Dark

SPY20270115C795
SPY Jan 15 2027 795.00 Call (SPY270115C00795000)
option OPRA

EOD

Sep 10, 2026

12.77-11.381%(-1.64)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.8500	13.3300	12.5100	12.7700	-11.381%	172	4,237	0.000%
2026-09-09	14.7400	14.7400	14.0200	14.4100	-9.257%	59	4,266	-11.381%
2026-09-08	16.7300	16.7300	15.7600	15.8800	-8.049%	187	4,266	-19.584%
2026-09-04	18.1300	18.1300	16.8300	17.2700	-9.201%	278	4,357	-26.057%
2026-09-03	17.3300	19.2800	17.0700	19.0200	+22.789%	39	4,357	-32.860%
2026-09-02	15.9700	15.9700	15.2300	15.4900	+7.944%	48	4,364	-17.560%
2026-09-01	14.6800	15.2800	14.2800	14.3500	-12.125%	98	4,332	-11.010%
2026-08-31	16.5200	16.5900	16.1400	16.3300	-12.953%	208	4,286	-21.800%
2026-08-28	21.6200	21.6200	18.7600	18.7600	-8.084%	6	4,122	-31.930%
2026-08-27	18.9000	20.4400	18.9000	20.4100	+13.832%	14	4,125	-37.433%
2026-08-26	18.2600	18.2600	17.1700	17.9300	-2.395%	165	4,137	-28.779%
2026-08-25	18.1900	18.3700	17.7600	18.3700	+4.257%	203	4,062	-30.484%
2026-08-24	17.0600	17.6500	17.0600	17.6200	-6.177%	201	4,018	-27.526%
2026-08-21	18.1800	18.7800	18.1800	18.7800	+6.948%	160	4,124	-32.002%
2026-08-20	19.4100	19.7600	17.5600	17.5600	-16.659%	249	4,150	-27.278%
2026-08-19	21.1100	22.5000	20.8500	21.0700	+1.837%	6	4,133	-39.393%
2026-08-18	21.3000	21.4900	20.6800	20.6900	-13.576%	22	4,147	-38.279%
2026-08-17	25.7400	25.7400	23.9200	23.9400	-6.228%	20	4,144	-46.658%
2026-08-14	27.1000	27.3200	25.2400	25.5300	-5.759%	33	4,145	-49.980%
2026-08-13	27.2200	28.0500	25.6200	27.0900	+13.967%	498	4,125	-52.861%
2026-08-12	25.2300	25.2300	23.7700	23.7700	+1.408%	46	4,157	-46.277%
2026-08-11	25.5600	25.5600	23.4400	23.4400	-6.502%	37	4,132	-45.520%
2026-08-10	25.7200	26.2100	25.0700	25.0700	-0.199%	5	4,134	-49.063%
2026-08-07	24.3000	25.7300	23.5800	25.1200	+8.604%	277	4,134	-49.164%
2026-08-06	24.5700	24.8500	22.5200	23.1300	-7.480%	203	4,270	-44.790%
2026-08-05	28.7900	29.2000	24.9800	25.0000	-4.215%	70	4,300	-48.920%
2026-08-04	20.0800	26.4800	19.9800	26.1000	+43.643%	99	4,313	-51.073%
2026-08-03	15.0200	18.4500	15.0200	18.1700	+34.792%	110	4,323	-29.719%
2026-07-31	12.7000	13.5200	11.5000	13.4800	+10.947%	25	4,376	-5.267%
2026-07-30	10.4400	12.1500	10.4400	12.1500	+34.254%	174	4,384	+5.103%
2026-07-29	10.8500	12.1700	9.0500	9.0500	-28.118%	95	4,469	+41.105%
2026-07-28	11.6600	12.8700	11.6600	12.5900	+9.860%	131	4,509	+1.430%
2026-07-27	11.8100	12.1800	11.3700	11.4600	-5.679%	115	4,585	+11.431%
2026-07-24	12.9300	13.2700	12.1500	12.1500	-2.566%	79	4,641	+5.103%
2026-07-23	14.1500	14.3500	12.4500	12.4700	-22.547%	134	4,710	+2.406%
2026-07-22	15.8800	16.8300	15.8800	16.1000	-0.433%	13	4,715	-20.683%
2026-07-21	15.1200	16.5000	15.1200	16.1700	+12.762%	144	4,722	-21.027%
2026-07-20	16.7200	16.7200	14.3000	14.3400	-8.253%	96	4,770	-10.948%
