SPY270115C00810000
SPY Jan 15 2027 810.00 Call
optionOPRA
EODOct 27, 2026
6.27USD+23.183%(+1.18)439Vol8,411OI
SPY270115C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0700 | 6.4400 | 5.0700 | 6.2700 | +23.183% | 439 | 8,263 | 0.000% |
| 2026-10-26 | 4.7000 | 5.4700 | 4.5400 | 5.0900 | +15.945% | 217 | 8,240 | +23.183% |
| 2026-10-23 | 4.5900 | 4.9100 | 4.3800 | 4.3900 | -14.757% | 114 | 8,165 | +42.825% |
| 2026-10-22 | 5.5400 | 5.6900 | 4.8700 | 5.1500 | -28.373% | 193 | 8,185 | +21.748% |
| 2026-10-21 | 6.4500 | 7.5700 | 6.1200 | 7.1900 | +22.279% | 166 | 8,108 | -12.796% |
| 2026-10-20 | 5.4300 | 7.0300 | 5.2800 | 5.8800 | -0.339% | 498 | 7,980 | +6.633% |
| 2026-10-19 | 5.8100 | 6.3500 | 5.6400 | 5.9000 | +17.063% | 3,580 | 5,845 | +6.271% |
| 2026-10-16 | 7.0400 | 7.0500 | 4.9000 | 5.0400 | -29.510% | 296 | 5,882 | +24.405% |
| 2026-10-15 | 6.1800 | 7.4200 | 5.8000 | 7.1500 | +8.333% | 440 | 5,725 | -12.308% |
| 2026-10-14 | 8.5100 | 8.6200 | 6.2800 | 6.6000 | -30.011% | 530 | 5,811 | -5.000% |
| 2026-10-13 | 9.3800 | 9.6600 | 8.8200 | 9.4300 | -2.280% | 119 | 5,789 | -33.510% |
| 2026-10-12 | 10.1600 | 10.3900 | 9.3900 | 9.6500 | -5.392% | 341 | 5,877 | -35.026% |
| 2026-10-09 | 9.5400 | 10.4500 | 9.4000 | 10.2000 | +11.720% | 173 | 5,899 | -38.529% |
| 2026-10-08 | 9.4600 | 9.9500 | 8.3000 | 9.1300 | -11.702% | 1,122 | 5,408 | -31.325% |
| 2026-10-07 | 10.2800 | 10.6800 | 9.5900 | 10.3400 | -9.457% | 355 | 5,452 | -39.362% |
| 2026-10-06 | 11.1200 | 12.5000 | 11.1200 | 11.4200 | +14.200% | 130 | 5,472 | -45.096% |
| 2026-10-05 | 8.6900 | 10.5000 | 8.5400 | 10.0000 | +16.414% | 310 | 5,475 | -37.300% |
| 2026-10-02 | 8.8400 | 9.7500 | 8.3900 | 8.5900 | +14.686% | 259 | 5,494 | -27.008% |
| 2026-10-01 | 7.1500 | 7.5400 | 6.4500 | 7.4900 | +6.695% | 294 | 5,522 | -16.288% |
| 2026-09-30 | 7.9300 | 8.7800 | 6.8000 | 7.0200 | -7.020% | 434 | 5,816 | -10.684% |
| 2026-09-29 | 7.3500 | 7.5900 | 6.9800 | 7.5500 | -5.270% | 235 | 5,721 | -16.954% |
| 2026-09-28 | 8.8600 | 8.8600 | 7.8000 | 7.9700 | -19.657% | 54 | 5,715 | -21.330% |
| 2026-09-25 | 9.0400 | 10.1300 | 8.6700 | 9.9200 | +11.461% | 93 | 5,717 | -36.794% |
| 2026-09-24 | 8.2700 | 9.6000 | 8.1700 | 8.9000 | -2.838% | 69 | 5,683 | -29.551% |
| 2026-09-23 | 10.9400 | 10.9700 | 8.8800 | 9.1600 | -19.224% | 238 | 5,557 | -31.550% |
| 2026-09-22 | 12.1500 | 12.1600 | 11.0400 | 11.3400 | -2.994% | 381 | 5,513 | -44.709% |
| 2026-09-21 | 8.9000 | 12.0300 | 8.9000 | 11.6900 | +48.539% | 287 | 5,564 | -46.364% |
| 2026-09-18 | 7.5700 | 7.8700 | 6.9900 | 7.8700 | +0.897% | 1,229 | 4,925 | -20.330% |
| 2026-09-17 | 7.3000 | 7.8000 | 7.3000 | 7.8000 | +28.501% | 13 | 4,925 | -19.615% |
| 2026-09-16 | 7.2400 | 7.5700 | 5.5100 | 6.0700 | -13.901% | 185 | 4,927 | +3.295% |
| 2026-09-15 | 7.0400 | 7.0500 | 6.7000 | 7.0500 | -13.603% | 167 | 4,962 | -11.064% |
| 2026-09-14 | 7.7200 | 8.1600 | 7.3200 | 8.1600 | -11.688% | 17 | 4,962 | -23.162% |
| 2026-09-11 | 9.2900 | 9.5400 | 8.9800 | 9.2400 | +16.080% | 16 | 4,962 | -32.143% |
| 2026-09-10 | 8.0100 | 8.2500 | 7.8400 | 7.9600 | -12.815% | 20 | 4,964 | -21.231% |
| 2026-09-09 | 9.4500 | 9.4500 | 8.7800 | 9.1300 | -8.241% | 42 | 4,948 | -31.325% |
| 2026-09-08 | 11.2400 | 11.2400 | 9.9500 | 9.9500 | -10.441% | 59 | 4,949 | -36.985% |
| 2026-09-04 | 12.0400 | 12.2800 | 10.7200 | 11.1100 | -13.406% | 432 | 5,078 | -43.564% |
| 2026-09-03 | 10.9000 | 13.1400 | 10.9000 | 12.8300 | +28.686% | 4,981 | 7,124 | -51.130% |
| 2026-09-02 | 9.9200 | 10.5100 | 9.9200 | 9.9700 | +9.320% | 15 | 7,112 | -37.111% |
| 2026-09-01 | 9.4600 | 10.0700 | 8.8800 | 9.1200 | -13.143% | 150 | 7,115 | -31.250% |
| 2026-08-31 | 11.5000 | 11.5000 | 10.5000 | 10.5000 | -15.798% | 5,267 | 4,838 | -40.286% |
| 2026-08-28 | 14.0000 | 14.9200 | 12.4700 | 12.4700 | -6.940% | 217 | 4,795 | -49.719% |
| 2026-08-27 | 13.0100 | 14.0700 | 12.6100 | 13.4000 | +8.065% | 4,024 | 6,380 | -53.209% |
| 2026-08-26 | 12.0900 | 12.4500 | 11.8300 | 12.4000 | +0.895% | 4,090 | 5,140 | -49.435% |
