SPY270115C00805000
SPY Jan 15 2027 805.00 Call
optionOPRA
EODOct 27, 2026
7.69USD+21.293%(+1.35)267Vol11,418OI
SPY270115C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.6800 | 7.8800 | 6.3000 | 7.6900 | +21.293% | 267 | 11,405 | 0.000% |
| 2026-10-26 | 5.7900 | 6.8000 | 5.6300 | 6.3400 | +16.974% | 1,586 | 11,721 | +21.293% |
| 2026-10-23 | 5.6600 | 6.0600 | 5.3800 | 5.4200 | -15.313% | 359 | 11,806 | +41.882% |
| 2026-10-22 | 6.7800 | 7.1000 | 5.9800 | 6.4000 | -27.273% | 320 | 11,714 | +20.156% |
| 2026-10-21 | 7.7300 | 9.1700 | 7.4600 | 8.8000 | +19.728% | 207 | 11,741 | -12.614% |
| 2026-10-20 | 6.7600 | 8.6200 | 6.7100 | 7.3500 | +3.230% | 258 | 11,612 | +4.626% |
| 2026-10-19 | 7.1500 | 7.8300 | 6.7500 | 7.1200 | +12.480% | 4,002 | 8,731 | +8.006% |
| 2026-10-16 | 8.3800 | 8.5300 | 6.2000 | 6.3300 | -26.821% | 1,928 | 8,688 | +21.485% |
| 2026-10-15 | 7.3000 | 8.9000 | 7.3000 | 8.6500 | +4.595% | 213 | 8,909 | -11.098% |
| 2026-10-14 | 10.1900 | 10.4400 | 7.7100 | 8.2700 | -27.329% | 2,642 | 7,001 | -7.013% |
| 2026-10-13 | 11.1300 | 11.4600 | 10.6200 | 11.3800 | -0.698% | 101 | 6,964 | -32.425% |
| 2026-10-12 | 12.2300 | 12.2300 | 11.2100 | 11.4600 | -5.289% | 271 | 6,940 | -32.897% |
| 2026-10-09 | 11.4900 | 12.3700 | 11.1000 | 12.1000 | +11.111% | 138 | 6,915 | -36.446% |
| 2026-10-08 | 11.3100 | 11.7900 | 9.9400 | 10.8900 | -11.893% | 1,133 | 6,603 | -29.385% |
| 2026-10-07 | 11.6400 | 12.5500 | 11.3700 | 12.3600 | -7.207% | 109 | 6,611 | -37.783% |
| 2026-10-06 | 13.2100 | 14.5900 | 13.1800 | 13.3200 | +12.881% | 458 | 6,842 | -42.267% |
| 2026-10-05 | 10.1000 | 12.5000 | 10.0400 | 11.8000 | +14.786% | 447 | 6,753 | -34.831% |
| 2026-10-02 | 10.6400 | 11.5200 | 9.9200 | 10.2800 | +18.433% | 1,935 | 5,943 | -25.195% |
| 2026-10-01 | 8.8300 | 9.0000 | 7.5000 | 8.6800 | +4.578% | 449 | 6,030 | -11.406% |
| 2026-09-30 | 9.4000 | 10.5000 | 8.3000 | 8.3000 | -6.532% | 4,831 | 9,536 | -7.349% |
| 2026-09-29 | 9.6600 | 9.6600 | 8.3000 | 8.8800 | -6.329% | 271 | 9,343 | -13.401% |
| 2026-09-28 | 10.1700 | 10.4100 | 9.0800 | 9.4800 | -20.336% | 2,189 | 7,920 | -18.882% |
| 2026-09-25 | 11.3500 | 11.9000 | 10.6600 | 11.9000 | +10.185% | 1,070 | 8,119 | -35.378% |
| 2026-09-24 | 9.6800 | 11.0900 | 9.6700 | 10.8000 | +1.887% | 5,036 | 6,344 | -28.796% |
| 2026-09-23 | 12.6800 | 12.6800 | 10.5900 | 10.6000 | -19.514% | 291 | 6,301 | -27.453% |
| 2026-09-22 | 13.5700 | 13.8200 | 12.9200 | 13.1700 | -3.304% | 517 | 6,326 | -41.610% |
| 2026-09-21 | 10.5500 | 14.1600 | 10.5500 | 13.6200 | +53.034% | 2,430 | 7,078 | -43.539% |
| 2026-09-18 | 9.1600 | 9.1600 | 8.1600 | 8.9000 | -4.198% | 149 | 7,004 | -13.596% |
| 2026-09-17 | 9.2100 | 9.2900 | 8.5600 | 9.2900 | +33.669% | 4,043 | 3,751 | -17.223% |
| 2026-09-16 | 8.4700 | 8.9100 | 6.3000 | 6.9500 | -16.766% | 4,121 | 7,348 | +10.647% |
| 2026-09-15 | 8.7800 | 8.7800 | 7.9000 | 8.3500 | -9.436% | 207 | 7,400 | -7.904% |
| 2026-09-14 | 9.0100 | 9.9700 | 8.9500 | 9.2200 | -11.686% | 4,341 | 6,606 | -16.594% |
| 2026-09-11 | 10.9100 | 11.3900 | 10.4000 | 10.4400 | +11.182% | 4,123 | 7,089 | -26.341% |
| 2026-09-10 | 9.6000 | 9.8300 | 9.3000 | 9.3900 | -10.571% | 4,070 | 3,113 | -18.104% |
| 2026-09-09 | 11.0600 | 11.0600 | 10.3400 | 10.5000 | -9.326% | 29 | 3,136 | -26.762% |
| 2026-09-08 | 12.3500 | 12.5300 | 11.5200 | 11.5800 | -11.738% | 230 | 3,189 | -33.592% |
| 2026-09-04 | 13.8200 | 14.0900 | 12.7300 | 13.1200 | -9.204% | 136 | 3,341 | -41.387% |
| 2026-09-03 | 12.6800 | 15.1200 | 12.5100 | 14.4500 | +22.458% | 463 | 3,297 | -46.782% |
| 2026-09-02 | 10.9400 | 12.2100 | 10.9400 | 11.8000 | +7.763% | 278 | 3,362 | -34.831% |
| 2026-09-01 | 11.0300 | 11.5600 | 10.4200 | 10.9500 | -14.319% | 150 | 3,345 | -29.772% |
| 2026-08-31 | 12.6200 | 12.7800 | 12.3000 | 12.7800 | -12.165% | 27 | 3,354 | -39.828% |