2026-07-17	15.3000	16.7100	15.0000	15.6300	-12.973%	188	4,844	-18.298%
2026-07-16	19.2500	19.2500	17.2000	17.9600	-6.798%	153	4,951	-28.898%
2026-07-15	19.3500	19.7900	18.4000	19.2700	+0.890%	106	4,861	-33.731%
2026-07-14	18.9500	19.3600	18.4000	19.1000	+3.355%	139	4,821	-33.141%
2026-07-13	20.0600	20.1500	18.2700	18.4800	-9.942%	145	4,816	-30.898%
2026-07-10	19.8800	20.5300	19.6900	20.5200	+6.266%	61	4,796	-37.768%
2026-07-09	17.9400	19.6500	17.9400	19.3100	+14.125%	342	4,787	-33.868%
2026-07-08	16.4900	17.1800	15.5000	16.9200	-5.633%	77	4,566	-24.527%
2026-07-07	19.1800	19.2000	17.8100	17.9300	-11.017%	251	4,597	-28.779%
2026-07-06	18.3800	20.1500	18.3800	20.1500	+21.752%	148	4,580	-36.625%
2026-07-02	19.6800	19.6800	16.2800	16.5500	-12.757%	73	4,483	-22.840%
2026-07-01	18.4500	19.8200	18.4500	18.9700	-0.472%	103	4,483	-32.683%
2026-06-30	18.2000	19.0600	18.2000	19.0600	+11.397%	14	4,493	-33.001%
2026-06-29	15.4100	17.1100	15.4100	17.1100	+21.953%	26	4,485	-25.365%
2026-06-26	14.0700	16.1000	14.0000	14.0300	-9.191%	59	4,478	-8.981%
2026-06-25	16.3200	16.9200	14.9500	15.4500	-6.307%	55	4,463	-17.346%
2026-06-24	16.7000	17.5900	15.4900	16.4900	+0.672%	29	4,482	-22.559%
2026-06-23	16.2800	18.0300	16.1100	16.3800	-18.669%	123	4,494	-22.039%
2026-06-22	22.0100	22.0100	19.9700	20.1400	-6.151%	2,952	4,470	-36.594%
2026-06-18	20.4800	21.6400	20.4800	21.4600	+16.630%	21	5,086	-40.494%
2026-06-17	21.8000	21.8000	18.3300	18.4000	-19.545%	9	5,086	-30.598%
2026-06-16	24.1300	24.1300	22.8700	22.8700	-5.923%	28	5,086	-44.163%
2026-06-15	23.3000	25.6700	23.3000	24.3100	+22.284%	114	5,081	-47.470%
2026-06-12	17.8200	20.0100	17.8200	19.8800	+6.939%	5	5,081	-35.765%
2026-06-11	17.2000	18.5900	17.2000	18.5900	+17.584%	5	5,081	-31.307%
2026-06-10	16.7200	18.2600	15.7000	15.8100	-14.448%	155	5,084	-19.228%
2026-06-09	20.6100	20.6100	14.4200	18.4800	-2.839%	272	5,090	-30.898%
2026-06-08	21.0100	21.1700	19.0200	19.0200	-4.422%	21	5,105	-32.860%
2026-06-05	23.4100	23.7300	19.2800	19.9000	-27.846%	111	5,102	-35.829%
2026-06-04	25.2200	27.6900	24.8900	27.5800	+3.606%	36	5,098	-53.698%
2026-06-03	27.9100	27.9100	25.8700	26.6200	-6.596%	212	5,068	-52.029%
2026-06-02	27.8400	29.0300	27.6000	28.5000	-0.280%	99	5,033	-55.193%
2026-06-01	26.5200	28.7100	26.5200	28.5800	+4.842%	1,014	4,951	-55.318%
2026-05-29	28.1200	28.3000	26.5500	27.2600	+0.479%	218	4,925	-53.155%
2026-05-28	24.5200	27.1300	24.5200	27.1300	+7.573%	77	4,772	-52.930%
2026-05-27	25.0100	25.5300	24.6800	25.2200	+2.147%	37	4,703	-49.366%
2026-05-26	25.1100	25.1200	24.6000	24.6900	+3.262%	10	4,695	-48.279%
2026-05-22	23.7800	24.1500	23.2400	23.9100	+15.118%	51	4,696	-46.591%
2026-05-21	20.0500	22.3900	19.9900	20.7700	-1.657%	41	4,678	-38.517%
2026-05-20	19.2500	21.3500	18.9700	21.1200	+15.789%	36	4,678	-39.536%
