SPY270115C00800000
SPY Jan 15 2027 800.00 Call
optionOPRA
EODOct 27, 2026
9.14USD+19.010%(+1.46)2,482Vol28,966OI
SPY270115C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.1900 | 9.5500 | 7.6000 | 9.1400 | +19.010% | 2,482 | 28,230 | 0.000% |
| 2026-10-26 | 7.0700 | 8.3800 | 6.9000 | 7.6800 | +13.274% | 1,250 | 28,205 | +19.010% |
| 2026-10-23 | 7.0000 | 7.4700 | 6.6500 | 6.7800 | -13.740% | 1,434 | 27,635 | +34.808% |
| 2026-10-22 | 8.2100 | 8.6300 | 7.3500 | 7.8600 | -27.222% | 1,669 | 27,184 | +16.285% |
| 2026-10-21 | 9.6000 | 11.0500 | 9.0000 | 10.8000 | +16.505% | 1,000 | 26,844 | -15.370% |
| 2026-10-20 | 8.2400 | 10.3200 | 8.0000 | 9.2700 | +7.541% | 1,044 | 26,716 | -1.402% |
| 2026-10-19 | 8.5500 | 9.5900 | 8.2500 | 8.6200 | +13.421% | 1,221 | 26,628 | +6.032% |
| 2026-10-16 | 10.7000 | 10.7000 | 7.5400 | 7.6000 | -27.342% | 2,752 | 26,340 | +20.263% |
| 2026-10-15 | 9.1700 | 10.8800 | 8.7000 | 10.4600 | +5.550% | 1,571 | 25,843 | -12.620% |
| 2026-10-14 | 12.2500 | 12.5000 | 9.3800 | 9.9100 | -26.647% | 2,062 | 25,893 | -7.770% |
| 2026-10-13 | 13.3100 | 13.7700 | 12.6000 | 13.5100 | -1.531% | 1,128 | 26,049 | -32.346% |
| 2026-10-12 | 14.2800 | 14.4900 | 13.2000 | 13.7200 | -3.922% | 859 | 25,948 | -33.382% |
| 2026-10-09 | 13.5000 | 14.7500 | 13.0000 | 14.2800 | +10.698% | 963 | 26,441 | -35.994% |
| 2026-10-08 | 13.4700 | 14.0800 | 11.8000 | 12.9000 | -10.665% | 1,433 | 26,247 | -29.147% |
| 2026-10-07 | 14.0400 | 14.6900 | 13.1100 | 14.4400 | -7.138% | 707 | 26,436 | -36.704% |
| 2026-10-06 | 15.1300 | 16.9800 | 15.1300 | 15.5500 | +13.009% | 1,142 | 26,793 | -41.222% |
| 2026-10-05 | 11.8500 | 14.6800 | 11.8300 | 13.7600 | +14.096% | 1,150 | 26,417 | -33.576% |
| 2026-10-02 | 12.5900 | 13.5100 | 11.3600 | 12.0600 | +14.748% | 771 | 26,464 | -24.212% |
| 2026-10-01 | 10.4700 | 10.8400 | 8.9400 | 10.5100 | +4.163% | 2,099 | 26,171 | -13.035% |
| 2026-09-30 | 11.2000 | 12.3400 | 9.7000 | 10.0900 | -5.347% | 896 | 26,128 | -9.415% |
| 2026-09-29 | 11.4500 | 11.4500 | 9.8600 | 10.6600 | -3.617% | 938 | 25,771 | -14.259% |
| 2026-09-28 | 12.4300 | 12.5000 | 10.7000 | 11.0600 | -18.736% | 1,114 | 25,512 | -17.360% |
| 2026-09-25 | 12.3300 | 13.8500 | 12.0200 | 13.6100 | +8.880% | 262 | 25,510 | -32.843% |
| 2026-09-24 | 11.3400 | 13.0700 | 11.2000 | 12.5000 | -0.794% | 323 | 25,385 | -26.880% |
| 2026-09-23 | 14.6900 | 14.6900 | 12.2000 | 12.6000 | -17.485% | 1,388 | 24,874 | -27.460% |
| 2026-09-22 | 15.6800 | 16.1800 | 14.8900 | 15.2700 | -1.927% | 582 | 25,016 | -40.144% |
| 2026-09-21 | 12.2600 | 16.3200 | 12.1200 | 15.5700 | +40.397% | 858 | 25,241 | -41.297% |
| 2026-09-18 | 10.7000 | 11.1100 | 9.6700 | 11.0900 | +3.548% | 842 | 25,217 | -17.583% |
| 2026-09-17 | 11.0100 | 11.0100 | 10.0000 | 10.7100 | +24.102% | 598 | 25,325 | -14.659% |
| 2026-09-16 | 10.0900 | 10.7200 | 7.5200 | 8.6300 | -11.578% | 915 | 25,065 | +5.910% |
| 2026-09-15 | 10.3000 | 10.3400 | 9.3700 | 9.7600 | -10.294% | 570 | 25,205 | -6.352% |
| 2026-09-14 | 10.6200 | 11.5500 | 10.1100 | 10.8800 | -10.526% | 691 | 25,037 | -15.993% |
| 2026-09-11 | 12.6000 | 13.1600 | 12.1200 | 12.1600 | +10.545% | 557 | 24,974 | -24.836% |
| 2026-09-10 | 11.0500 | 11.5700 | 10.7500 | 11.0000 | -11.219% | 469 | 25,096 | -16.909% |
| 2026-09-09 | 12.6800 | 12.8100 | 11.8900 | 12.3900 | -7.537% | 594 | 25,248 | -26.231% |
| 2026-09-08 | 14.6200 | 14.6800 | 13.3300 | 13.4000 | -11.082% | 1,713 | 25,684 | -31.791% |
| 2026-09-04 | 15.8700 | 16.2500 | 14.3500 | 15.0700 | -8.998% | 3,443 | 26,511 | -39.350% |
| 2026-09-03 | 14.7000 | 17.2500 | 14.4200 | 16.5600 | +21.497% | 3,283 | 24,112 | -44.807% |
| 2026-09-02 | 12.7300 | 14.1100 | 12.6800 | 13.6300 | +10.723% | 211 | 24,267 | -32.942% |
| 2026-09-01 | 12.8100 | 13.5500 | 11.9000 | 12.3100 | -16.259% | 1,350 | 24,675 | -25.751% |
| 2026-08-31 | 15.2100 | 15.2100 | 13.8700 | 14.7000 | -9.147% | 848 | 24,503 | -37.823% |
| 2026-08-28 | 17.7600 | 19.4200 | 16.0000 | 16.1800 | -7.065% | 522 | 24,456 | -43.511% |
| 2026-08-27 | 16.3600 | 18.2700 | 16.3600 | 17.4100 | +6.679% | 449 | 24,353 | -47.501% |
| 2026-08-26 | 15.7500 | 16.4500 | 15.3000 | 16.3200 | +3.883% | 328 | 24,291 | -43.995% |