| 2026-08-28 | 15.4600 | 15.7500 | 14.3700 | 14.5500 | -6.008% | 29 | 3,355 | -47.148% |
| 2026-08-27 | 14.3700 | 16.0300 | 14.3700 | 15.4800 | +14.752% | 87 | 3,322 | -50.323% |
| 2026-08-26 | 14.2500 | 14.2500 | 13.4900 | 13.4900 | -2.388% | 214 | 3,374 | -42.995% |
| 2026-08-25 | 14.1900 | 14.1900 | 13.7700 | 13.8200 | +2.751% | 153 | 3,363 | -44.356% |
| 2026-08-24 | 13.2300 | 13.6800 | 13.2300 | 13.4500 | -7.177% | 43 | 3,378 | -42.825% |
| 2026-08-21 | 14.3300 | 14.7600 | 13.9600 | 14.4900 | +6.780% | 9 | 3,378 | -46.929% |
| 2026-08-20 | 15.2400 | 15.2400 | 13.5700 | 13.5700 | -17.658% | 39 | 3,367 | -43.331% |
| 2026-08-19 | 17.3600 | 17.4800 | 16.4800 | 16.4800 | +0.980% | 7 | 3,370 | -53.337% |
| 2026-08-18 | 17.0800 | 17.0800 | 16.2700 | 16.3200 | -14.331% | 48 | 3,329 | -52.880% |
| 2026-08-17 | 20.0100 | 20.2700 | 18.9900 | 19.0500 | -7.882% | 75 | 3,291 | -59.633% |
| 2026-08-14 | 21.8800 | 22.1100 | 20.4900 | 20.6800 | -4.215% | 135 | 3,238 | -62.814% |
| 2026-08-13 | 20.3500 | 23.0000 | 20.3500 | 21.5900 | +12.624% | 122 | 3,221 | -64.382% |
| 2026-08-12 | 19.7400 | 19.7500 | 18.9800 | 19.1700 | +2.404% | 324 | 3,098 | -59.885% |
| 2026-08-11 | 20.2600 | 20.6600 | 18.6600 | 18.7200 | -8.325% | 109 | 3,091 | -58.921% |
| 2026-08-10 | 21.3200 | 21.3200 | 20.4200 | 20.4200 | -0.487% | 21 | 3,089 | -62.341% |
| 2026-08-07 | 19.4900 | 20.9900 | 19.0600 | 20.5200 | +10.323% | 490 | 3,007 | -62.524% |
| 2026-08-06 | 19.7300 | 19.9400 | 18.1300 | 18.6000 | -7.875% | 2,659 | 5,178 | -58.656% |
| 2026-08-05 | 23.8000 | 24.1900 | 20.1900 | 20.1900 | -4.177% | 2,604 | 3,166 | -61.912% |
| 2026-08-04 | 15.2900 | 21.7300 | 15.2900 | 21.0700 | +45.813% | 443 | 3,113 | -63.503% |
| 2026-08-03 | 12.0000 | 14.4500 | 12.0000 | 14.4500 | +35.300% | 385 | 2,866 | -46.782% |
| 2026-07-31 | 8.9900 | 10.6800 | 8.8200 | 10.6800 | +16.467% | 786 | 2,539 | -27.996% |
| 2026-07-30 | 7.8900 | 9.1700 | 7.8300 | 9.1700 | +33.091% | 115 | 2,537 | -16.140% |
| 2026-07-29 | 8.9500 | 8.9500 | 6.8900 | 6.8900 | -27.702% | 34 | 2,538 | +11.611% |
| 2026-07-28 | 8.6300 | 9.5900 | 8.6300 | 9.5300 | +4.039% | 8 | 2,541 | -19.307% |
| 2026-07-27 | 10.8000 | 10.8000 | 8.6700 | 9.1600 | -2.863% | 43 | 2,543 | -16.048% |
| 2026-07-24 | 9.4400 | 10.7700 | 9.3700 | 9.4300 | -0.945% | 33 | 2,541 | -18.452% |
| 2026-07-23 | 11.0500 | 11.0500 | 9.5200 | 9.5200 | -25.216% | 103 | 2,536 | -19.223% |
| 2026-07-22 | 12.4000 | 13.2000 | 12.4000 | 12.7300 | +0.079% | 41 | 2,557 | -39.592% |
| 2026-07-21 | 11.8500 | 12.9300 | 11.8500 | 12.7200 | +14.183% | 73 | 2,578 | -39.544% |
| 2026-07-20 | 13.1400 | 13.1400 | 11.1400 | 11.1400 | -7.244% | 83 | 2,605 | -30.969% |
| 2026-07-17 | 11.8100 | 13.1100 | 11.7600 | 12.0100 | -15.660% | 81 | 2,626 | -35.970% |
| 2026-07-16 | 14.9000 | 14.9000 | 13.5300 | 14.2400 | -10.440% | 28 | 2,614 | -45.997% |
| 2026-07-15 | 14.7800 | 15.9000 | 14.6500 | 15.9000 | +4.468% | 29 | 2,612 | -51.635% |
| 2026-07-14 | 14.8600 | 15.4900 | 14.6800 | 15.2200 | +3.047% | 66 | 2,599 | -49.474% |
| 2026-07-13 | 14.7000 | 14.8100 | 14.6000 | 14.7700 | -11.185% | 11 | 2,602 | -47.935% |
| 2026-07-10 | 15.7300 | 16.6300 | 15.7200 | 16.6300 | +7.568% | 120 | 2,596 | -53.758% |
| 2026-07-09 | 13.8000 | 15.8300 | 13.8000 | 15.4600 | +14.434% | 59 | 2,575 | -50.259% |
| 2026-07-08 | 13.3000 | 13.5100 | 13.3000 | 13.5100 | -6.181% | 12 | 2,577 | -43.079% |
| 2026-07-07 | 15.0400 | 15.0400 | 14.2600 | 14.4000 | -10.725% | 93 | 2,576 | -46.597% |
| 2026-07-06 | 15.0100 | 16.1800 | 15.0100 | 16.1300 | +15.793% | 46 | 2,599 | -52.325% |
| 2026-07-02 | 15.5800 | 15.5800 | 12.9000 | 13.9300 | -9.014% | 127 | 2,647 | -44.795% |
| 2026-07-01 | 14.1100 | 16.0500 | 14.1100 | 15.3100 | -2.297% | 83 | 2,675 | -49.771% |
