	+22.404%
2026-04-14	3.7200	3.7200	3.7200	3.7200	+24.000%	16	2,422	+80.645%
2026-04-13	2.9500	3.0000	2.9500	3.0000	+4.895%	7	2,406	+124.000%
2026-04-10	2.8600	2.8600	2.8600	2.8600	+2.143%	1	2,407	+134.965%
2026-04-09	2.8000	2.8000	2.8000	2.8000	+10.236%	1	2,406	+140.000%
2026-04-08	2.7500	2.7500	2.5400	2.5400	+31.606%	544	2,405	+164.567%
2026-04-07	1.9300	1.9300	1.9300	1.9300	-1.531%	186	1,865	+248.187%
2026-04-06	1.9600	1.9600	1.9600	1.9600	+3.158%	1	1,679	+242.857%
2026-04-02	1.6600	1.9200	1.6600	1.9000	-5.473%	41	1,718	+253.684%
2026-04-01	2.0100	2.0100	2.0100	2.0100	+41.549%	4	1,718	+234.328%
2026-03-30	1.5800	1.5800	1.4200	1.4200	-8.974%	8	1,715	+373.239%
2026-03-27	1.7700	1.7700	1.5400	1.5600	-15.676%	16	1,713	+330.769%
2026-03-26	1.9600	1.9600	1.8500	1.8500	-24.797%	3	1,722	+263.243%
2026-03-25	2.6700	2.6700	2.4600	2.4600	-8.209%	11	1,725	+173.171%
2026-03-23	2.6800	2.6800	2.6800	2.6800	+13.559%	1	1,735	+150.746%
2026-03-20	2.5000	2.5000	2.3600	2.3600	-14.801%	41	1,734	+184.746%
2026-03-19	2.7200	2.7700	2.5700	2.7700	-1.423%	65	1,737	+142.599%
2026-03-18	2.8100	2.8100	2.8100	2.8100	-13.804%	1	1,696	+139.146%
2026-03-17	3.2600	3.2600	3.2600	3.2600	-2.976%	1	1,697	+106.135%
2026-03-16	3.3500	3.3600	3.3200	3.3600	+3.385%	18	1,697	+100.000%
2026-03-13	3.5100	3.5100	3.2500	3.2500	-5.523%	2	1,705	+106.769%
2026-03-12	3.4400	3.4400	3.4400	3.4400	-14.214%	1	1,706	+95.349%
2026-03-11	4.0100	4.0100	4.0100	4.0100	-6.961%	9	1,707	+67.581%
2026-03-10	4.3100	4.3100	4.3100	4.3100	+34.688%	1	1,698	+55.916%
2026-03-09	3.3700	3.3700	3.2000	3.2000	-17.313%	3	1,698	+110.000%
2026-03-06	3.8700	3.8700	3.8700	3.8700	-5.147%	10	1,703	+73.643%
2026-03-05	4.0800	4.0800	4.0800	4.0800	-14.105%	1	1,694	+64.706%
2026-03-04	4.3900	4.7500	4.3900	4.7500	+20.253%	2	1,694	+41.474%
2026-03-03	3.9500	3.9500	3.9500	3.9500	-23.002%	7	1,694	+70.127%
2026-03-02	4.5000	5.1300	4.5000	5.1300	+6.211%	2	1,687	+30.994%
2026-02-27	4.8300	4.8300	4.8300	4.8300	-8.349%	1	1,687	+39.130%
2026-02-24	5.3100	5.3100	5.2700	5.2700	+8.214%	2	1,686	+27.514%
2026-02-23	4.8800	4.8900	4.8700	4.8700	-11.775%	3	1,686	+37.988%
2026-02-20	5.0000	5.5200	5.0000	5.5200	+11.066%	3	1,688	+21.739%
2026-02-19	5.3700	5.3700	4.9000	4.9700	-7.792%	25	1,689	+35.211%
2026-02-18	5.1500	5.3900	5.1500	5.3900	+2.863%	4	1,682	+24.675%
2026-02-17	5.2400	5.2400	5.2400	5.2400	-1.689%	1	1,683	+28.244%
2026-02-13	5.3600	5.3600	5.0200	5.3300	-1.296%	5	1,680	+26.079%
2026-02-12	5.7000	5.7000	5.4000	5.4000	-19.881%	6	1,680	+24.444%
2026-02-11	6.8300	6.8300	6.7400	6.7400	+1.353%	5	1,683	-0.297%