| 2026-08-25 | 16.4000 | 16.5400 | 15.4900 | 15.7100 | +2.279% | 274 | 24,230 | -41.820% |
| 2026-08-24 | 15.4300 | 15.8100 | 14.8000 | 15.3600 | -5.767% | 176 | 24,254 | -40.495% |
| 2026-08-21 | 16.5400 | 17.2500 | 15.9400 | 16.3000 | +4.823% | 155 | 24,236 | -43.926% |
| 2026-08-20 | 17.1800 | 17.9500 | 15.3800 | 15.5500 | -14.654% | 480 | 24,328 | -41.222% |
| 2026-08-19 | 19.6500 | 20.2900 | 18.2200 | 18.2200 | -0.654% | 171 | 24,357 | -49.835% |
| 2026-08-18 | 19.3700 | 19.4600 | 18.1800 | 18.3400 | -13.613% | 2,972 | 25,424 | -50.164% |
| 2026-08-17 | 22.9400 | 22.9400 | 21.2300 | 21.2300 | -7.656% | 264 | 25,421 | -56.948% |
| 2026-08-14 | 24.3900 | 24.6900 | 22.8000 | 22.9900 | -5.701% | 689 | 25,176 | -60.244% |
| 2026-08-13 | 22.2900 | 25.4500 | 22.2900 | 24.3800 | +12.402% | 927 | 25,361 | -62.510% |
| 2026-08-12 | 22.7000 | 22.7000 | 21.2600 | 21.6900 | +2.263% | 397 | 25,382 | -57.861% |
| 2026-08-11 | 23.0800 | 23.1500 | 20.7200 | 21.2100 | -6.564% | 1,048 | 24,703 | -56.907% |
| 2026-08-10 | 22.6500 | 23.6700 | 22.1300 | 22.7000 | -0.132% | 151 | 24,681 | -59.736% |
| 2026-08-07 | 21.8000 | 23.2900 | 21.2300 | 22.7300 | +9.807% | 2,226 | 24,213 | -59.789% |
| 2026-08-06 | 21.9200 | 22.5300 | 20.2600 | 20.7000 | -6.080% | 4,273 | 23,225 | -55.845% |
| 2026-08-05 | 25.8500 | 26.6000 | 21.8000 | 22.0400 | -6.571% | 950 | 22,983 | -58.530% |
| 2026-08-04 | 17.1800 | 24.0700 | 17.1800 | 23.5900 | +46.522% | 1,938 | 23,711 | -61.255% |
| 2026-08-03 | 12.4300 | 16.4300 | 12.3500 | 16.1000 | +36.788% | 6,117 | 23,842 | -43.230% |
| 2026-07-31 | 11.3100 | 12.1000 | 9.7700 | 11.7700 | +6.323% | 7,258 | 18,153 | -22.345% |
| 2026-07-30 | 9.1100 | 11.0700 | 8.9500 | 11.0700 | +41.199% | 976 | 17,838 | -17.435% |
| 2026-07-29 | 10.5000 | 10.8300 | 7.6500 | 7.8400 | -26.866% | 1,403 | 17,423 | +16.582% |
| 2026-07-28 | 10.5100 | 11.2500 | 9.7200 | 10.7200 | +2.978% | 553 | 17,309 | -14.739% |
| 2026-07-27 | 12.4200 | 12.4900 | 9.9000 | 10.4100 | -4.055% | 5,867 | 21,344 | -12.200% |
| 2026-07-24 | 11.2600 | 12.3400 | 10.6200 | 10.8500 | -4.991% | 885 | 21,229 | -15.760% |
| 2026-07-23 | 12.0000 | 12.6800 | 10.6600 | 11.4200 | -19.803% | 2,369 | 19,995 | -19.965% |
| 2026-07-22 | 13.8300 | 14.9600 | 13.8000 | 14.2400 | -0.628% | 329 | 20,015 | -35.815% |
| 2026-07-21 | 13.7400 | 14.6900 | 13.2500 | 14.3300 | +13.281% | 1,582 | 19,970 | -36.218% |
| 2026-07-20 | 14.6000 | 15.0100 | 12.5400 | 12.6500 | -5.172% | 2,536 | 20,661 | -27.747% |
| 2026-07-17 | 13.7000 | 14.9600 | 13.1900 | 13.3400 | -15.676% | 6,107 | 15,869 | -31.484% |
| 2026-07-16 | 17.1800 | 17.6000 | 15.2600 | 15.8200 | -9.960% | 1,791 | 15,088 | -42.225% |
| 2026-07-15 | 17.7800 | 18.2600 | 16.4400 | 17.5700 | +3.536% | 740 | 15,054 | -47.980% |
| 2026-07-14 | 16.6900 | 17.5100 | 16.1000 | 16.9700 | +4.238% | 389 | 14,934 | -46.140% |
| 2026-07-13 | 17.6700 | 18.0200 | 16.2500 | 16.2800 | -12.284% | 497 | 14,908 | -43.857% |
| 2026-07-10 | 17.7800 | 18.7700 | 16.8500 | 18.5600 | +5.876% | 538 | 14,852 | -50.754% |
| 2026-07-09 | 15.7500 | 17.7000 | 15.3500 | 17.5300 | +15.939% | 542 | 14,768 | -47.861% |
| 2026-07-08 | 14.8400 | 15.4400 | 13.8000 | 15.1200 | -6.724% | 471 | 14,760 | -39.550% |
| 2026-07-07 | 17.3800 | 17.6800 | 15.7000 | 16.2100 | -8.470% | 321 | 14,694 | -43.615% |
| 2026-07-06 | 16.5400 | 18.1800 | 16.3000 | 17.7100 | +13.598% | 236 | 14,776 | -48.391% |
| 2026-07-02 | 17.5000 | 18.2500 | 14.3700 | 15.5900 | -4.881% | 397 | 14,709 | -41.373% |
| 2026-07-01 | 16.0000 | 17.8600 | 15.5900 | 16.3900 | -3.815% | 245 | 14,694 | -44.234% |
| 2026-06-30 | 15.3200 | 17.5000 | 15.3200 | 17.0400 | +11.518% | 457 | 14,576 | -46.362% |
| 2026-06-29 | 13.8800 | 15.4100 | 12.8000 | 15.2800 | +20.982% | 347 | 14,544 | -40.183% |
| 2026-06-26 | 12.5900 | 14.6400 | 12.1200 | 12.6300 | -9.657% | 417 | 14,607 | -27.633% |
| 2026-06-25 | 15.5100 | 15.5100 | 12.9800 | 13.9800 | -4.703% | 469 | 14,552 | -34.621% |
| 2026-06-24 | 14.6300 | 16.1800 | 13.3500 | 14.6700 | +0.342% | 309 | 14,578 | -37.696% |
| 2026-06-23 | 14.5700 | 16.3100 | 14.2200 | 14.6200 | -18.868% | 922 | 14,496 | -37.483% |