| 2026-06-30 | 14.8200 | 15.6700 | 14.7400 | 15.6700 | +14.130% | 149 | 2,806 | -50.925% |
| 2026-06-29 | 12.8400 | 13.7300 | 12.7000 | 13.7300 | +19.391% | 29 | 2,805 | -43.991% |
| 2026-06-26 | 11.0500 | 12.8700 | 11.0500 | 11.5000 | -4.643% | 10 | 2,810 | -33.130% |
| 2026-06-25 | 12.6500 | 12.6500 | 11.9200 | 12.0600 | -8.498% | 23 | 2,829 | -36.235% |
| 2026-06-24 | 13.6300 | 14.1800 | 13.0400 | 13.1800 | -0.828% | 26 | 2,832 | -41.654% |
| 2026-06-23 | 13.2800 | 14.3300 | 12.9100 | 13.2900 | -16.468% | 87 | 2,843 | -42.137% |
| 2026-06-22 | 17.0800 | 17.0800 | 15.9100 | 15.9100 | -9.551% | 97 | 2,775 | -51.666% |
| 2026-06-18 | 16.9800 | 17.5900 | 16.9800 | 17.5900 | +14.817% | 22 | 2,796 | -56.282% |
| 2026-06-17 | 18.1000 | 18.1000 | 15.3200 | 15.3200 | -15.125% | 42 | 2,775 | -49.804% |
| 2026-06-16 | 19.3400 | 19.3400 | 18.0500 | 18.0500 | -8.329% | 20 | 2,768 | -57.396% |
| 2026-06-15 | 19.3000 | 21.4500 | 19.3000 | 19.6900 | +25.016% | 281 | 2,577 | -60.945% |
| 2026-06-12 | 16.6200 | 17.3500 | 15.7500 | 15.7500 | +1.744% | 26 | 2,556 | -51.175% |
| 2026-06-11 | 12.8300 | 15.4800 | 11.8400 | 15.4800 | +28.678% | 119 | 2,561 | -50.323% |
| 2026-06-10 | 14.7500 | 15.0000 | 12.0100 | 12.0300 | -19.532% | 222 | 2,516 | -36.076% |
| 2026-06-09 | 17.7500 | 17.7500 | 11.7900 | 14.9500 | -4.351% | 76 | 2,545 | -48.562% |
| 2026-06-08 | 16.8500 | 16.8500 | 15.6000 | 15.6300 | -3.220% | 525 | 2,534 | -50.800% |
| 2026-06-05 | 19.1300 | 19.1300 | 15.8100 | 16.1500 | -30.627% | 124 | 2,473 | -52.384% |
| 2026-06-04 | 20.6200 | 23.2800 | 20.6200 | 23.2800 | +4.488% | 17 | 2,481 | -66.967% |
| 2026-06-03 | 22.7600 | 22.8500 | 21.7300 | 22.2800 | -7.475% | 157 | 2,440 | -65.485% |
| 2026-06-02 | 22.9800 | 24.2900 | 22.9800 | 24.0800 | +0.375% | 53 | 2,404 | -68.065% |
| 2026-06-01 | 22.2700 | 24.1500 | 22.1800 | 23.9900 | +5.219% | 68 | 2,346 | -67.945% |
| 2026-05-29 | 23.4000 | 23.4000 | 22.2700 | 22.8000 | +0.176% | 356 | 2,005 | -66.272% |
| 2026-05-28 | 21.9700 | 22.8700 | 21.9700 | 22.7600 | +8.952% | 287 | 1,743 | -66.213% |
| 2026-05-27 | 21.1800 | 21.1800 | 20.8900 | 20.8900 | +0.772% | 20 | 1,746 | -63.188% |
| 2026-05-26 | 21.0400 | 21.8200 | 20.7300 | 20.7300 | +4.433% | 60 | 1,702 | -62.904% |
| 2026-05-22 | 20.1700 | 20.1700 | 19.8500 | 19.8500 | +10.832% | 8 | 1,699 | -61.259% |
| 2026-05-21 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | +1.646% | 1 | 1,699 | -57.063% |
| 2026-05-20 | 15.5900 | 17.6200 | 15.5900 | 17.6200 | +17.232% | 30 | 1,671 | -56.356% |
| 2026-05-19 | 15.6600 | 15.8500 | 14.9200 | 15.0300 | -7.451% | 17 | 1,671 | -48.836% |
| 2026-05-18 | 18.0800 | 18.0800 | 15.5200 | 16.2400 | -9.172% | 42 | 1,674 | -52.648% |
| 2026-05-15 | 19.0900 | 19.6400 | 17.8800 | 17.8800 | -20.250% | 16 | 1,659 | -56.991% |
| 2026-05-14 | 21.5100 | 23.2700 | 21.4900 | 22.4200 | +10.010% | 83 | 1,606 | -65.700% |
| 2026-05-13 | 17.5700 | 20.6500 | 17.5700 | 20.3800 | +16.457% | 224 | 1,399 | -62.267% |
| 2026-05-12 | 16.5800 | 17.5000 | 15.7500 | 17.5000 | -5.559% | 117 | 1,349 | -56.057% |
| 2026-05-11 | 18.0200 | 19.0800 | 17.9600 | 18.5300 | +4.748% | 118 | 1,248 | -58.500% |
| 2026-05-08 | 16.9000 | 17.7000 | 16.8900 | 17.6900 | +19.770% | 26 | 1,225 | -56.529% |
| 2026-05-07 | 16.2900 | 16.2900 | 14.6500 | 14.7700 | -8.883% | 45 | 1,225 | -47.935% |
| 2026-05-06 | 14.1100 | 16.2100 | 14.1100 | 16.2100 | +28.549% | 140 | 1,210 | -52.560% |
| 2026-05-05 | 12.0300 | 12.6100 | 12.0300 | 12.6100 | +19.753% | 16 | 1,195 | -39.017% |
| 2026-05-04 | 11.1100 | 11.3900 | 10.5300 | 10.5300 | -9.224% | 7 | 1,193 | -26.971% |
| 2026-05-01 | 11.9500 | 12.0000 | 11.6000 | 11.6000 | +10.057% | 4 | 1,192 | -33.707% |
| 2026-04-30 | 9.5400 | 10.5400 | 9.5400 | 10.5400 | +13.455% | 27 | 1,192 | -27.040% |