| 2026-08-25 | 12.3600 | 12.3600 | 12.0200 | 12.2900 | +5.223% | 92 | 5,140 | -48.983% |
| 2026-08-24 | 11.5500 | 12.0900 | 11.5000 | 11.6800 | -7.886% | 57 | 5,145 | -46.318% |
| 2026-08-21 | 12.5400 | 12.9600 | 12.2300 | 12.6800 | +7.276% | 42 | 5,152 | -50.552% |
| 2026-08-20 | 13.7300 | 13.7300 | 11.8200 | 11.8200 | -16.170% | 34 | 5,222 | -46.954% |
| 2026-08-19 | 15.0700 | 15.6000 | 14.1000 | 14.1000 | -2.083% | 459 | 5,450 | -55.532% |
| 2026-08-18 | 15.2600 | 15.2600 | 14.3500 | 14.4000 | -14.235% | 288 | 5,703 | -56.458% |
| 2026-08-17 | 17.8400 | 18.1300 | 16.7900 | 16.7900 | -9.194% | 102 | 5,686 | -62.656% |
| 2026-08-14 | 19.2200 | 19.2700 | 18.3600 | 18.4900 | -7.365% | 32 | 5,680 | -66.090% |
| 2026-08-13 | 19.2000 | 20.6600 | 18.9000 | 19.9600 | +15.176% | 560 | 5,450 | -68.587% |
| 2026-08-12 | 17.7900 | 17.7900 | 16.9000 | 17.3300 | +3.835% | 136 | 5,505 | -63.820% |
| 2026-08-11 | 18.4900 | 18.4900 | 16.6700 | 16.6900 | -9.293% | 42 | 5,495 | -62.433% |
| 2026-08-10 | 18.7100 | 18.8500 | 18.0000 | 18.4000 | +0.712% | 50 | 5,497 | -65.924% |
| 2026-08-07 | 17.6100 | 18.8700 | 17.4400 | 18.2700 | +10.393% | 260 | 5,386 | -65.681% |
| 2026-08-06 | 17.4600 | 17.5100 | 16.1600 | 16.5500 | -6.179% | 42 | 7,779 | -62.115% |
| 2026-08-05 | 21.9000 | 21.9000 | 17.6400 | 17.6400 | -10.092% | 112 | 7,781 | -64.456% |
| 2026-08-04 | 14.0500 | 19.6200 | 14.0500 | 19.6200 | +54.610% | 4,342 | 9,487 | -68.043% |
| 2026-08-03 | 10.2800 | 12.8500 | 10.2800 | 12.6900 | +38.689% | 6,584 | 7,264 | -50.591% |
| 2026-07-31 | 8.3900 | 9.1700 | 7.5600 | 9.1500 | +18.370% | 188 | 7,343 | -31.475% |
| 2026-07-30 | 6.7600 | 7.7300 | 6.6700 | 7.7300 | +28.833% | 116 | 7,410 | -18.887% |
| 2026-07-29 | 7.3500 | 8.0600 | 6.0000 | 6.0000 | -26.380% | 167 | 7,371 | +4.500% |
| 2026-07-28 | 7.7400 | 8.4200 | 7.3800 | 8.1500 | +3.034% | 26 | 7,380 | -23.067% |
| 2026-07-27 | 9.3800 | 9.3800 | 7.4300 | 7.9100 | -3.301% | 69 | 7,406 | -20.733% |
| 2026-07-24 | 8.3000 | 9.4000 | 8.0800 | 8.1800 | -1.801% | 101 | 7,519 | -23.350% |
| 2026-07-23 | 9.0700 | 9.5000 | 8.2200 | 8.3300 | -23.084% | 94 | 7,501 | -24.730% |
| 2026-07-22 | 10.9400 | 11.6000 | 10.8300 | 10.8300 | -3.044% | 56 | 7,531 | -42.105% |
| 2026-07-21 | 10.4200 | 11.3900 | 10.4200 | 11.1700 | +15.393% | 61 | 7,552 | -43.868% |
| 2026-07-20 | 11.3500 | 11.3500 | 9.6800 | 9.6800 | -6.923% | 382 | 7,559 | -35.227% |
| 2026-07-17 | 10.6500 | 11.5200 | 10.3400 | 10.4000 | -13.261% | 5,134 | 11,641 | -39.712% |
| 2026-07-16 | 13.5500 | 13.8100 | 11.9900 | 11.9900 | -14.662% | 32 | 11,631 | -47.706% |
| 2026-07-15 | 14.2200 | 14.4400 | 12.9700 | 14.0500 | +4.074% | 94 | 11,627 | -55.374% |
| 2026-07-14 | 13.1000 | 13.7400 | 13.0600 | 13.5000 | +3.053% | 89 | 11,607 | -53.556% |
| 2026-07-13 | 14.0700 | 14.3900 | 13.0200 | 13.1000 | -12.198% | 5,069 | 7,552 | -52.137% |
| 2026-07-10 | 14.1500 | 15.0200 | 14.0000 | 14.9200 | +7.415% | 1,371 | 10,031 | -57.976% |
| 2026-07-09 | 12.8900 | 14.1300 | 12.4900 | 13.8900 | +14.699% | 108 | 9,950 | -54.860% |
| 2026-07-08 | 11.7000 | 12.1100 | 11.5900 | 12.1100 | -5.978% | 129 | 9,958 | -48.225% |
| 2026-07-07 | 13.9600 | 13.9600 | 12.5600 | 12.8800 | -10.742% | 5,129 | 5,151 | -51.320% |
| 2026-07-06 | 13.4000 | 14.4800 | 13.4000 | 14.4300 | +15.904% | 121 | 5,136 | -56.549% |
| 2026-07-02 | 14.3100 | 14.7000 | 11.4700 | 12.4500 | -4.378% | 2,191 | 5,794 | -49.639% |
| 2026-07-01 | 12.9300 | 14.3300 | 12.4100 | 13.0200 | -4.685% | 80 | 5,770 | -51.843% |
| 2026-06-30 | 12.5800 | 14.0000 | 12.5800 | 13.6600 | +12.986% | 138 | 5,679 | -54.100% |
| 2026-06-29 | 10.9200 | 12.1500 | 10.3400 | 12.0900 | +22.121% | 85 | 5,641 | -48.139% |
| 2026-06-26 | 10.0600 | 11.2900 | 9.7200 | 9.9000 | -6.780% | 24 | 5,640 | -36.667% |
| 2026-06-25 | 11.4300 | 11.5400 | 10.4700 | 10.6200 | -0.282% | 15 | 5,652 | -40.960% |
| 2026-06-24 | 11.8900 | 12.6600 | 10.6500 | 10.6500 | -7.391% | 107 | 5,638 | -41.127% |