| 2026-06-22 | 19.5500 | 20.1400 | 17.5500 | 18.0200 | -7.495% | 294 | 14,626 | -49.279% |
| 2026-06-18 | 19.7300 | 19.7300 | 18.3500 | 19.4800 | +16.857% | 648 | 14,571 | -53.080% |
| 2026-06-17 | 20.0000 | 20.3700 | 16.4500 | 16.6700 | -16.020% | 758 | 14,420 | -45.171% |
| 2026-06-16 | 22.2300 | 22.3500 | 19.8300 | 19.8500 | -10.181% | 191 | 14,422 | -53.955% |
| 2026-06-15 | 20.9300 | 23.5600 | 20.9300 | 22.1000 | +24.157% | 1,508 | 14,498 | -58.643% |
| 2026-06-12 | 17.4900 | 19.1800 | 15.9500 | 17.8000 | +4.583% | 368 | 14,538 | -48.652% |
| 2026-06-11 | 13.8700 | 17.5500 | 13.2000 | 17.0200 | +27.682% | 1,579 | 15,256 | -46.298% |
| 2026-06-10 | 15.5600 | 16.9000 | 13.2900 | 13.3300 | -19.456% | 1,591 | 14,750 | -31.433% |
| 2026-06-09 | 18.6200 | 19.8500 | 12.9300 | 16.5500 | -3.667% | 906 | 14,753 | -44.773% |
| 2026-06-08 | 18.8800 | 19.3600 | 16.9700 | 17.1800 | +5.658% | 625 | 14,970 | -46.799% |
| 2026-06-05 | 23.2000 | 23.2000 | 16.2000 | 16.2600 | -35.038% | 2,940 | 15,541 | -43.788% |
| 2026-06-04 | 23.1000 | 25.4200 | 22.6500 | 25.0300 | +5.036% | 167 | 15,513 | -63.484% |
| 2026-06-03 | 25.4700 | 25.4700 | 23.5900 | 23.8300 | -10.481% | 281 | 15,439 | -61.645% |
| 2026-06-02 | 25.1100 | 26.7200 | 25.0300 | 26.6200 | +3.178% | 206 | 15,358 | -65.665% |
| 2026-06-01 | 24.1200 | 26.5000 | 24.1200 | 25.8000 | +4.453% | 189 | 15,301 | -64.574% |
| 2026-05-29 | 25.1800 | 26.0400 | 24.3300 | 24.7000 | -0.443% | 2,968 | 15,330 | -62.996% |
| 2026-05-28 | 22.5200 | 24.9700 | 22.5200 | 24.8100 | +7.963% | 391 | 15,215 | -63.160% |
| 2026-05-27 | 23.5500 | 23.5500 | 22.2300 | 22.9800 | -0.606% | 264 | 15,213 | -60.226% |
| 2026-05-26 | 22.7500 | 24.1300 | 22.3900 | 23.1200 | +9.522% | 523 | 15,338 | -60.467% |
| 2026-05-22 | 21.1400 | 22.3700 | 20.8800 | 21.1100 | +6.348% | 648 | 15,689 | -56.703% |
| 2026-05-21 | 18.6200 | 20.7000 | 17.9000 | 19.8500 | +1.276% | 837 | 15,179 | -53.955% |
| 2026-05-20 | 17.4700 | 19.8100 | 17.0700 | 19.6000 | +18.215% | 572 | 14,997 | -53.367% |
| 2026-05-19 | 17.3000 | 18.0600 | 16.1300 | 16.5800 | -10.378% | 366 | 15,008 | -44.873% |
| 2026-05-18 | 19.9600 | 20.1000 | 17.0900 | 18.5000 | -5.128% | 902 | 14,942 | -50.595% |
| 2026-05-15 | 21.8000 | 21.9600 | 19.5000 | 19.5000 | -20.049% | 1,121 | 15,188 | -53.128% |
| 2026-05-14 | 22.5800 | 25.6300 | 22.5800 | 24.3900 | +10.763% | 775 | 15,184 | -62.526% |
| 2026-05-13 | 19.5200 | 22.5000 | 19.0000 | 22.0200 | +11.100% | 1,061 | 17,347 | -58.492% |
| 2026-05-12 | 19.3100 | 19.8500 | 17.2500 | 19.8200 | -0.900% | 846 | 17,322 | -53.885% |
| 2026-05-11 | 18.8800 | 20.9200 | 18.8400 | 20.0000 | +4.548% | 712 | 17,532 | -54.300% |
| 2026-05-08 | 17.8000 | 19.5800 | 17.7900 | 19.1300 | +16.789% | 6,672 | 18,010 | -52.222% |
| 2026-05-07 | 17.8000 | 18.4000 | 16.2100 | 16.3800 | -8.645% | 653 | 18,055 | -44.200% |
| 2026-05-06 | 15.1600 | 17.9300 | 15.1400 | 17.9300 | +27.980% | 970 | 18,121 | -49.024% |
| 2026-05-05 | 12.8100 | 14.1500 | 12.7800 | 14.0100 | +19.031% | 856 | 18,481 | -34.761% |
| 2026-05-04 | 12.3700 | 12.8000 | 11.6900 | 11.7700 | -6.439% | 2,782 | 20,320 | -22.345% |
| 2026-05-01 | 12.2500 | 13.5600 | 12.2500 | 12.5800 | +5.360% | 1,081 | 20,354 | -27.345% |
| 2026-04-30 | 10.6800 | 12.2000 | 10.2200 | 11.9400 | +20.363% | 791 | 20,354 | -23.451% |
| 2026-04-29 | 10.2200 | 10.4500 | 9.6000 | 9.9200 | -4.890% | 657 | 20,360 | -7.863% |
| 2026-04-28 | 10.7500 | 11.0500 | 10.0600 | 10.4300 | -10.702% | 199 | 20,342 | -12.368% |
| 2026-04-27 | 11.1500 | 11.6800 | 11.0000 | 11.6800 | +3.363% | 270 | 20,300 | -21.747% |
| 2026-04-24 | 10.0900 | 11.3200 | 9.9000 | 11.3000 | +16.375% | 601 | 20,425 | -19.115% |
| 2026-04-23 | 10.0000 | 10.6000 | 8.7900 | 9.7100 | -6.455% | 663 | 20,516 | -5.870% |
| 2026-04-22 | 10.0000 | 10.4200 | 9.5700 | 10.3800 | +10.426% | 878 | 20,321 | -11.946% |
| 2026-04-21 | 10.2000 | 10.6700 | 8.9400 | 9.4000 | -6.000% | 1,269 | 19,945 | -2.766% |
| 2026-04-20 | 9.8700 | 10.3700 | 9.7000 | 10.0000 | -2.153% | 1,237 | 19,945 | -8.600% |
| 2026-04-17 | 9.1000 | 10.7600 | 9.1000 | 10.2200 | +24.939% | 2,248 | 20,104 | -10.568% |