| 2026-04-28 | 9.7300 | 9.7600 | 9.2800 | 9.2900 | -10.328% | 131 | 1,195 | -17.223% |
| 2026-04-27 | 10.0600 | 10.3800 | 9.7900 | 10.3600 | +3.704% | 8 | 1,071 | -25.772% |
| 2026-04-24 | 9.9000 | 10.0100 | 9.8100 | 9.9900 | +14.041% | 15 | 1,071 | -23.023% |
| 2026-04-23 | 9.1700 | 9.2000 | 8.4200 | 8.7600 | -4.575% | 22 | 1,062 | -12.215% |
| 2026-04-22 | 9.1300 | 9.1800 | 8.9400 | 9.1800 | +8.000% | 38 | 1,061 | -16.231% |
| 2026-04-21 | 9.5400 | 9.5400 | 8.5000 | 8.5000 | -4.171% | 16 | 1,051 | -9.529% |
| 2026-04-20 | 9.0300 | 9.0300 | 8.7300 | 8.8700 | -2.420% | 8 | 1,051 | -13.303% |
| 2026-04-17 | 8.3800 | 9.3900 | 8.3800 | 9.0900 | +18.824% | 13 | 1,054 | -15.402% |
| 2026-04-16 | 7.1000 | 7.6500 | 7.1000 | 7.6500 | +11.030% | 2 | 1,050 | +0.523% |
| 2026-04-15 | 5.6700 | 6.9700 | 5.6000 | 6.8900 | +29.755% | 19 | 1,051 | +11.611% |
| 2026-04-14 | 4.8600 | 5.3100 | 4.8600 | 5.3100 | +31.762% | 23 | 1,051 | +44.821% |
| 2026-04-13 | 3.5500 | 4.0300 | 3.5500 | 4.0300 | +9.214% | 15 | 1,037 | +90.819% |
| 2026-04-10 | 3.7600 | 3.7900 | 3.6900 | 3.6900 | -2.122% | 62 | 1,025 | +108.401% |
| 2026-04-09 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | +9.593% | 19 | 1,040 | +103.979% |
| 2026-04-08 | 3.5000 | 3.5000 | 3.3500 | 3.4400 | +48.918% | 17 | 1,034 | +123.547% |
| 2026-04-07 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -9.412% | 10 | 1,023 | +232.900% |
| 2026-04-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.143% | 20 | 1,018 | +201.569% |
| 2026-04-02 | 2.2500 | 2.3800 | 2.2500 | 2.3800 | -8.462% | 377 | 1,022 | +223.109% |
| 2026-04-01 | 2.5600 | 2.6600 | 2.5600 | 2.6000 | +9.244% | 13 | 1,022 | +195.769% |
| 2026-03-31 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +30.769% | 4 | 1,011 | +223.109% |
| 2026-03-30 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | -7.614% | 12 | 1,011 | +322.527% |
| 2026-03-27 | 2.1000 | 2.1000 | 1.9400 | 1.9700 | -19.919% | 33 | 1,011 | +290.355% |
| 2026-03-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -23.364% | 2 | 1,032 | +212.602% |
| 2026-03-25 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +0.312% | 6 | 1,034 | +139.564% |
| 2026-03-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 3 | 1,029 | +140.313% |
| 2026-03-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.395% | 1 | 1,026 | +129.552% |
| 2026-03-20 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -8.215% | 23 | 1,025 | +137.346% |
| 2026-03-19 | 3.2900 | 3.5300 | 3.2900 | 3.5300 | -9.487% | 3 | 1,034 | +117.847% |
| 2026-03-18 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -10.345% | 4 | 1,033 | +97.179% |
| 2026-03-17 | 4.4800 | 4.6300 | 4.3500 | 4.3500 | +5.839% | 36 | 1,032 | +76.782% |
| 2026-03-13 | 4.5500 | 4.5500 | 4.0700 | 4.1100 | -6.378% | 38 | 1,013 | +87.105% |
| 2026-03-12 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | -17.636% | 2 | 981 | +75.171% |
| 2026-03-10 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.947% | 1 | 983 | +44.278% |
| 2026-03-09 | 4.2200 | 5.2800 | 4.0700 | 5.2800 | +5.600% | 40 | 982 | +45.644% |
| 2026-03-06 | 4.9800 | 5.0000 | 4.8500 | 5.0000 | -15.966% | 22 | 984 | +53.800% |
| 2026-03-04 | 5.6800 | 5.9500 | 5.6300 | 5.9500 | +6.061% | 3 | 993 | +29.244% |
| 2026-03-03 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -8.632% | 1 | 992 | +37.077% |
| 2026-03-02 | 5.9800 | 6.1400 | 5.9100 | 6.1400 | -2.694% | 104 | 992 | +25.244% |
| 2026-02-27 | 6.3000 | 6.3500 | 6.2800 | 6.3100 | -1.406% | 47 | 1,087 | +21.870% |
| 2026-02-26 | 6.5900 | 6.5900 | 6.3900 | 6.4000 | -15.900% | 10 | 1,132 | +20.156% |
| 2026-02-25 | 7.3500 | 7.6100 | 7.3500 | 7.6100 | +12.741% | 4 | 1,134 | +1.051% |
| 2026-02-24 | 6.1000 | 6.7500 | 6.1000 | 6.7500 | +11.570% | 8 | 1,134 | +13.926% |