| 2026-06-23 | 11.5100 | 12.8300 | 11.4700 | 11.5000 | -21.179% | 107 | 5,574 | -45.478% |
| 2026-06-22 | 16.1500 | 16.1500 | 14.2600 | 14.5900 | -9.097% | 199 | 5,466 | -57.025% |
| 2026-06-18 | 16.0000 | 16.0500 | 14.9800 | 16.0500 | +20.315% | 110 | 5,494 | -60.935% |
| 2026-06-17 | 16.6700 | 16.6700 | 13.2000 | 13.3400 | -25.182% | 2,041 | 4,739 | -52.999% |
| 2026-06-16 | 18.4600 | 18.4600 | 17.5700 | 17.8300 | -3.517% | 4 | 4,740 | -64.835% |
| 2026-06-15 | 18.2700 | 19.2300 | 18.1300 | 18.4800 | +28.423% | 1,030 | 5,163 | -66.071% |
| 2026-06-12 | 14.2500 | 15.3700 | 13.1300 | 14.3900 | +1.409% | 22 | 5,161 | -56.428% |
| 2026-06-11 | 11.1800 | 14.1900 | 10.7700 | 14.1900 | +34.630% | 107 | 5,139 | -55.814% |
| 2026-06-10 | 12.6500 | 13.7600 | 10.5400 | 10.5400 | -18.673% | 399 | 5,144 | -40.512% |
| 2026-06-09 | 11.8000 | 13.0200 | 10.5800 | 12.9600 | -7.758% | 1,046 | 5,004 | -51.620% |
| 2026-06-08 | 15.1000 | 15.4800 | 14.0000 | 14.0500 | -4.096% | 1,423 | 3,962 | -55.374% |
| 2026-06-05 | 18.4400 | 18.4400 | 14.0800 | 14.6500 | -31.382% | 1,139 | 2,961 | -57.201% |
| 2026-06-04 | 19.3700 | 21.3500 | 19.3700 | 21.3500 | +5.069% | 20 | 2,953 | -70.632% |
| 2026-06-03 | 21.7500 | 21.7500 | 19.8500 | 20.3200 | -7.888% | 164 | 2,895 | -69.144% |
| 2026-06-02 | 21.2100 | 22.4200 | 21.2100 | 22.0600 | +4.253% | 118 | 2,837 | -71.578% |
| 2026-06-01 | 20.2900 | 21.2600 | 20.2900 | 21.1600 | +2.619% | 56 | 2,827 | -70.369% |
| 2026-05-29 | 21.6800 | 21.6800 | 20.4100 | 20.6200 | -0.865% | 1,295 | 3,069 | -69.593% |
| 2026-05-28 | 19.6500 | 20.8900 | 19.6500 | 20.8000 | +7.716% | 135 | 3,004 | -69.856% |
| 2026-05-27 | 18.5200 | 19.3500 | 18.5200 | 19.3100 | -0.207% | 36 | 3,014 | -67.530% |
| 2026-05-26 | 18.9300 | 20.2600 | 18.7000 | 19.3500 | +10.825% | 95 | 3,013 | -67.597% |
| 2026-05-22 | 17.9200 | 18.4100 | 17.3300 | 17.4600 | +8.045% | 72 | 2,995 | -64.089% |
| 2026-05-21 | 15.2900 | 17.0500 | 15.2900 | 16.1600 | +0.062% | 19 | 2,984 | -61.200% |
| 2026-05-20 | 15.3800 | 16.2300 | 15.3800 | 16.1500 | +17.029% | 52 | 2,982 | -61.176% |
| 2026-05-19 | 14.1500 | 14.4900 | 13.5500 | 13.8000 | -8.730% | 51 | 2,971 | -54.565% |
| 2026-05-18 | 16.3200 | 16.3200 | 14.3100 | 15.1200 | -7.182% | 55 | 2,944 | -58.532% |
| 2026-05-15 | 18.2800 | 18.3700 | 16.2900 | 16.2900 | -21.494% | 224 | 2,754 | -61.510% |
| 2026-05-14 | 19.1500 | 21.7600 | 19.1500 | 20.7500 | +17.965% | 73 | 2,693 | -69.783% |
| 2026-05-13 | 16.7700 | 17.6100 | 16.7700 | 17.5900 | +12.540% | 17 | 2,687 | -64.355% |
| 2026-05-12 | 15.8700 | 15.8700 | 14.2400 | 15.6300 | -8.059% | 321 | 2,487 | -59.885% |
| 2026-05-11 | 16.2100 | 17.4200 | 16.2100 | 17.0000 | +8.280% | 72 | 2,439 | -63.118% |
| 2026-05-08 | 14.9400 | 16.1700 | 14.9400 | 15.7000 | +18.939% | 224 | 2,341 | -60.064% |
| 2026-05-07 | 14.5600 | 14.9200 | 13.2000 | 13.2000 | -8.587% | 115 | 2,376 | -52.500% |
| 2026-05-06 | 12.8000 | 14.4500 | 12.7900 | 14.4400 | +27.337% | 311 | 2,332 | -56.579% |
| 2026-05-05 | 10.1900 | 11.3400 | 10.1900 | 11.3400 | +19.873% | 309 | 2,316 | -44.709% |
| 2026-05-04 | 9.9600 | 10.2000 | 9.4600 | 9.4600 | -8.155% | 9 | 2,311 | -33.721% |
| 2026-05-01 | 9.8900 | 10.8200 | 9.8900 | 10.3000 | +7.966% | 974 | 1,444 | -39.126% |
| 2026-04-30 | 8.0600 | 9.5400 | 8.0600 | 9.5400 | +20.000% | 108 | 1,444 | -34.277% |
| 2026-04-29 | 7.9500 | 8.0600 | 7.7000 | 7.9500 | -4.217% | 114 | 1,345 | -21.132% |
| 2026-04-28 | 8.5000 | 8.5000 | 8.2400 | 8.3000 | -10.464% | 63 | 1,462 | -24.458% |
| 2026-04-27 | 8.9000 | 9.2800 | 8.9000 | 9.2700 | +2.431% | 45 | 1,513 | -32.362% |
| 2026-04-24 | 7.8600 | 9.0500 | 7.8600 | 9.0500 | +17.532% | 92 | 1,505 | -30.718% |
| 2026-04-23 | 8.1500 | 8.1500 | 7.1100 | 7.7000 | -3.990% | 18 | 1,491 | -18.571% |
| 2026-04-22 | 7.5600 | 8.0200 | 7.5600 | 8.0200 | +11.080% | 104 | 1,490 | -21.820% |
| 2026-04-21 | 8.3500 | 8.5000 | 7.2200 | 7.2200 | -8.608% | 35 | 1,394 | -13.158% |
| 2026-04-20 | 8.2200 | 8.2200 | 7.7700 | 7.9000 | -2.589% | 21 | 1,399 | -20.633% |