| 2026-04-16 | 8.1300 | 8.8000 | 7.8800 | 8.1800 | +5.006% | 740 | 20,423 | +11.736% |
| 2026-04-15 | 6.3800 | 7.9400 | 6.3600 | 7.7900 | +23.259% | 1,116 | 20,399 | +17.330% |
| 2026-04-14 | 5.1000 | 6.3700 | 5.1000 | 6.3200 | +28.980% | 1,821 | 20,911 | +44.620% |
| 2026-04-13 | 4.0700 | 4.9000 | 3.9800 | 4.9000 | +18.072% | 338 | 22,040 | +86.531% |
| 2026-04-10 | 4.3000 | 4.4600 | 4.1500 | 4.1500 | -1.190% | 534 | 22,235 | +120.241% |
| 2026-04-09 | 3.9200 | 4.3600 | 3.8300 | 4.2000 | +5.000% | 1,273 | 22,466 | +117.619% |
| 2026-04-08 | 4.2000 | 4.2100 | 3.8000 | 4.0000 | +32.013% | 1,262 | 23,198 | +128.500% |
| 2026-04-07 | 2.7000 | 3.0500 | 2.6600 | 3.0300 | +6.316% | 115 | 23,590 | +201.650% |
| 2026-04-06 | 2.9500 | 2.9800 | 2.6900 | 2.8500 | +2.888% | 195 | 23,518 | +220.702% |
| 2026-04-02 | 2.5500 | 3.0000 | 2.3900 | 2.7700 | -5.137% | 691 | 23,560 | +229.964% |
| 2026-04-01 | 2.9600 | 3.1000 | 2.8800 | 2.9200 | +6.182% | 6,903 | 23,560 | +213.014% |
| 2026-03-31 | 2.3200 | 2.8500 | 2.2500 | 2.7500 | +34.146% | 1,005 | 17,479 | +232.364% |
| 2026-03-30 | 2.3800 | 2.3800 | 2.0200 | 2.0500 | -8.072% | 930 | 17,891 | +345.854% |
| 2026-03-27 | 2.6000 | 2.6100 | 2.2000 | 2.2300 | -25.667% | 1,276 | 17,557 | +309.865% |
| 2026-03-26 | 3.2000 | 3.3700 | 2.6700 | 3.0000 | -15.014% | 578 | 16,512 | +204.667% |
| 2026-03-25 | 3.8800 | 3.8800 | 3.5100 | 3.5300 | +3.216% | 318 | 16,276 | +158.924% |
| 2026-03-24 | 3.5000 | 3.7400 | 3.4200 | 3.4200 | -8.311% | 434 | 16,304 | +167.251% |
| 2026-03-23 | 3.8000 | 4.3500 | 3.6800 | 3.7300 | +3.611% | 886 | 16,417 | +145.040% |
| 2026-03-20 | 3.6500 | 3.7800 | 3.3200 | 3.6000 | -8.861% | 613 | 16,018 | +153.889% |
| 2026-03-19 | 4.0500 | 4.0900 | 3.6500 | 3.9500 | -3.186% | 621 | 15,815 | +131.392% |
| 2026-03-18 | 4.6100 | 4.6700 | 4.0800 | 4.0800 | -13.924% | 209 | 15,670 | +124.020% |
| 2026-03-17 | 5.0500 | 5.2700 | 4.7400 | 4.7400 | -2.869% | 219 | 15,541 | +92.827% |
| 2026-03-16 | 4.9400 | 5.0700 | 4.7700 | 4.8800 | +5.628% | 645 | 15,482 | +87.295% |
| 2026-03-13 | 5.1100 | 5.3500 | 4.5700 | 4.6200 | -8.333% | 2,044 | 15,753 | +97.835% |
| 2026-03-12 | 5.3500 | 5.4500 | 4.9600 | 5.0400 | -11.579% | 542 | 14,684 | +81.349% |
| 2026-03-11 | 6.0600 | 6.1500 | 5.6500 | 5.7000 | -6.557% | 127 | 15,016 | +60.351% |
| 2026-03-10 | 5.9000 | 6.3300 | 5.6600 | 6.1000 | +3.741% | 241 | 15,084 | +49.836% |
| 2026-03-09 | 4.9900 | 6.0000 | 4.5800 | 5.8800 | +2.618% | 894 | 15,213 | +55.442% |
| 2026-03-06 | 5.7600 | 5.8000 | 5.4000 | 5.7300 | -8.758% | 283 | 15,982 | +59.511% |
| 2026-03-05 | 6.5400 | 6.6900 | 5.8800 | 6.2800 | -9.249% | 201 | 15,845 | +45.541% |
| 2026-03-04 | 6.5900 | 6.9600 | 6.2500 | 6.9200 | +9.841% | 132 | 15,743 | +32.081% |
| 2026-03-03 | 6.1000 | 6.4500 | 5.6000 | 6.3000 | -13.343% | 1,462 | 15,805 | +45.079% |
| 2026-03-02 | 6.5000 | 7.4800 | 6.4700 | 7.2700 | +2.539% | 281 | 16,520 | +25.722% |
| 2026-02-27 | 7.0000 | 7.2400 | 6.7500 | 7.0900 | -7.562% | 219 | 16,507 | +28.914% |
| 2026-02-26 | 8.3100 | 8.3100 | 7.1700 | 7.6700 | -9.015% | 122 | 16,502 | +19.166% |
| 2026-02-25 | 8.2500 | 8.6300 | 8.1000 | 8.4300 | +8.634% | 199 | 16,483 | +8.422% |
| 2026-02-24 | 7.0300 | 7.7700 | 6.7600 | 7.7600 | +9.605% | 147 | 16,483 | +17.784% |
| 2026-02-23 | 8.0100 | 8.0100 | 6.7900 | 7.0800 | -10.606% | 385 | 16,495 | +29.096% |
| 2026-02-20 | 6.9600 | 8.0000 | 6.9600 | 7.9200 | +8.049% | 202 | 16,513 | +15.404% |
| 2026-02-19 | 7.2000 | 7.5400 | 6.9900 | 7.3300 | -3.553% | 268 | 16,573 | +24.693% |
| 2026-02-18 | 7.2000 | 7.9900 | 7.2000 | 7.6000 | +6.294% | 256 | 16,646 | +20.263% |
| 2026-02-17 | 7.2400 | 7.4600 | 6.5000 | 7.1500 | -2.456% | 146 | 16,674 | +27.832% |
| 2026-02-13 | 7.5000 | 7.9200 | 7.0000 | 7.3300 | -3.553% | 291 | 16,545 | +24.693% |
| 2026-02-12 | 9.5400 | 9.7500 | 7.4000 | 7.6000 | -17.749% | 589 | 16,545 | +20.263% |
| 2026-02-11 | 10.0600 | 10.1800 | 8.9500 | 9.2400 | -0.216% | 184 | 16,351 | -1.082% |
| 2026-02-10 | 9.9000 | 10.0900 | 9.1900 | 9.2600 | -4.634% | 342 | 16,300 | -1.296% |
| 2026-02-09 | 8.7500 | 10.0500 | 8.7500 | 9.7100 | +3.629% | 212 | 16,286 | -5.870% |
| 2026-02-06 | 7.7900 | 9.4300 | 7.7900 | 9.3700 | +31.417% | 466 | 16,281 | -2.455% |