| 2026-02-23 | 6.2400 | 6.2400 | 6.0500 | 6.0500 | -10.503% | 5 | 1,138 | +27.107% |
| 2026-02-20 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +6.122% | 1 | 1,135 | +13.757% |
| 2026-02-19 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -9.645% | 1 | 1,135 | +20.722% |
| 2026-02-18 | 7.1200 | 7.1200 | 7.0500 | 7.0500 | +11.024% | 2 | 1,136 | +9.078% |
| 2026-02-17 | 6.5700 | 6.5700 | 6.3500 | 6.3500 | -5.082% | 34 | 1,134 | +21.102% |
| 2026-02-12 | 7.5800 | 7.5800 | 6.6900 | 6.6900 | -18.909% | 5 | 1,124 | +14.948% |
| 2026-02-11 | 8.5100 | 8.5100 | 8.2500 | 8.2500 | -3.283% | 23 | 1,124 | -6.788% |
| 2026-02-10 | 8.5600 | 8.5700 | 8.5300 | 8.5300 | -1.728% | 16 | 1,101 | -9.848% |
| 2026-02-09 | 8.8800 | 8.8800 | 8.6800 | 8.6800 | +11.568% | 2 | 1,085 | -11.406% |
| 2026-02-06 | 7.5500 | 7.7800 | 7.5500 | 7.7800 | +17.879% | 2 | 1,085 | -1.157% |
| 2026-02-05 | 7.0300 | 7.3500 | 6.5900 | 6.6000 | -12.929% | 13 | 1,087 | +16.515% |
| 2026-02-04 | 7.4900 | 7.8000 | 7.4900 | 7.5800 | -5.250% | 4 | 1,090 | +1.451% |
| 2026-02-03 | 8.4000 | 8.4000 | 7.6900 | 8.0000 | -14.439% | 22 | 1,090 | -3.875% |
| 2026-02-02 | 9.4100 | 9.4100 | 9.3500 | 9.3500 | +6.129% | 2 | 1,082 | -17.754% |
| 2026-01-29 | 8.8300 | 8.8300 | 8.7900 | 8.8100 | -9.734% | 35 | 1,082 | -12.713% |
| 2026-01-28 | 10.1300 | 10.2500 | 9.7600 | 9.7600 | -0.306% | 13 | 1,104 | -21.209% |
| 2026-01-27 | 9.2200 | 9.7900 | 9.2200 | 9.7900 | +9.020% | 9 | 1,111 | -21.450% |
| 2026-01-26 | 8.7400 | 8.9800 | 8.7400 | 8.9800 | +8.193% | 9 | 1,111 | -14.365% |
| 2026-01-23 | 8.2900 | 8.3000 | 8.2500 | 8.3000 | +0.363% | 5 | 1,106 | -7.349% |
| 2026-01-22 | 8.3800 | 8.3800 | 8.2700 | 8.2700 | +20.203% | 10 | 1,102 | -7.013% |
| 2026-01-21 | 7.0300 | 7.0300 | 6.8700 | 6.8800 | +2.994% | 6 | 1,102 | +11.773% |
| 2026-01-20 | 7.4500 | 7.4500 | 6.6800 | 6.6800 | -27.233% | 13 | 1,099 | +15.120% |
| 2026-01-16 | 9.3800 | 9.3800 | 8.9000 | 9.1800 | -0.217% | 17 | 1,085 | -16.231% |
| 2026-01-15 | 9.6000 | 9.9900 | 9.2000 | 9.2000 | +4.903% | 12 | 1,085 | -16.413% |
| 2026-01-14 | 8.4700 | 8.7700 | 8.4300 | 8.7700 | -8.741% | 72 | 1,080 | -12.315% |
| 2026-01-13 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.826% | 1 | 1,026 | -19.979% |
| 2026-01-12 | 9.2600 | 9.6900 | 9.2600 | 9.6900 | -5.279% | 3 | 1,026 | -20.640% |
| 2026-01-09 | 9.4200 | 10.2300 | 9.4200 | 10.2300 | +11.317% | 5 | 1,023 | -24.829% |
| 2026-01-08 | 9.3900 | 9.3900 | 9.1600 | 9.1900 | -4.569% | 4 | 1,025 | -16.322% |
| 2026-01-07 | 10.0000 | 10.3200 | 9.6300 | 9.6300 | -2.432% | 13 | 1,027 | -20.145% |
| 2026-01-06 | 9.3300 | 9.8700 | 9.3300 | 9.8700 | +9.911% | 46 | 1,025 | -22.087% |
| 2026-01-05 | 9.2500 | 9.2500 | 8.9800 | 8.9800 | +15.573% | 16 | 1,005 | -14.365% |
| 2026-01-02 | 8.1100 | 8.1100 | 7.5700 | 7.7700 | -7.610% | 7 | 996 | -1.030% |
| 2025-12-31 | 8.5000 | 8.5000 | 8.4100 | 8.4100 | -5.506% | 2 | 996 | -8.561% |
| 2025-12-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.367% | 2 | 996 | -13.596% |
| 2025-12-29 | 8.8900 | 8.8900 | 8.7400 | 8.7800 | -7.870% | 7 | 998 | -12.415% |
| 2025-12-24 | 9.0600 | 9.5300 | 9.0600 | 9.5300 | +6.600% | 2 | 990 | -19.307% |
| 2025-12-23 | 8.3600 | 8.9400 | 8.2600 | 8.9400 | +8.759% | 6 | 990 | -13.982% |
| 2025-12-22 | 7.9500 | 8.2600 | 7.9500 | 8.2200 | +12.295% | 3 | 992 | -6.448% |
| 2025-12-18 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +7.174% | 1 | 990 | +5.055% |
| 2025-12-17 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -26.082% | 1 | 989 | +12.592% |
| 2025-12-12 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -12.251% | 1 | 989 | -16.775% |
| 2025-12-11 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -5.221% | 1 | 987 | -26.971% |
| 2025-12-10 | 10.5600 | 11.1700 | 10.5600 | 11.1100 | +6.316% | 64 | 987 | -30.783% |