| 2026-04-17 | 7.1100 | 8.5400 | 7.1100 | 8.1100 | +27.516% | 331 | 1,395 | -22.688% |
| 2026-04-16 | 6.8100 | 6.8400 | 6.3600 | 6.3600 | +2.746% | 24 | 1,104 | -1.415% |
| 2026-04-15 | 4.9800 | 6.1900 | 4.9600 | 6.1900 | +25.813% | 29 | 1,122 | +1.292% |
| 2026-04-14 | 3.8600 | 4.9200 | 3.8600 | 4.9200 | +40.571% | 45 | 1,132 | +27.439% |
| 2026-04-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.034% | 2 | 1,101 | +79.143% |
| 2026-04-10 | 3.2500 | 3.2500 | 3.2100 | 3.2100 | -0.311% | 3 | 1,100 | +95.327% |
| 2026-04-09 | 2.9700 | 3.2300 | 2.9700 | 3.2200 | +10.274% | 10 | 1,100 | +94.720% |
| 2026-04-08 | 3.0400 | 3.0800 | 2.9200 | 2.9200 | +44.554% | 53 | 1,101 | +114.726% |
| 2026-04-07 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -5.607% | 3 | 1,151 | +210.396% |
| 2026-04-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.036% | 267 | 1,151 | +192.991% |
| 2026-04-02 | 1.8700 | 2.2300 | 1.8700 | 2.2300 | -0.889% | 66 | 925 | +181.166% |
| 2026-04-01 | 2.3400 | 2.3700 | 2.2500 | 2.2500 | +5.140% | 26 | 925 | +178.667% |
| 2026-03-31 | 1.9700 | 2.1400 | 1.9400 | 2.1400 | +24.419% | 66 | 927 | +192.991% |
| 2026-03-30 | 1.7200 | 1.8100 | 1.7200 | 1.7200 | -0.578% | 18 | 916 | +264.535% |
| 2026-03-27 | 1.9400 | 1.9500 | 1.7300 | 1.7300 | -32.685% | 265 | 921 | +262.428% |
| 2026-03-26 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -8.865% | 6 | 1,085 | +143.969% |
| 2026-03-25 | 2.9700 | 3.0300 | 2.8000 | 2.8200 | +0.356% | 19 | 1,085 | +122.340% |
| 2026-03-24 | 2.8800 | 2.8800 | 2.8100 | 2.8100 | -6.954% | 101 | 1,102 | +123.132% |
| 2026-03-23 | 2.9600 | 3.0800 | 2.9600 | 3.0200 | +9.420% | 155 | 1,201 | +107.616% |
| 2026-03-20 | 2.8800 | 2.8800 | 2.7600 | 2.7600 | -3.833% | 7 | 1,058 | +127.174% |
| 2026-03-19 | 3.1500 | 3.1500 | 2.8700 | 2.8700 | -9.177% | 19 | 1,062 | +118.467% |
| 2026-03-18 | 3.4300 | 3.4300 | 3.1600 | 3.1600 | -21.975% | 28 | 1,059 | +98.418% |
| 2026-03-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.469% | 1 | 1,031 | +54.815% |
| 2026-03-16 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | +5.205% | 2 | 1,031 | +63.281% |
| 2026-03-13 | 3.9400 | 3.9400 | 3.6500 | 3.6500 | -9.204% | 8 | 1,031 | +71.781% |
| 2026-03-12 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -9.459% | 1 | 1,030 | +55.970% |
| 2026-03-11 | 4.4200 | 4.4400 | 4.4200 | 4.4400 | -8.454% | 4 | 1,030 | +41.216% |
| 2026-03-10 | 4.7700 | 4.8500 | 4.7700 | 4.8500 | +7.301% | 5 | 1,026 | +29.278% |
| 2026-03-09 | 3.6000 | 4.5200 | 3.6000 | 4.5200 | +1.119% | 119 | 1,028 | +38.717% |
| 2026-03-06 | 4.4700 | 4.5100 | 4.3600 | 4.4700 | -4.691% | 34 | 1,086 | +40.268% |
| 2026-03-05 | 5.1800 | 5.1800 | 4.6400 | 4.6900 | -12.008% | 9 | 1,111 | +33.689% |
| 2026-03-04 | 4.9800 | 5.3300 | 4.9800 | 5.3300 | +11.042% | 132 | 1,110 | +17.636% |
| 2026-03-03 | 4.8500 | 4.8500 | 4.4600 | 4.8000 | -14.894% | 10 | 1,071 | +30.625% |
| 2026-03-02 | 5.2200 | 5.7200 | 5.2200 | 5.6400 | +1.805% | 15 | 1,073 | +11.170% |
| 2026-02-27 | 5.4300 | 5.7100 | 5.4200 | 5.5400 | -6.734% | 13 | 1,072 | +13.177% |
| 2026-02-26 | 5.8800 | 5.9900 | 5.8700 | 5.9400 | -11.343% | 37 | 1,069 | +5.556% |
| 2026-02-25 | 6.5100 | 6.7000 | 6.4900 | 6.7000 | +10.927% | 4 | 1,093 | -6.418% |
| 2026-02-24 | 6.0000 | 6.1000 | 5.9000 | 6.0400 | +12.477% | 16 | 1,093 | +3.808% |
| 2026-02-23 | 5.4500 | 5.4500 | 5.3700 | 5.3700 | -13.942% | 11 | 1,092 | +16.760% |
| 2026-02-20 | 5.0000 | 6.2400 | 5.0000 | 6.2400 | +11.628% | 6 | 1,082 | +0.481% |
| 2026-02-19 | 5.6400 | 5.6400 | 5.5900 | 5.5900 | -4.932% | 5 | 1,084 | +12.165% |
| 2026-02-18 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +2.618% | 10 | 1,081 | +6.633% |
| 2026-02-17 | 5.7500 | 5.8100 | 5.2800 | 5.7300 | -4.020% | 20 | 1,071 | +9.424% |
| 2026-02-13 | 5.9500 | 6.2500 | 5.7000 | 5.9700 | -5.984% | 27 | 1,059 | +5.025% |
| 2026-02-12 | 7.7400 | 7.7600 | 6.3200 | 6.3500 | -15.107% | 79 | 1,059 | -1.260% |
| 2026-02-11 | 8.2100 | 8.2100 | 7.3600 | 7.4800 | -2.222% | 16 | 1,052 | -16.176% |