| 2026-02-05 | 7.8800 | 8.1400 | 7.1300 | 7.1300 | -16.118% | 707 | 16,276 | +28.191% |
| 2026-02-04 | 9.0400 | 9.3000 | 8.1700 | 8.5000 | -5.765% | 1,126 | 16,109 | +7.529% |
| 2026-02-03 | 10.5000 | 10.5000 | 8.3700 | 9.0200 | -12.342% | 988 | 16,680 | +1.330% |
| 2026-02-02 | 9.4800 | 10.5400 | 9.4800 | 10.2900 | +4.893% | 234 | 16,374 | -11.176% |
| 2026-01-30 | 9.8600 | 10.0400 | 8.8900 | 9.8100 | -4.479% | 96 | 16,370 | -6.830% |
| 2026-01-29 | 11.0000 | 11.0000 | 8.8000 | 10.2700 | -1.250% | 758 | 16,361 | -11.003% |
| 2026-01-28 | 11.3200 | 11.4200 | 10.4000 | 10.4000 | -2.985% | 206 | 16,104 | -12.115% |
| 2026-01-27 | 10.1800 | 10.8800 | 10.1800 | 10.7200 | +7.631% | 354 | 16,198 | -14.739% |
| 2026-01-26 | 9.4300 | 10.1300 | 9.4200 | 9.9600 | +10.177% | 533 | 16,145 | -8.233% |
| 2026-01-23 | 8.8200 | 9.3100 | 8.7400 | 9.0400 | -1.094% | 103 | 16,521 | +1.106% |
| 2026-01-22 | 9.3600 | 9.6000 | 8.9700 | 9.1400 | +7.026% | 338 | 16,484 | 0.000% |
| 2026-01-21 | 7.5200 | 9.1800 | 7.5200 | 8.5400 | +15.405% | 600 | 16,419 | +7.026% |
| 2026-01-20 | 8.1700 | 8.6000 | 7.3100 | 7.4000 | -26.441% | 1,058 | 16,263 | +23.514% |
| 2026-01-16 | 10.5000 | 10.5200 | 9.8500 | 10.0600 | -1.276% | 428 | 15,536 | -9.145% |
| 2026-01-15 | 10.8000 | 11.0500 | 10.0300 | 10.1900 | +3.138% | 663 | 15,536 | -10.304% |
| 2026-01-14 | 10.2500 | 10.4100 | 9.2900 | 9.8800 | -8.264% | 1,124 | 15,570 | -7.490% |
| 2026-01-13 | 11.2500 | 11.3300 | 10.3900 | 10.7700 | -4.181% | 325 | 15,138 | -15.135% |
| 2026-01-12 | 10.3900 | 11.4200 | 10.3900 | 11.2400 | +2.836% | 421 | 14,998 | -18.683% |
| 2026-01-09 | 10.3000 | 11.3100 | 10.3000 | 10.9300 | +7.262% | 378 | 15,007 | -16.377% |
| 2026-01-08 | 10.2500 | 10.3800 | 10.0200 | 10.1900 | -1.546% | 166 | 14,928 | -10.304% |
| 2026-01-07 | 10.8900 | 11.4400 | 10.3500 | 10.3500 | -4.784% | 232 | 14,952 | -11.691% |
| 2026-01-06 | 9.9200 | 10.9300 | 9.9200 | 10.8700 | +11.831% | 787 | 14,988 | -15.915% |
| 2026-01-05 | 9.4500 | 10.2200 | 9.4500 | 9.7200 | +10.959% | 372 | 15,175 | -5.967% |
| 2026-01-02 | 9.0300 | 9.4500 | 8.3000 | 8.7600 | +0.229% | 353 | 15,257 | +4.338% |
| 2025-12-31 | 9.5900 | 9.5900 | 8.7400 | 8.7400 | -9.897% | 396 | 15,059 | +4.577% |
| 2025-12-30 | 9.6900 | 9.9100 | 9.6000 | 9.7000 | -1.121% | 183 | 15,059 | -5.773% |
| 2025-12-29 | 9.8400 | 10.1000 | 9.5400 | 9.8100 | -5.944% | 111 | 15,077 | -6.830% |
| 2025-12-26 | 10.4500 | 10.7900 | 10.2300 | 10.4300 | -1.044% | 194 | 15,074 | -12.368% |
| 2025-12-24 | 10.0000 | 10.5700 | 9.9700 | 10.5400 | +6.572% | 89 | 15,038 | -13.283% |
| 2025-12-23 | 9.2500 | 9.9300 | 9.1200 | 9.8900 | +8.562% | 199 | 15,038 | -7.583% |
| 2025-12-22 | 9.0400 | 9.2100 | 8.8300 | 9.1100 | +5.807% | 183 | 15,144 | +0.329% |
| 2025-12-19 | 8.3100 | 8.8200 | 8.3100 | 8.6100 | +8.712% | 386 | 15,148 | +6.156% |
| 2025-12-18 | 8.3600 | 8.7800 | 7.9000 | 7.9200 | +5.179% | 628 | 15,096 | +15.404% |
| 2025-12-17 | 9.1500 | 9.1500 | 7.4600 | 7.5300 | -15.866% | 668 | 15,022 | +21.381% |
| 2025-12-16 | 9.3100 | 9.5900 | 8.4300 | 8.9500 | -7.541% | 267 | 14,866 | +2.123% |
| 2025-12-15 | 10.7500 | 10.7500 | 9.5300 | 9.6800 | -2.518% | 925 | 14,864 | -5.579% |
| 2025-12-12 | 11.8600 | 11.9200 | 9.8100 | 9.9300 | -18.540% | 239 | 14,854 | -7.956% |
| 2025-12-11 | 11.4900 | 12.1900 | 11.0200 | 12.1900 | +0.911% | 234 | 14,845 | -25.021% |
| 2025-12-10 | 11.3400 | 12.3800 | 11.2000 | 12.0800 | +5.043% | 399 | 14,803 | -24.338% |
| 2025-12-09 | 11.6400 | 11.9000 | 11.5000 | 11.5000 | +1.054% | 89 | 14,971 | -20.522% |
| 2025-12-08 | 12.1800 | 12.1800 | 11.2500 | 11.3800 | -6.183% | 144 | 14,971 | -19.684% |
| 2025-12-05 | 12.1800 | 12.7700 | 11.9500 | 12.1300 | +4.299% | 197 | 14,970 | -24.650% |
| 2025-12-04 | 12.1400 | 12.1400 | 11.4400 | 11.6300 | -3.485% | 227 | 15,027 | -21.410% |
| 2025-12-03 | 11.2400 | 12.1000 | 11.1000 | 12.0500 | +4.965% | 173 | 15,099 | -24.149% |
| 2025-12-02 | 11.6700 | 11.9500 | 11.2000 | 11.4800 | +1.503% | 581 | 15,012 | -20.383% |
| 2025-12-01 | 11.3000 | 11.7700 | 11.2000 | 11.3100 | -8.569% | 90 | 15,021 | -19.187% |