2026-02-10	7.2500	7.2600	6.6500	6.6500	-5.540%	3	1,682	+1.053%
2026-02-09	6.6100	7.0400	6.6100	7.0400	+10.000%	2	1,681	-4.545%
2026-02-06	5.8900	6.4000	5.8900	6.4000	+22.605%	2	1,679	+5.000%
2026-02-05	5.3900	5.3900	5.2200	5.2200	-17.143%	7	1,679	+28.736%
2026-02-03	6.9700	7.0500	6.1900	6.3000	-16.887%	69	1,675	+6.667%
2026-02-02	7.5100	7.5800	7.4800	7.5800	+6.014%	3	1,717	-11.346%
2026-01-30	7.2000	7.2000	7.1500	7.1500	+0.140%	4	1,717	-6.014%
2026-01-29	7.2400	7.2600	6.7200	7.1400	-9.848%	27	1,715	-5.882%
2026-01-28	8.1300	8.1300	7.8000	7.9200	-0.126%	16	1,717	-15.152%
2026-01-27	7.4400	7.9300	7.4400	7.9300	+10.909%	23	1,711	-15.259%
2026-01-26	7.0900	7.1500	7.0900	7.1500	+8.006%	3	1,692	-6.014%
2026-01-23	6.6200	6.6200	6.6200	6.6200	-2.933%	1	1,693	+1.511%
2026-01-22	6.8200	6.8200	6.8200	6.8200	+8.946%	1	1,693	-1.466%
2026-01-21	6.0700	6.2600	6.0700	6.2600	+16.791%	2	1,693	+7.348%
2026-01-20	6.0000	6.0700	5.3600	5.3600	-30.208%	24	1,693	+25.373%
2026-01-16	7.6800	7.6800	7.6800	7.6800	+3.087%	1	1,705	-12.500%
2026-01-15	7.9000	7.9000	7.4500	7.4500	+8.285%	2	1,705	-9.799%
2026-01-14	7.0500	7.1800	6.8800	6.8800	-16.606%	3	1,705	-2.326%
2026-01-12	8.0900	8.3100	8.0900	8.2500	+10.442%	52	1,703	-18.545%
2026-01-08	7.6500	7.6800	7.4700	7.4700	-3.364%	22	1,672	-10.040%
2026-01-07	8.1500	8.1500	7.7300	7.7300	-1.277%	6	1,652	-13.066%
2026-01-06	7.8300	7.8300	7.8300	7.8300	+22.344%	1	1,654	-14.176%
2025-12-31	6.4700	6.4700	6.4000	6.4000	-17.526%	41	1,652	+5.000%
2025-12-26	7.7600	7.7600	7.7600	7.7600	+3.191%	3	1,652	-13.402%
2025-12-24	7.5200	7.5200	7.5200	7.5200	+4.444%	1	1,655	-10.638%
2025-12-23	6.5900	7.2000	6.5900	7.2000	+8.761%	14	1,655	-6.667%
2025-12-22	6.5000	6.7000	6.5000	6.6200	+4.581%	14	1,643	+1.511%
2025-12-19	6.3300	6.3300	6.3300	6.3300	+3.431%	30	1,634	+6.161%
2025-12-18	6.1200	6.1200	6.1200	6.1200	+12.707%	10	1,634	+9.804%
2025-12-17	6.3400	6.3400	5.4300	5.4300	-19.316%	90	1,626	+23.757%
2025-12-16	6.7300	6.7300	6.7300	6.7300	-6.137%	1	1,611	-0.149%
2025-12-15	7.2600	7.2600	7.1500	7.1700	-18.057%	8	1,610	-6.276%
2025-12-10	8.7500	8.7500	8.7500	8.7500	-0.794%	10	1,605	-23.200%
2025-12-08	9.2600	9.2600	8.8200	8.8200	+0.456%	6	1,605	-23.810%
2025-12-04	8.9500	8.9700	8.7800	8.7800	-4.357%	3	1,602	-23.462%
2025-12-03	8.7000	9.1800	8.7000	9.1800	+5.396%	9	1,602	-26.797%
2025-12-02	8.9000	9.1000	8.7100	8.7100	-2.899%	7	1,604	-22.847%
2025-12-01	8.8500	8.9700	8.8500	8.9700	-3.341%	4	1,600	-25.084%
2025-11-28	9.2800	9.2800	9.2800	9.2800	+0.216%	2	1,599	-27.586%