| 2026-02-10 | 7.7600 | 7.8600 | 7.6500 | 7.6500 | -2.174% | 16 | 1,050 | -18.039% |
| 2026-02-09 | 9.2600 | 9.2600 | 7.0600 | 7.8200 | +5.962% | 57 | 1,034 | -19.821% |
| 2026-02-06 | 6.0700 | 7.5500 | 6.0700 | 7.3800 | +22.591% | 439 | 1,022 | -15.041% |
| 2026-02-05 | 6.2400 | 6.2400 | 6.0000 | 6.0200 | -13.256% | 23 | 613 | +4.153% |
| 2026-02-04 | 7.3000 | 7.4800 | 6.7000 | 6.9400 | -5.450% | 76 | 614 | -9.654% |
| 2026-02-03 | 8.1200 | 8.1200 | 6.7600 | 7.3400 | -11.885% | 50 | 562 | -14.578% |
| 2026-02-02 | 8.0700 | 8.3300 | 8.0700 | 8.3300 | +8.322% | 18 | 542 | -24.730% |
| 2026-01-30 | 8.1300 | 8.1300 | 7.5200 | 7.6900 | -3.995% | 26 | 525 | -18.466% |
| 2026-01-29 | 8.9400 | 8.9400 | 7.2400 | 8.0100 | -7.719% | 83 | 522 | -21.723% |
| 2026-01-28 | 9.1600 | 9.2000 | 8.6800 | 8.6800 | -2.032% | 15 | 538 | -27.765% |
| 2026-01-27 | 8.8300 | 8.8600 | 8.6100 | 8.8600 | +9.789% | 12 | 540 | -29.233% |
| 2026-01-26 | 7.9700 | 8.0800 | 7.9700 | 8.0700 | +10.700% | 12 | 537 | -22.305% |
| 2026-01-23 | 7.4500 | 7.5000 | 7.2900 | 7.2900 | -6.298% | 5 | 530 | -13.992% |
| 2026-01-22 | 7.6300 | 7.7800 | 7.4400 | 7.7800 | +11.143% | 19 | 527 | -19.409% |
| 2026-01-21 | 6.2000 | 7.0000 | 6.1400 | 7.0000 | +18.443% | 7 | 519 | -10.429% |
| 2026-01-20 | 6.6300 | 6.8400 | 5.9100 | 5.9100 | -30.389% | 18 | 515 | +6.091% |
| 2026-01-16 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -4.714% | 1 | 526 | -26.148% |
| 2026-01-15 | 8.7300 | 8.9100 | 8.7300 | 8.9100 | +11.514% | 5 | 526 | -29.630% |
| 2026-01-14 | 8.3300 | 8.3300 | 7.5400 | 7.9900 | -8.686% | 14 | 523 | -21.527% |
| 2026-01-13 | 8.6700 | 8.8000 | 8.6700 | 8.7500 | -5.609% | 9 | 521 | -28.343% |
| 2026-01-12 | 9.2100 | 9.2700 | 9.2100 | 9.2700 | +0.761% | 6 | 516 | -32.362% |
| 2026-01-09 | 8.6600 | 9.2700 | 8.4500 | 9.2000 | +9.524% | 25 | 521 | -31.848% |
| 2026-01-08 | 8.2000 | 8.4900 | 8.2000 | 8.4000 | -1.754% | 57 | 510 | -25.357% |
| 2026-01-07 | 9.0600 | 9.0800 | 8.5500 | 8.5500 | -3.933% | 292 | 486 | -26.667% |
| 2026-01-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +6.971% | 1 | 607 | -29.551% |
| 2026-01-05 | 7.7400 | 8.3600 | 7.7400 | 8.3200 | +21.637% | 4 | 609 | -24.639% |
| 2026-01-02 | 7.4900 | 7.4900 | 6.8400 | 6.8400 | -2.841% | 13 | 609 | -8.333% |
| 2025-12-31 | 7.5700 | 7.5700 | 7.0400 | 7.0400 | -10.204% | 9 | 608 | -10.938% |
| 2025-12-30 | 7.9400 | 8.0100 | 7.8200 | 7.8400 | -1.508% | 12 | 608 | -20.026% |
| 2025-12-29 | 7.8600 | 7.9600 | 7.8400 | 7.9600 | -6.463% | 6 | 607 | -21.231% |
| 2025-12-26 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -1.618% | 1 | 607 | -26.322% |
| 2025-12-24 | 8.6600 | 8.6600 | 8.6500 | 8.6500 | +7.320% | 7 | 607 | -27.514% |
| 2025-12-23 | 7.9900 | 8.0600 | 7.9900 | 8.0600 | +11.944% | 14 | 607 | -22.208% |
| 2025-12-22 | 7.3800 | 7.3800 | 7.2000 | 7.2000 | +2.564% | 4 | 593 | -12.917% |
| 2025-12-19 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +2.183% | 1 | 593 | -10.684% |
| 2025-12-18 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -1.151% | 4 | 593 | -8.734% |
| 2025-12-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -11.352% | 4 | 589 | -9.784% |
| 2025-12-16 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -6.332% | 1 | 585 | -20.026% |
| 2025-12-12 | 9.8000 | 9.8000 | 8.3700 | 8.3700 | -8.525% | 3 | 584 | -25.090% |
| 2025-12-11 | 9.7200 | 9.7200 | 9.1500 | 9.1500 | -9.406% | 2 | 582 | -31.475% |
| 2025-12-10 | 9.4600 | 10.1000 | 9.4600 | 10.1000 | +3.484% | 64 | 582 | -37.921% |
| 2025-12-09 | 9.6600 | 9.7600 | 9.6600 | 9.7600 | +0.826% | 2 | 519 | -35.758% |
| 2025-12-08 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -3.968% | 1 | 519 | -35.227% |
| 2025-12-05 | 10.1500 | 10.6100 | 10.0800 | 10.0800 | +0.099% | 5 | 519 | -37.798% |
| 2025-12-04 | 9.9000 | 10.0700 | 9.9000 | 10.0700 | +0.902% | 8 | 522 | -37.736% |
| 2025-12-03 | 9.3500 | 9.9800 | 9.3500 | 9.9800 | +3.634% | 11 | 522 | -37.174% |