| 2025-11-28 | 12.6000 | 12.6000 | 11.7400 | 12.3700 | +4.476% | 143 | 14,998 | -26.112% |
| 2025-11-26 | 11.4200 | 12.3400 | 11.3000 | 11.8400 | +8.326% | 189 | 14,990 | -22.804% |
| 2025-11-25 | 10.0000 | 11.0500 | 9.8300 | 10.9300 | +8.004% | 168 | 14,990 | -16.377% |
| 2025-11-24 | 9.4500 | 10.3000 | 9.4500 | 10.1200 | +11.209% | 569 | 14,994 | -9.684% |
| 2025-11-21 | 8.5100 | 10.2100 | 8.0800 | 9.1000 | +10.303% | 411 | 15,066 | +0.440% |
| 2025-11-20 | 11.4100 | 11.8800 | 8.1500 | 8.2500 | -17.335% | 1,190 | 14,974 | +10.788% |
| 2025-11-19 | 9.6000 | 10.6000 | 9.2600 | 9.9800 | +5.720% | 154 | 14,754 | -8.417% |
| 2025-11-18 | 10.0000 | 10.2500 | 9.1000 | 9.4400 | -9.924% | 245 | 14,730 | -3.178% |
| 2025-11-17 | 11.5200 | 12.0300 | 10.1100 | 10.4800 | -11.262% | 229 | 14,598 | -12.786% |
| 2025-11-14 | 10.7900 | 12.6300 | 10.4800 | 11.8100 | -2.154% | 221 | 14,527 | -22.608% |
| 2025-11-13 | 13.8600 | 14.0600 | 12.0600 | 12.0700 | -19.102% | 406 | 14,490 | -24.275% |
| 2025-11-12 | 15.0600 | 15.2000 | 14.5400 | 14.9200 | +2.755% | 360 | 14,370 | -38.740% |
| 2025-11-11 | 13.5000 | 14.6900 | 13.1600 | 14.5200 | +4.913% | 373 | 14,249 | -37.052% |
| 2025-11-10 | 12.5400 | 13.9000 | 12.2300 | 13.8400 | +22.695% | 316 | 14,194 | -33.960% |
| 2025-11-07 | 10.7300 | 11.3300 | 9.6500 | 11.2800 | -0.617% | 1,099 | 14,183 | -18.972% |
| 2025-11-06 | 12.9100 | 12.9300 | 11.1500 | 11.3500 | -14.597% | 332 | 13,847 | -19.471% |
| 2025-11-05 | 12.9000 | 13.7600 | 12.6000 | 13.2900 | +3.103% | 314 | 13,714 | -31.226% |
| 2025-11-04 | 13.5700 | 14.1500 | 12.8300 | 12.8900 | -15.475% | 512 | 13,598 | -29.092% |
| 2025-11-03 | 15.4300 | 15.4300 | 14.4500 | 15.2500 | +3.601% | 612 | 13,343 | -40.066% |
| 2025-10-31 | 14.9600 | 15.5400 | 14.2000 | 14.7200 | +2.222% | 1,057 | 13,343 | -37.908% |
| 2025-10-30 | 14.7200 | 15.1300 | 13.9100 | 14.4000 | -8.397% | 190 | 13,191 | -36.528% |
| 2025-10-29 | 15.8300 | 16.3000 | 14.5400 | 15.7200 | +2.410% | 583 | 13,165 | -41.858% |
| 2025-10-28 | 14.3300 | 15.9000 | 13.9900 | 15.3500 | +11.636% | 1,119 | 13,236 | -40.456% |
| 2025-10-27 | 12.6300 | 13.8600 | 12.4100 | 13.7500 | +22.768% | 285 | 12,587 | -33.527% |
| 2025-10-24 | 10.8500 | 11.4700 | 10.8500 | 11.2000 | +10.020% | 538 | 12,587 | -18.393% |
| 2025-10-23 | 9.8500 | 10.3500 | 9.7500 | 10.1800 | +7.158% | 230 | 12,319 | -10.216% |
| 2025-10-22 | 10.2100 | 10.2100 | 8.9700 | 9.5000 | -7.227% | 146 | 12,168 | -3.789% |
| 2025-10-21 | 10.2500 | 10.4300 | 10.0500 | 10.2400 | -0.389% | 106 | 12,137 | -10.742% |
| 2025-10-20 | 9.7500 | 10.3200 | 9.7100 | 10.2800 | +9.130% | 204 | 12,139 | -11.089% |
| 2025-10-17 | 9.0000 | 9.6800 | 8.9500 | 9.4200 | +0.426% | 347 | 12,066 | -2.972% |
| 2025-10-16 | 10.3900 | 10.6500 | 9.0700 | 9.3800 | -6.106% | 278 | 11,941 | -2.559% |
| 2025-10-15 | 10.2500 | 10.8500 | 9.3000 | 9.9900 | +2.567% | 65 | 11,905 | -8.509% |
| 2025-10-14 | 8.6500 | 9.9500 | 8.2500 | 9.7400 | +3.617% | 302 | 11,903 | -6.160% |
| 2025-10-13 | 9.0200 | 9.8300 | 9.0200 | 9.4000 | +11.243% | 398 | 11,866 | -2.766% |
| 2025-10-10 | 11.1800 | 11.5500 | 8.3000 | 8.4500 | -23.182% | 1,178 | 11,627 | +8.166% |
| 2025-10-09 | 11.5000 | 11.5300 | 10.7600 | 11.0000 | -3.509% | 137 | 11,201 | -16.909% |
| 2025-10-08 | 10.6700 | 11.4000 | 10.5700 | 11.4000 | +8.571% | 155 | 11,193 | -19.825% |
| 2025-10-07 | 11.0500 | 11.1900 | 10.0000 | 10.5000 | -4.719% | 223 | 11,123 | -12.952% |
| 2025-10-06 | 10.6800 | 11.1700 | 10.2300 | 11.0200 | +7.722% | 932 | 11,123 | -17.060% |
| 2025-10-03 | 10.0900 | 10.9000 | 10.0900 | 10.2300 | +2.814% | 84 | 10,428 | -10.655% |
| 2025-10-02 | 9.9500 | 9.9800 | 9.4900 | 9.9500 | +2.577% | 243 | 10,406 | -8.141% |
| 2025-10-01 | 8.6900 | 9.7000 | 8.6200 | 9.7000 | +6.476% | 50 | 10,226 | -5.773% |
| 2025-09-30 | 8.5000 | 9.1100 | 8.4500 | 9.1100 | +6.301% | 109 | 10,203 | +0.329% |
| 2025-09-29 | 8.6000 | 8.8500 | 8.4000 | 8.5700 | +3.502% | 140 | 10,199 | +6.651% |
| 2025-09-26 | 8.2300 | 8.4300 | 7.9000 | 8.2800 | +4.810% | 79 | 10,171 | +10.386% |
| 2025-09-25 | 8.0500 | 8.2500 | 7.7100 | 7.9000 | -9.404% | 168 | 10,150 | +15.696% |
| 2025-09-24 | 9.3900 | 9.4600 | 8.7000 | 8.7200 | -5.011% | 107 | 10,123 | +4.817% |
