SPY270115C00080000
SPY Jan 15 2027 80.00 Call
optionOPRA
InactiveSep 14, 2026
681.99USD-0.157%(-1.07)5Vol0OI
SPY270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 681.99 | 681.99 | 681.99 | 681.99 | -0.157% | 5 | 30 | 0.000% |
| 2026-09-09 | 683.06 | 683.06 | 683.06 | 683.06 | -1.181% | 5 | 25 | -0.157% |
| 2026-09-04 | 691.22 | 691.22 | 691.22 | 691.22 | +1.339% | 5 | 20 | -1.335% |
| 2026-09-01 | 682.09 | 682.09 | 682.09 | 682.09 | -0.500% | 5 | 15 | -0.015% |
| 2026-08-26 | 685.52 | 685.52 | 685.52 | 685.52 | +0.150% | 5 | 10 | -0.515% |
| 2026-08-24 | 684.49 | 684.49 | 684.49 | 684.49 | -0.603% | 5 | 5 | -0.365% |
| 2026-08-18 | 688.64 | 688.64 | 688.64 | 688.64 | 0.000% | 5 | 0 | -0.966% |