| 2025-12-02 | 9.6800 | 9.6800 | 9.4900 | 9.6300 | -1.129% | 3 | 514 | -34.891% |
| 2025-12-01 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -5.803% | 7 | 514 | -35.626% |
| 2025-11-28 | 10.1700 | 10.3400 | 10.1600 | 10.3400 | +0.682% | 5 | 514 | -39.362% |
| 2025-11-26 | 9.8400 | 10.2700 | 9.8400 | 10.2700 | +11.388% | 2 | 512 | -38.948% |
| 2025-11-25 | 8.9400 | 9.2200 | 8.8300 | 9.2200 | +9.112% | 13 | 512 | -31.996% |
| 2025-11-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +7.918% | 2 | 507 | -25.799% |
| 2025-11-21 | 7.0100 | 8.1100 | 6.9500 | 7.8300 | +6.531% | 16 | 509 | -19.923% |
| 2025-11-20 | 9.7900 | 9.7900 | 7.3500 | 7.3500 | -13.732% | 10 | 495 | -14.694% |
| 2025-11-19 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +6.500% | 1 | 493 | -26.408% |
| 2025-11-18 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | -13.138% | 2 | 494 | -21.625% |
| 2025-11-17 | 9.6400 | 9.6400 | 9.2100 | 9.2100 | -10.496% | 46 | 493 | -31.922% |
| 2025-11-13 | 11.6700 | 11.6700 | 10.2900 | 10.2900 | -17.614% | 3 | 470 | -39.067% |
| 2025-11-12 | 12.8300 | 12.8300 | 12.4000 | 12.4900 | +7.027% | 7 | 467 | -49.800% |
| 2025-11-10 | 11.6600 | 11.6700 | 11.6600 | 11.6700 | +37.133% | 4 | 470 | -46.272% |
| 2025-11-07 | 8.2000 | 8.5100 | 8.2000 | 8.5100 | -11.905% | 12 | 466 | -26.322% |
| 2025-11-06 | 9.6800 | 9.6800 | 9.6600 | 9.6600 | -13.827% | 2 | 460 | -35.093% |
| 2025-11-05 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -5.877% | 3 | 460 | -44.068% |
| 2025-11-04 | 11.4000 | 11.9100 | 11.4000 | 11.9100 | -7.315% | 3 | 457 | -47.355% |
| 2025-11-03 | 12.8400 | 12.8500 | 12.8400 | 12.8500 | +1.823% | 2 | 456 | -51.206% |
| 2025-10-31 | 12.4000 | 12.8800 | 12.4000 | 12.6200 | -0.395% | 19 | 456 | -50.317% |
| 2025-10-30 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -7.179% | 2 | 455 | -50.513% |
| 2025-10-29 | 13.6100 | 13.6500 | 13.6100 | 13.6500 | +13.466% | 2 | 455 | -54.066% |
| 2025-10-28 | 11.9000 | 12.0400 | 11.8500 | 12.0300 | +3.262% | 24 | 455 | -47.880% |
| 2025-10-27 | 10.9500 | 11.6500 | 10.9500 | 11.6500 | +40.024% | 19 | 435 | -46.180% |
| 2025-10-23 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +0.241% | 1 | 435 | -24.639% |
| 2025-10-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.666% | 2 | 434 | -24.458% |
| 2025-10-16 | 8.9100 | 8.9100 | 7.9300 | 7.9300 | +9.229% | 8 | 434 | -20.933% |
| 2025-10-10 | 7.9300 | 7.9300 | 7.2600 | 7.2600 | -19.779% | 3 | 436 | -13.636% |
| 2025-10-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.334% | 1 | 435 | -30.718% |
| 2025-10-08 | 9.1400 | 9.4900 | 9.1400 | 9.4600 | +4.994% | 5 | 434 | -33.721% |
| 2025-10-06 | 8.5000 | 9.0100 | 8.5000 | 9.0100 | +14.485% | 2 | 431 | -30.411% |
| 2025-10-02 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +11.158% | 2 | 431 | -20.330% |
| 2025-09-29 | 7.1600 | 7.1600 | 7.0800 | 7.0800 | -12.376% | 2 | 431 | -11.441% |
| 2025-09-23 | 8.0500 | 8.1100 | 8.0500 | 8.0800 | +1.253% | 3 | 430 | -22.401% |
| 2025-09-22 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +19.820% | 1 | 430 | -21.429% |
| 2025-09-19 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +1.835% | 1 | 430 | -5.856% |
| 2025-09-18 | 6.5800 | 6.6200 | 6.5000 | 6.5400 | +22.015% | 28 | 429 | -4.128% |
| 2025-09-11 | 5.1700 | 5.3600 | 5.1700 | 5.3600 | +9.388% | 2 | 404 | +16.978% |
| 2025-09-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +15.566% | 1 | 404 | +27.959% |
| 2025-09-09 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -10.924% | 1 | 403 | +47.877% |
| 2025-09-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +4.386% | 1 | 404 | +31.723% |
| 2025-09-04 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +18.135% | 1 | 404 | +37.500% |
| 2025-09-03 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -15.351% | 1 | 404 | +62.435% |
| 2025-08-28 | 4.5200 | 4.5600 | 4.5200 | 4.5600 | +5.556% | 2 | 404 | +37.500% |
| 2025-08-25 | 4.3800 | 4.3800 | 4.3200 | 4.3200 | -1.818% | 8 | 404 | +45.139% |