| 2025-09-23 | 9.6700 | 9.8600 | 9.0000 | 9.1800 | -5.361% | 65 | 10,110 | -0.436% |
| 2025-09-22 | 8.3800 | 9.7000 | 8.3800 | 9.7000 | +10.731% | 72 | 10,080 | -5.773% |
| 2025-09-19 | 8.0200 | 8.7600 | 7.9600 | 8.7600 | +10.189% | 114 | 10,080 | +4.338% |
| 2025-09-18 | 7.6700 | 8.1900 | 7.4400 | 7.9500 | +9.354% | 301 | 10,060 | +14.969% |
| 2025-09-17 | 7.5100 | 7.5500 | 6.7500 | 7.2700 | -4.342% | 356 | 9,982 | +25.722% |
| 2025-09-16 | 7.7800 | 7.7900 | 7.5200 | 7.6000 | +1.064% | 810 | 9,962 | +20.263% |
| 2025-09-15 | 7.2500 | 7.5500 | 7.2000 | 7.5200 | +9.461% | 131 | 9,727 | +21.543% |
| 2025-09-12 | 6.8900 | 7.0500 | 6.6600 | 6.8700 | -0.290% | 26 | 9,694 | +33.042% |
| 2025-09-11 | 6.1500 | 6.8900 | 6.0500 | 6.8900 | +14.262% | 151 | 9,684 | +32.656% |
| 2025-09-10 | 6.0100 | 6.1500 | 5.9000 | 6.0300 | +6.726% | 160 | 9,769 | +51.575% |
| 2025-09-09 | 5.4000 | 5.6500 | 5.3200 | 5.6500 | +6.604% | 31 | 9,719 | +61.770% |
| 2025-09-08 | 5.3300 | 5.3500 | 5.3000 | 5.3000 | +1.533% | 13 | 9,712 | +72.453% |
| 2025-09-05 | 5.8600 | 5.9800 | 5.0000 | 5.2200 | -6.786% | 161 | 9,706 | +75.096% |
| 2025-09-04 | 4.8900 | 5.6400 | 4.8900 | 5.6000 | +22.538% | 115 | 9,649 | +63.214% |
| 2025-09-03 | 4.9700 | 5.0800 | 4.5700 | 4.5700 | +0.883% | 66 | 9,625 | +100.000% |
| 2025-09-02 | 4.5700 | 4.7100 | 4.3000 | 4.5300 | -12.209% | 149 | 9,595 | +101.766% |
| 2025-08-29 | 5.6100 | 5.6100 | 5.1500 | 5.1600 | -12.095% | 66 | 9,552 | +77.132% |
| 2025-08-28 | 5.6500 | 5.8700 | 5.4400 | 5.8700 | +6.534% | 42 | 9,552 | +55.707% |
| 2025-08-27 | 5.3700 | 5.6400 | 5.3700 | 5.5100 | +1.661% | 36 | 9,556 | +65.880% |
| 2025-08-26 | 5.1200 | 5.4200 | 5.0600 | 5.4200 | +5.039% | 41 | 9,551 | +68.635% |
| 2025-08-25 | 5.2900 | 5.3600 | 5.1600 | 5.1600 | -4.621% | 108 | 9,514 | +77.132% |
| 2025-08-22 | 4.7700 | 5.5500 | 4.7700 | 5.4100 | +18.901% | 375 | 9,462 | +68.946% |
| 2025-08-21 | 4.6800 | 4.8200 | 4.5300 | 4.5500 | -6.571% | 79 | 9,346 | +100.879% |
| 2025-08-20 | 5.0200 | 5.0200 | 4.4300 | 4.8700 | -2.600% | 125 | 9,297 | +87.680% |
| 2025-08-19 | 5.4000 | 5.5500 | 4.9500 | 5.0000 | -8.759% | 174 | 9,303 | +82.800% |
| 2025-08-18 | 5.6100 | 5.6800 | 5.4200 | 5.4800 | -3.521% | 160 | 9,250 | +66.788% |
| 2025-08-15 | 5.9600 | 5.9600 | 5.6300 | 5.6800 | -4.538% | 188 | 9,111 | +60.915% |
| 2025-08-14 | 5.7500 | 6.0100 | 5.7500 | 5.9500 | +0.507% | 283 | 8,968 | +53.613% |
| 2025-08-13 | 5.7500 | 6.1200 | 5.7500 | 5.9200 | +5.338% | 154 | 8,910 | +54.392% |
| 2025-08-12 | 5.1800 | 5.6200 | 5.0900 | 5.6200 | +15.638% | 67 | 8,869 | +62.633% |
| 2025-08-11 | 5.0000 | 5.0000 | 4.8200 | 4.8600 | -2.016% | 188 | 8,810 | +88.066% |
| 2025-08-08 | 4.6600 | 5.0300 | 4.6600 | 4.9600 | +14.286% | 6,478 | 8,786 | +84.274% |
| 2025-08-07 | 4.7500 | 4.9300 | 4.2900 | 4.3400 | -2.908% | 287 | 9,861 | +110.599% |
| 2025-08-06 | 4.1500 | 4.4700 | 4.0500 | 4.4700 | +12.030% | 28 | 9,633 | +104.474% |
| 2025-08-05 | 4.3400 | 4.3400 | 3.9900 | 3.9900 | -4.773% | 58 | 9,619 | +129.073% |
| 2025-08-04 | 4.1200 | 4.2000 | 4.0700 | 4.1900 | +16.713% | 58 | 9,581 | +118.138% |
| 2025-08-01 | 4.1400 | 4.1400 | 3.5900 | 3.5900 | -25.208% | 270 | 9,588 | +154.596% |
| 2025-07-31 | 5.6000 | 5.6600 | 4.8000 | 4.8000 | -12.088% | 42 | 9,523 | +90.417% |
| 2025-07-30 | 5.4000 | 5.4600 | 4.9000 | 5.4600 | +4.798% | 47 | 9,522 | +67.399% |
| 2025-07-29 | 5.5000 | 5.5000 | 5.2100 | 5.2100 | -2.434% | 21 | 9,484 | +75.432% |
| 2025-07-28 | 5.7200 | 5.7200 | 5.3400 | 5.3400 | -5.820% | 39 | 9,483 | +71.161% |
| 2025-07-25 | 5.4600 | 5.6900 | 5.4600 | 5.6700 | +0.177% | 180 | 9,487 | +61.199% |
| 2025-07-24 | 5.4800 | 5.6900 | 5.4400 | 5.6600 | +5.794% | 32 | 9,311 | +61.484% |
| 2025-07-23 | 5.0800 | 5.3500 | 5.0400 | 5.3500 | +9.184% | 38 | 9,286 | +70.841% |
| 2025-07-22 | 4.7000 | 4.9000 | 4.6800 | 4.9000 | -2.970% | 101 | 9,262 | +86.531% |
| 2025-07-21 | 4.8600 | 5.0500 | 4.8600 | 5.0500 | +8.137% | 29 | 9,258 | +80.990% |
| 2025-07-18 | 4.8900 | 4.8900 | 4.6400 | 4.6700 | -0.849% | 37 | 9,262 | +95.717% |
| 2025-07-17 | 4.6300 | 4.7100 | 4.6300 | 4.7100 | +12.679% | 6 | 9,257 | +94.055% |