| 2025-12-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.304% | 1 | 1,028 | -26.411% |
| 2025-12-05 | 11.5900 | 11.5900 | 10.9200 | 10.9200 | -0.907% | 16 | 1,027 | -29.579% |
| 2025-12-03 | 10.2700 | 11.0200 | 10.2700 | 11.0200 | -0.542% | 6 | 1,023 | -30.218% |
| 2025-11-28 | 11.1200 | 11.1700 | 11.0800 | 11.0800 | +3.070% | 4 | 1,025 | -30.596% |
| 2025-11-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +7.932% | 1 | 1,021 | -28.465% |
| 2025-11-25 | 9.7400 | 9.9600 | 9.7400 | 9.9600 | +7.097% | 3 | 1,021 | -22.791% |
| 2025-11-24 | 9.1800 | 9.3000 | 9.1200 | 9.3000 | +15.385% | 13 | 1,022 | -17.312% |
| 2025-11-20 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -30.035% | 1 | 1,020 | -4.591% |
| 2025-11-14 | 9.7500 | 11.5200 | 9.6300 | 11.5200 | +3.690% | 9 | 1,019 | -33.247% |
| 2025-11-13 | 12.6300 | 12.6300 | 11.1100 | 11.1100 | -16.529% | 4 | 1,015 | -30.783% |
| 2025-11-11 | 12.3400 | 13.3100 | 12.3400 | 13.3100 | +4.474% | 16 | 1,011 | -42.224% |
| 2025-11-10 | 12.0000 | 12.7400 | 12.0000 | 12.7400 | +27.400% | 6 | 1,017 | -39.639% |
| 2025-11-07 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | -6.977% | 29 | 1,016 | -23.100% |
| 2025-11-06 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -10.417% | 3 | 998 | -28.465% |
| 2025-11-05 | 12.3600 | 12.3600 | 12.0000 | 12.0000 | -6.615% | 5 | 997 | -35.917% |
| 2025-11-04 | 12.3000 | 13.1400 | 12.3000 | 12.8500 | -6.681% | 20 | 992 | -40.156% |
| 2025-11-03 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +7.160% | 2 | 990 | -44.154% |
| 2025-10-30 | 13.2700 | 13.2700 | 12.8500 | 12.8500 | -9.507% | 2 | 990 | -40.156% |
| 2025-10-28 | 13.5800 | 14.2000 | 13.5800 | 14.2000 | +16.969% | 12 | 991 | -45.845% |
| 2025-10-27 | 11.4100 | 12.1400 | 11.4100 | 12.1400 | +16.731% | 20 | 993 | -36.656% |
| 2025-10-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +15.299% | 9 | 993 | -26.058% |
| 2025-10-23 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +7.509% | 1 | 984 | -14.745% |
| 2025-10-17 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -10.934% | 1 | 983 | -8.343% |
| 2025-10-16 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -3.385% | 1 | 982 | -18.365% |
| 2025-10-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +22.796% | 2 | 981 | -21.128% |
| 2025-10-10 | 8.7400 | 8.7400 | 7.9400 | 7.9400 | -21.696% | 2 | 981 | -3.149% |
| 2025-10-09 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | -1.553% | 2 | 981 | -24.162% |
| 2025-10-08 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +10.991% | 2 | 981 | -25.340% |
| 2025-10-07 | 9.7600 | 9.7600 | 9.2800 | 9.2800 | -8.841% | 6 | 979 | -17.134% |
| 2025-10-06 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +12.860% | 1 | 979 | -24.460% |
| 2025-10-02 | 8.6600 | 9.0200 | 8.6600 | 9.0200 | +3.204% | 3 | 979 | -14.745% |
| 2025-10-01 | 8.8000 | 8.8000 | 8.7400 | 8.7400 | +13.359% | 12 | 979 | -12.014% |
| 2025-09-30 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -0.388% | 2 | 979 | -0.259% |
| 2025-09-29 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +8.101% | 100 | 981 | -0.646% |
| 2025-09-26 | 7.4600 | 7.4600 | 7.1600 | 7.1600 | -4.278% | 2 | 910 | +7.402% |
| 2025-09-25 | 7.2700 | 7.4900 | 7.2700 | 7.4800 | -5.436% | 3 | 909 | +2.807% |
| 2025-09-24 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -4.005% | 1 | 910 | -2.781% |
| 2025-09-23 | 8.8900 | 8.8900 | 8.2400 | 8.2400 | -7.207% | 2 | 909 | -6.675% |
| 2025-09-22 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +17.305% | 1 | 909 | -13.401% |
| 2025-09-19 | 7.3600 | 7.5700 | 7.3600 | 7.5700 | +4.848% | 2 | 910 | +1.585% |
| 2025-09-18 | 7.1500 | 7.2200 | 7.1500 | 7.2200 | +6.021% | 3 | 908 | +6.510% |
| 2025-09-17 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -1.017% | 1 | 909 | +12.922% |