| 2025-08-22 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -10.204% | 53 | 404 | +42.500% |
| 2025-08-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +22.195% | 1 | 365 | +27.959% |
| 2025-08-11 | 4.0100 | 4.0100 | 3.9400 | 4.0100 | +10.468% | 3 | 366 | +56.359% |
| 2025-08-06 | 3.6700 | 3.6700 | 3.6300 | 3.6300 | +12.384% | 13 | 366 | +72.727% |
| 2025-08-05 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -4.720% | 3 | 364 | +94.118% |
| 2025-08-04 | 3.1800 | 3.3900 | 3.1800 | 3.3900 | -24.330% | 5 | 361 | +84.956% |
| 2025-07-31 | 4.4000 | 4.4800 | 4.4000 | 4.4800 | +5.412% | 2 | 363 | +39.955% |
| 2025-07-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +9.819% | 1 | 363 | +47.529% |
| 2025-07-22 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -5.839% | 1 | 363 | +62.016% |
| 2025-07-21 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +7.311% | 5 | 363 | +52.555% |
| 2025-07-18 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | -5.432% | 29 | 363 | +63.708% |
| 2025-07-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.053% | 3 | 338 | +54.815% |
| 2025-07-10 | 3.9700 | 4.0100 | 3.9300 | 3.9300 | +7.084% | 8 | 338 | +59.542% |
| 2025-07-08 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.811% | 6 | 343 | +70.845% |
| 2025-07-07 | 4.0400 | 4.0400 | 3.7000 | 3.7000 | -4.145% | 10 | 337 | +69.459% |
| 2025-07-03 | 3.7100 | 3.8600 | 3.7100 | 3.8600 | +13.864% | 2 | 335 | +62.435% |
| 2025-07-02 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +1.802% | 1 | 335 | +84.956% |
| 2025-07-01 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +4.062% | 3 | 336 | +88.288% |
| 2025-06-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.235% | 3 | 333 | +95.937% |
| 2025-06-27 | 2.8200 | 3.1300 | 2.8200 | 3.0700 | +32.900% | 7 | 330 | +104.235% |
| 2025-06-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +16.667% | 1 | 328 | +171.429% |
| 2025-06-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -17.500% | 1 | 329 | +216.667% |
| 2025-06-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 328 | +161.250% |
| 2025-06-06 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -0.881% | 4 | 327 | +178.667% |
| 2025-06-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +21.390% | 1 | 328 | +176.211% |
| 2025-05-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +8.092% | 1 | 327 | +235.294% |
| 2025-05-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -14.778% | 4 | 327 | +262.428% |
| 2025-05-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -22.519% | 1 | 327 | +208.867% |
| 2025-05-19 | 2.5200 | 2.6200 | 2.5200 | 2.6200 | +15.929% | 2 | 326 | +139.313% |
| 2025-05-15 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +14.141% | 2 | 325 | +177.434% |
| 2025-05-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.591% | 1 | 325 | +216.667% |
| 2025-05-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +22.152% | 1 | 325 | +224.870% |
| 2025-05-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.734% | 1 | 325 | +296.835% |
| 2025-05-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 1 | 324 | +254.237% |
| 2025-05-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.759% | 2 | 323 | +258.286% |
| 2025-05-01 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | +21.538% | 2 | 324 | +296.835% |
| 2025-04-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 1 | 324 | +382.308% |
| 2025-04-23 | 1.3900 | 1.4000 | 1.3800 | 1.3800 | +12.195% | 3 | 323 | +354.348% |
| 2025-04-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 1 | 323 | +409.756% |
| 2025-04-17 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | -20.395% | 51 | 271 | +418.182% |
| 2025-04-10 | 1.6100 | 1.6100 | 1.4100 | 1.5200 | +56.701% | 15 | 271 | +312.500% |
| 2025-04-09 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -15.652% | 2 | 271 | +546.392% |
| 2025-04-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +10.577% | 1 | 271 | +445.217% |
| 2025-04-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +15.556% | 2 | 270 | +502.885% |