| 2025-07-16 | 4.3000 | 4.3000 | 4.1000 | 4.1800 | -5.856% | 4 | 9,259 | +118.660% |
| 2025-07-15 | 4.8500 | 4.8500 | 4.4400 | 4.4400 | -2.632% | 66 | 9,259 | +105.856% |
| 2025-07-14 | 4.6100 | 4.6100 | 4.5600 | 4.5600 | -1.512% | 101 | 9,265 | +100.439% |
| 2025-07-11 | 4.5000 | 4.6300 | 4.5000 | 4.6300 | -5.123% | 7 | 9,264 | +97.408% |
| 2025-07-10 | 4.5700 | 4.9500 | 4.5700 | 4.8800 | +4.721% | 29 | 9,265 | +87.295% |
| 2025-07-09 | 4.4000 | 4.6600 | 4.4000 | 4.6600 | +7.870% | 3 | 9,255 | +96.137% |
| 2025-07-08 | 4.3500 | 4.3500 | 4.2900 | 4.3200 | -1.818% | 6 | 9,258 | +111.574% |
| 2025-07-07 | 4.8000 | 4.8200 | 4.3900 | 4.4000 | -10.569% | 36 | 9,258 | +107.727% |
| 2025-07-03 | 4.4500 | 4.9800 | 4.4500 | 4.9200 | +18.554% | 110 | 9,355 | +85.772% |
| 2025-07-02 | 3.9400 | 4.2000 | 3.9400 | 4.1500 | +4.271% | 72 | 9,355 | +120.241% |
| 2025-07-01 | 3.8400 | 4.0000 | 3.8400 | 3.9800 | +3.646% | 32 | 9,523 | +129.648% |
| 2025-06-30 | 3.8000 | 3.8800 | 3.7400 | 3.8400 | +15.315% | 5,017 | 9,526 | +138.021% |
| 2025-06-27 | 3.4200 | 3.8000 | 3.3300 | 3.3300 | +4.717% | 408 | 13,767 | +174.474% |
| 2025-06-26 | 2.9500 | 3.2900 | 2.9400 | 3.1800 | +15.217% | 59 | 14,155 | +187.421% |
| 2025-06-25 | 2.8300 | 2.9000 | 2.7600 | 2.7600 | -3.833% | 33 | 14,204 | +231.159% |
| 2025-06-24 | 2.7000 | 2.9200 | 2.6500 | 2.8700 | +17.623% | 6,386 | 14,215 | +218.467% |
| 2025-06-23 | 2.2700 | 2.4900 | 2.2000 | 2.4400 | +11.416% | 5,055 | 7,947 | +274.590% |
| 2025-06-20 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -13.439% | 2 | 2,902 | +317.352% |
| 2025-06-18 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | +6.303% | 2 | 2,899 | +261.265% |
| 2025-06-17 | 2.4900 | 2.6000 | 2.3800 | 2.3800 | -12.500% | 7 | 2,899 | +284.034% |
| 2025-06-16 | 2.7000 | 2.7700 | 2.7000 | 2.7200 | +6.667% | 11 | 2,900 | +236.029% |
| 2025-06-13 | 2.7000 | 2.7000 | 2.4800 | 2.5500 | -7.609% | 106 | 2,897 | +258.431% |
| 2025-06-12 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | -4.498% | 54 | 2,918 | +231.159% |
| 2025-06-11 | 2.9800 | 3.1200 | 2.8900 | 2.8900 | +2.847% | 74 | 2,972 | +216.263% |
| 2025-06-10 | 2.8500 | 2.8600 | 2.7900 | 2.8100 | +6.038% | 15 | 2,920 | +225.267% |
| 2025-06-09 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -2.574% | 28 | 2,918 | +244.906% |
| 2025-06-06 | 2.7300 | 2.7300 | 2.5200 | 2.7200 | +5.426% | 56 | 2,942 | +236.029% |
| 2025-06-05 | 2.6700 | 2.7500 | 2.3500 | 2.5800 | -3.371% | 75 | 2,968 | +254.264% |
| 2025-06-04 | 2.7500 | 2.9600 | 2.6700 | 2.6700 | -0.743% | 3 | 3,019 | +242.322% |
| 2025-06-03 | 2.5000 | 2.7400 | 2.5000 | 2.6900 | +13.983% | 101 | 3,019 | +239.777% |
| 2025-06-02 | 2.2000 | 2.3600 | 2.2000 | 2.3600 | +2.609% | 11 | 3,117 | +287.288% |
| 2025-05-30 | 2.1000 | 2.3300 | 2.0000 | 2.3000 | -1.709% | 38 | 3,116 | +297.391% |
| 2025-05-29 | 2.4100 | 2.4100 | 2.3400 | 2.3400 | -5.645% | 12 | 3,109 | +290.598% |
| 2025-05-28 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.058% | 12 | 3,119 | +268.548% |
| 2025-05-27 | 2.2500 | 2.4500 | 2.2500 | 2.4300 | +13.023% | 100 | 3,131 | +276.132% |
| 2025-05-23 | 2.1200 | 2.2000 | 1.9300 | 2.1500 | -5.286% | 288 | 2,900 | +325.116% |
| 2025-05-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +7.583% | 15 | 2,900 | +302.643% |
| 2025-05-21 | 2.6400 | 2.7500 | 2.1100 | 2.1100 | -19.772% | 22 | 2,885 | +333.175% |
| 2025-05-20 | 2.8900 | 2.8900 | 2.6300 | 2.6300 | -16.508% | 3 | 2,871 | +247.529% |
| 2025-05-19 | 2.9200 | 3.1700 | 2.9200 | 3.1500 | +16.667% | 9 | 2,870 | +190.159% |
| 2025-05-16 | 2.7600 | 2.7600 | 2.5800 | 2.7000 | +10.204% | 10 | 2,874 | +238.519% |
| 2025-05-15 | 2.5500 | 2.8000 | 2.4500 | 2.4500 | -8.922% | 18 | 2,871 | +273.061% |
| 2025-05-14 | 2.4500 | 2.7000 | 2.4000 | 2.6900 | +6.746% | 63 | 2,870 | +239.777% |
| 2025-05-13 | 2.3000 | 2.6900 | 2.2800 | 2.5200 | +8.155% | 71 | 2,850 | +262.698% |
| 2025-05-12 | 2.3000 | 2.4000 | 2.1100 | 2.3300 | +12.019% | 81 | 2,814 | +292.275% |
| 2025-05-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.306% | 8 | 2,884 | +339.423% |
| 2025-05-08 | 2.1400 | 2.2200 | 2.1000 | 2.2200 | 0.000% | 10 | 2,880 | +311.712% |