| 2025-09-16 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +4.401% | 3 | 910 | +11.773% |
| 2025-09-15 | 6.5800 | 6.5900 | 6.5800 | 6.5900 | +3.454% | 3 | 911 | +16.692% |
| 2025-09-12 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +4.426% | 2 | 910 | +20.722% |
| 2025-09-11 | 5.7200 | 6.1000 | 5.7200 | 6.1000 | +15.094% | 6 | 912 | +26.066% |
| 2025-09-10 | 5.4000 | 5.5200 | 5.3000 | 5.3000 | +13.490% | 5 | 912 | +45.094% |
| 2025-09-05 | 4.5400 | 4.7200 | 4.5400 | 4.6700 | -7.890% | 3 | 910 | +64.668% |
| 2025-09-04 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +23.358% | 1 | 910 | +51.677% |
| 2025-09-02 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -12.924% | 2 | 911 | +87.105% |
| 2025-08-29 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -8.527% | 1 | 909 | +62.924% |
| 2025-08-28 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +21.698% | 4 | 909 | +49.031% |
| 2025-08-20 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -6.813% | 1 | 913 | +81.368% |
| 2025-08-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -12.500% | 7 | 912 | +69.011% |
| 2025-08-15 | 5.2200 | 5.2200 | 5.0900 | 5.2000 | -4.236% | 11 | 912 | +47.885% |
| 2025-08-14 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +1.495% | 50 | 906 | +41.621% |
| 2025-08-13 | 5.3700 | 5.3700 | 5.3500 | 5.3500 | +20.225% | 2 | 888 | +43.738% |
| 2025-08-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +11.250% | 1 | 890 | +72.809% |
| 2025-08-06 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +11.421% | 20 | 891 | +92.250% |
| 2025-08-05 | 3.6400 | 3.6400 | 3.5900 | 3.5900 | -5.026% | 3 | 882 | +114.206% |
| 2025-08-04 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +14.894% | 1 | 881 | +103.439% |
| 2025-08-01 | 3.5600 | 3.5600 | 3.2900 | 3.2900 | -34.200% | 7 | 882 | +133.739% |
| 2025-07-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 876 | +53.800% |
| 2025-07-24 | 4.9600 | 5.1000 | 4.9600 | 5.0000 | +17.925% | 231 | 877 | +53.800% |
| 2025-07-22 | 4.2500 | 4.2500 | 4.2400 | 4.2400 | +0.236% | 243 | 653 | +81.368% |
| 2025-07-18 | 4.4200 | 4.4200 | 4.2200 | 4.2300 | +0.955% | 272 | 410 | +81.797% |
| 2025-07-09 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.558% | 1 | 140 | +83.532% |
| 2025-07-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +42900.000% | 1 | 139 | +78.837% |
| 2025-07-03 | 4.0000 | 4.0000 | 0.0100 | 0.0100 | -99.718% | 2 | 140 | +76800.000% |
| 2025-07-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +31.481% | 1 | 148 | +116.620% |
| 2025-06-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.448% | 1 | 148 | +184.815% |
| 2025-06-25 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +7.407% | 2 | 148 | +194.636% |
| 2025-06-24 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +10.959% | 4 | 150 | +216.461% |
| 2025-06-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +9.500% | 1 | 150 | +251.142% |
| 2025-06-20 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -23.077% | 6 | 150 | +284.500% |
| 2025-06-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 100 | 149 | +195.769% |
| 2025-06-03 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | +4.167% | 71 | 233 | +207.600% |
| 2025-05-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -16.376% | 2 | 233 | +220.417% |
| 2025-05-20 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +3.610% | 1 | 231 | +167.944% |
| 2025-05-19 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +27.064% | 1 | 231 | +177.617% |
| 2025-05-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +26.012% | 30 | 230 | +252.752% |
| 2025-05-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.260% | 4 | 248 | +344.509% |
| 2025-05-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.940% | 1 | 248 | +334.463% |