| 2025-04-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.571% | 1 | 269 | +596.667% |
| 2025-03-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -14.865% | 4 | 270 | +397.619% |
| 2025-03-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -12.941% | 1 | 274 | +323.649% |
| 2025-03-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 4 | 273 | +268.824% |
| 2025-03-17 | 1.3900 | 1.7000 | 1.3900 | 1.7000 | +25.000% | 14 | 269 | +268.824% |
| 2025-03-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -24.444% | 27 | 269 | +361.029% |
| 2025-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -18.182% | 100 | 269 | +248.333% |
| 2025-03-07 | 2.0700 | 2.2000 | 1.7800 | 2.2000 | -4.348% | 6 | 169 | +185.000% |
| 2025-03-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -26.984% | 50 | 168 | +172.609% |
| 2025-02-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -23.171% | 1 | 117 | +99.048% |
| 2025-02-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -19.608% | 2 | 117 | +52.927% |
| 2025-01-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.796% | 2 | 115 | +22.941% |
| 2025-01-30 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +5.696% | 1 | 115 | +25.150% |
| 2025-01-28 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +9.217% | 1 | 114 | +32.278% |
| 2025-01-27 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -15.728% | 1 | 115 | +44.470% |
| 2025-01-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.152% | 12 | 114 | +21.748% |
| 2025-01-22 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +6.762% | 1 | 114 | +20.345% |
| 2025-01-21 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +9.910% | 1 | 115 | +28.484% |
| 2025-01-17 | 4.6500 | 4.6500 | 4.4400 | 4.4400 | +36.615% | 4 | 114 | +41.216% |
| 2025-01-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +11.301% | 100 | 114 | +92.923% |
| 2025-01-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -14.370% | 1 | 18 | +114.726% |
| 2024-12-30 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -20.513% | 1 | 18 | +83.871% |
| 2024-12-20 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -29.672% | 1 | 18 | +46.154% |
| 2024-12-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.538% | 1 | 19 | +2.787% |
| 2024-12-05 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +6.146% | 1 | 20 | -1.878% |
| 2024-12-04 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +0.333% | 1 | 20 | +4.153% |
| 2024-12-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 20 | +4.500% |
| 2024-12-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +21.569% | 6 | 20 | +1.129% |
| 2024-11-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.595% | 2 | 20 | +22.941% |
| 2024-11-15 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -24.762% | 2 | 20 | +32.278% |
| 2024-11-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 19 | -0.476% |
| 2024-11-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 1 | 19 | +1.129% |
| 2024-11-08 | 5.5500 | 6.1500 | 5.5500 | 6.1500 | +11.818% | 22 | 19 | +1.951% |
| 2024-11-07 | 5.0000 | 5.5000 | 4.9900 | 5.5000 | +27.610% | 15 | 28 | +14.000% |
| 2024-11-06 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +21.067% | 1 | 27 | +45.476% |
| 2024-10-28 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -16.432% | 3 | 26 | +76.124% |
| 2024-10-22 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -11.618% | 1 | 26 | +47.183% |
| 2024-10-21 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +17.561% | 1 | 25 | +30.083% |
| 2024-10-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.485% | 2 | 24 | +52.927% |
| 2024-10-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -4.186% | 2 | 23 | +52.184% |
| 2024-10-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.857% | 10 | 21 | +45.814% |
| 2024-10-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.235% | 10 | 11 | +79.143% |
| 2024-10-09 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.000% | 1 | 1 | +75.140% |