2025-11-26	9.3700	9.3800	9.2600	9.2600	+28.077%	28	1,615	-27.430%
2025-11-25	7.2300	7.2300	7.2300	7.2300	-6.104%	3	1,615	-7.054%
2025-11-24	7.7000	7.7000	7.7000	7.7000	+20.313%	1	1,612	-12.727%
2025-11-21	6.4000	6.4000	6.4000	6.4000	-12.329%	1	1,612	+5.000%
2025-11-20	8.6300	8.7700	7.3000	7.3000	-1.351%	4	1,613	-7.945%
2025-11-18	7.4000	7.4000	7.4000	7.4000	-6.329%	1	1,613	-9.189%
2025-11-17	8.3000	8.3000	7.9000	7.9000	-15.418%	111	1,613	-14.937%
2025-11-14	8.8300	9.5800	8.8300	9.3400	-3.212%	25	1,553	-28.051%
2025-11-13	10.2100	10.2100	9.6300	9.6500	-16.087%	26	1,576	-30.363%
2025-11-12	11.8000	11.9000	11.5000	11.5000	+2.222%	7	1,564	-41.565%
2025-11-11	10.4900	11.2500	10.4000	11.2500	+4.070%	14	1,568	-40.267%
2025-11-10	9.5500	10.8100	9.5500	10.8100	+24.971%	9	1,567	-37.835%
2025-11-07	8.6500	8.6500	8.6500	8.6500	-2.700%	1	1,566	-22.312%
2025-11-06	9.7600	9.7600	8.8900	8.8900	-15.333%	17	1,566	-24.409%
2025-11-05	10.5000	10.5000	10.5000	10.5000	+5.000%	1	1,566	-36.000%
2025-11-04	11.1100	11.1100	10.0000	10.0000	-15.038%	4	1,565	-32.800%
2025-11-03	11.7700	11.7700	11.7700	11.7700	-2.647%	8	1,571	-42.906%
2025-10-31	11.4600	12.0900	11.3000	12.0900	+7.181%	22	1,571	-44.417%
2025-10-30	11.8200	11.8200	11.2800	11.2800	-9.760%	20	1,573	-40.426%
2025-10-29	12.5900	12.6200	12.5000	12.5000	+3.477%	20	1,568	-46.240%
2025-10-28	11.0100	12.1100	11.0100	12.0800	+18.084%	13	1,549	-44.371%
2025-10-27	9.5100	10.2300	9.5100	10.2300	+38.243%	7	1,543	-34.311%
2025-10-23	7.3200	7.4000	7.3200	7.4000	+2.778%	3	1,543	-9.189%
2025-10-22	7.1400	7.2000	7.0100	7.2000	-7.928%	4	1,543	-6.667%
2025-10-21	7.8000	7.8200	7.8000	7.8200	+3.166%	4	1,545	-14.066%
2025-10-20	7.5800	7.5800	7.5800	7.5800	+6.162%	1	1,549	-11.346%
2025-10-17	7.1400	7.1400	7.1400	7.1400	-4.161%	2	1,549	-5.882%
2025-10-14	7.4500	7.4500	7.4500	7.4500	+2.195%	1	1,549	-9.799%
2025-10-13	7.2900	7.2900	7.2900	7.2900	+10.455%	1	1,548	-7.819%
2025-10-10	7.9000	8.1100	6.5000	6.6000	-20.578%	12	1,548	+1.818%
2025-10-09	8.3500	8.4100	8.2900	8.3100	+1.714%	2,979	1,542	-19.134%
2025-10-06	7.7900	8.2300	7.7900	8.1700	+6.104%	3	146	-17.748%
2025-10-03	8.0200	8.2500	7.7000	7.7000	+22.029%	414	146	-12.727%
2025-10-01	6.3100	6.3100	6.3100	6.3100	-0.158%	1	140	+6.498%
2025-09-30	6.3200	6.3200	6.3200	6.3200	+2.100%	1	140	+6.329%
2025-09-26	6.2500	6.2500	6.1900	6.1900	+1.642%	2	139	+8.562%
2025-09-25	6.1000	6.1000	6.0900	6.0900	-12.626%	2	140	+10.345%
2025-09-24	6.9800	6.9800	6.9700	6.9700	-4.390%	12	141	-3.587%
2025-09-22	7.3100	7.3100	7.2900	7.2900	+25.043%	96	141	-7.819%