| 2025-05-02 | 1.7700 | 2.0600 | 1.7700 | 2.0100 | +38.621% | 360 | 248 | +282.587% |
| 2025-04-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 7 | 88 | +430.345% |
| 2025-04-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 1 | 92 | +449.286% |
| 2025-04-25 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.923% | 2 | 91 | +453.237% |
| 2025-04-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +47.727% | 2 | 90 | +491.538% |
| 2025-04-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -36.232% | 5 | 90 | +773.864% |
| 2025-04-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +40.816% | 1 | 90 | +457.246% |
| 2025-04-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -12.500% | 4 | 90 | +684.694% |
| 2025-04-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 5 | 86 | +586.607% |
| 2025-04-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 2 | 81 | +599.091% |
| 2025-04-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -26.154% | 1 | 80 | +701.042% |
| 2025-03-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -28.571% | 1 | 79 | +491.538% |
| 2025-03-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +21.333% | 1 | 78 | +322.527% |
| 2025-03-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.639% | 11 | 67 | +412.667% |
| 2025-03-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -12.632% | 1 | 67 | +363.253% |
| 2025-03-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -60.986% | 1 | 66 | +304.737% |
| 2025-02-05 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.458% | 1 | 65 | +57.906% |
| 2025-02-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.765% | 1 | 66 | +60.208% |
| 2025-01-30 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.928% | 2 | 65 | +41.360% |
| 2025-01-21 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +57.143% | 7 | 65 | +42.672% |
| 2025-01-13 | 3.1500 | 3.4300 | 3.1500 | 3.4300 | -16.137% | 16 | 58 | +124.198% |
| 2025-01-06 | 4.0000 | 4.5900 | 4.0000 | 4.0900 | +3.544% | 14 | 57 | +88.020% |
| 2025-01-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +11.268% | 10 | 69 | +94.684% |
| 2024-12-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -21.634% | 1 | 59 | +116.620% |
| 2024-12-27 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -18.378% | 2 | 60 | +69.757% |
| 2024-12-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.526% | 30 | 59 | +38.559% |
| 2024-12-23 | 4.5000 | 5.2100 | 4.5000 | 5.2100 | +5.894% | 5 | 29 | +47.601% |
| 2024-12-20 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +9.333% | 1 | 26 | +56.301% |
| 2024-12-19 | 4.9300 | 4.9300 | 4.4800 | 4.5000 | -10.000% | 5 | 25 | +70.889% |
| 2024-12-18 | 6.1000 | 6.1000 | 5.0000 | 5.0000 | -23.430% | 2 | 22 | +53.800% |
| 2024-12-13 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -8.287% | 2 | 21 | +17.764% |
| 2024-12-12 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +3.942% | 1 | 20 | +8.006% |
| 2024-12-04 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +6.532% | 10 | 19 | +12.263% |
| 2024-12-03 | 6.2000 | 6.4300 | 6.2000 | 6.4300 | +5.410% | 2 | 26 | +19.596% |
| 2024-11-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 3 | 26 | +26.066% |
| 2024-11-21 | 5.1400 | 5.9000 | 5.1400 | 5.9000 | +10.280% | 5 | 26 | +30.339% |
| 2024-11-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 1 | 26 | +43.738% |
| 2024-11-15 | 5.1600 | 5.2000 | 5.1600 | 5.2000 | -11.111% | 22 | 25 | +47.885% |
| 2024-11-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +55.585% | 3 | 14 | +31.453% |
| 2024-10-31 | 3.7000 | 3.7600 | 3.5000 | 3.7600 | +1.622% | 9 | 11 | +104.521% |
| 2024-10-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 1 | 2 | +107.838% |
| 2024-10-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 1 | +70.889% |