2025-09-18	5.8300	5.8300	5.8300	5.8300	+9.381%	5	141	+15.266%
2025-09-17	5.5100	5.5100	5.3300	5.3300	-2.737%	2	136	+26.079%
2025-09-15	5.4800	5.4800	5.4800	5.4800	+7.031%	2	136	+22.628%
2025-09-12	5.1200	5.1200	5.1200	5.1200	+7.563%	1	136	+31.250%
2025-09-11	4.7600	4.7600	4.7600	4.7600	+6.726%	95	135	+41.176%
2025-09-10	4.4500	4.4600	4.4500	4.4600	+12.626%	2	40	+50.673%
2025-08-29	3.9600	3.9600	3.9600	3.9600	+1.020%	2	42	+69.697%
2025-08-26	3.9200	3.9200	3.9200	3.9200	-3.210%	1	42	+71.429%
2025-08-18	4.0500	4.0500	4.0500	4.0500	-5.374%	1	42	+65.926%
2025-08-13	4.2800	4.2800	4.2800	4.2800	+29.697%	1	41	+57.009%
2025-08-07	3.3000	3.3000	3.3000	3.3000	0.000%	1	42	+103.636%
2025-08-06	3.0800	3.3000	3.0800	3.3000	+5.431%	17	42	+103.636%
2025-08-01	3.1300	3.1300	3.1300	3.1300	-6.567%	1	29	+114.696%
2025-07-14	3.3500	3.3500	3.3500	3.3500	+2.134%	2	29	+100.597%
2025-07-03	3.2800	3.2800	3.2800	3.2800	+11.186%	1	27	+104.878%
2025-07-01	2.9500	2.9500	2.9500	2.9500	+6.498%	5	28	+127.797%
2025-06-30	2.7400	2.7700	2.7400	2.7700	-0.717%	2	28	+142.599%
2025-06-27	2.7500	2.7900	2.7500	2.7900	+52.459%	2	27	+140.860%
2025-06-13	1.8300	1.8300	1.8300	1.8300	-13.270%	2	27	+267.213%
2025-06-11	2.1100	2.1100	2.1100	2.1100	-2.315%	5	27	+218.483%
2025-06-09	2.1600	2.1600	2.1600	2.1600	+9.091%	1	22	+211.111%
2025-06-03	1.9800	1.9800	1.9800	1.9800	+3.665%	1	21	+239.394%
2025-05-13	1.6200	1.9100	1.6200	1.9100	+17.901%	2	21	+251.832%
2025-05-01	1.6200	1.6200	1.6200	1.6200	+29.600%	1	20	+314.815%
2025-04-10	1.2500	1.2500	1.2500	1.2500	-7.407%	1	19	+437.600%
2025-03-20	1.3500	1.3500	1.3500	1.3500	-17.178%	1	20	+397.778%
2025-03-12	1.6300	1.6300	1.6300	1.6300	+3.165%	1	19	+312.270%
2025-03-07	1.5800	1.5800	1.5800	1.5800	-21.000%	2	18	+325.316%
2025-03-06	2.0000	2.0000	2.0000	2.0000	-54.545%	1	17	+236.000%
2025-02-11	4.4000	4.4000	4.4000	4.4000	-4.762%	2	17	+52.727%
2025-01-30	4.6200	4.6200	4.6200	4.6200	+54.000%	1	15	+45.455%
2025-01-14	3.0000	3.0000	3.0000	3.0000	-14.286%	12	14	+124.000%
2025-01-07	3.5000	3.5000	3.5000	3.5000	+16.667%	1	14	+92.000%
2025-01-02	3.1500	3.1500	3.0000	3.0000	-28.910%	3	13	+124.000%
2024-12-19	4.5500	4.5500	4.2200	4.2200	-17.255%	4	10	+59.242%
2024-12-18	5.1000	5.1000	5.1000	5.1000	0.000%	6	6	+31.765%

.dark-mode .PSWFWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSWFWD{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C815SPY Jan 15 2027 815.00 Call (SPY270115C00815000)option OPRA

SPY20270115C815
SPY Jan 15 2027 815.00 Call (SPY270115C00815000)
option OPRA