2026-05-19	19.0600	20.0600	17.8500	18.2400	-8.018%	88	4,631	-29.989%
2026-05-18	21.0000	21.8900	18.9500	19.8300	-6.108%	103	4,631	-35.603%
2026-05-15	22.0000	23.7900	21.1200	21.1200	-20.810%	83	4,631	-39.536%
2026-05-14	25.7600	26.8700	25.4200	26.6700	+8.902%	88	4,514	-52.118%
2026-05-13	21.4200	24.4900	21.2800	24.4900	+13.380%	32	4,435	-47.856%
2026-05-12	20.6600	21.6000	19.3500	21.6000	-2.395%	175	4,435	-40.880%
2026-05-11	22.1700	22.8500	22.1300	22.1300	+7.115%	108	4,435	-42.296%
2026-05-08	20.0500	21.1600	20.0500	20.6600	+11.435%	56	4,336	-38.190%
2026-05-07	19.7200	20.0200	18.0400	18.5400	-6.127%	441	4,282	-31.122%
2026-05-06	17.3100	19.7500	17.3100	19.7500	+31.491%	576	3,851	-35.342%
2026-05-05	14.7200	15.0300	14.6400	15.0200	+13.017%	8	3,409	-14.980%
2026-05-04	13.7900	14.2000	13.2400	13.2900	-8.218%	321	3,407	-3.913%
2026-05-01	14.1200	14.9600	14.1200	14.4800	+7.259%	6	3,612	-11.809%
2026-04-30	12.1300	13.5000	12.0800	13.5000	+15.483%	1,592	3,612	-5.407%
2026-04-28	11.9200	11.9200	11.3200	11.6900	-9.799%	632	2,665	+9.239%
2026-04-27	12.6800	13.0300	12.6800	12.9600	+2.370%	21	2,365	-1.466%
2026-04-24	11.4500	12.6600	11.2600	12.6600	+16.467%	110	2,383	+0.869%
2026-04-23	11.5600	11.5700	9.9400	10.8700	-4.983%	221	2,417	+17.479%
2026-04-22	11.4400	11.4400	11.4400	11.4400	+5.633%	1	2,406	+11.626%
2026-04-21	10.8900	10.8900	10.8300	10.8300	-3.476%	71	2,390	+17.913%
2026-04-20	11.2000	11.2200	11.1000	11.2200	-2.009%	260	2,390	+13.815%
2026-04-17	10.2500	11.5300	10.2500	11.4500	+24.592%	69	2,195	+11.528%
2026-04-16	9.1700	9.2400	9.1700	9.1900	+3.258%	8	2,131	+38.955%
2026-04-15	7.3100	8.9000	7.3100	8.9000	+25.176%	60	2,126	+43.483%
2026-04-14	6.3400	7.1100	6.3400	7.1100	+47.205%	36	2,159	+79.606%
2026-04-13	4.8300	4.8300	4.8300	4.8300	-1.829%	13	2,149	+164.389%
2026-04-10	4.9700	4.9700	4.9200	4.9200	+2.929%	21	2,137	+159.553%
2026-04-09	4.4000	4.9300	4.4000	4.7800	+8.145%	19	2,116	+167.155%
2026-04-08	4.5900	4.5900	4.4200	4.4200	+25.212%	73	2,097	+188.914%
2026-04-07	3.5300	3.5300	3.5300	3.5300	+8.615%	1	2,047	+261.756%
2026-04-06	3.3400	3.3400	3.2100	3.2500	+1.881%	14	2,047	+292.923%
2026-04-02	2.7500	3.1900	2.7500	3.1900	-4.491%	3	2,037	+300.313%
2026-04-01	3.4900	3.4900	3.3400	3.3400	+7.051%	125	2,037	+282.335%
2026-03-31	3.1200	3.1200	3.1200	3.1200	+33.906%	2	1,933	+309.295%
2026-03-30	2.5700	2.5700	2.3300	2.3300	-8.627%	32	1,932	+448.069%
2026-03-27	2.8400	2.8400	2.5500	2.5500	-24.107%	12	1,951	+400.784%
2026-03-26	3.5800	3.8500	3.1200	3.3600	-18.644%	78	1,949	+280.060%
2026-03-25	4.1300	4.1300	4.1300	4.1300	-8.426%	2	1,914	+209.201%
2026-03-23	4.5100	4.5100	4.5100	4.5100	+17.448%	1	1,916	+183.149%
2026-03-20	4.0800	4.1400	3.8400	3.8400	-14.477%	8	1,916	+232.552%
2026-03-19	4.2000	4.4900	4.2000	4.4900	-8.367%	11	1,917	+184.410%
2026-03-18	5.0000	5.0000	4.9000	4.9000	-10.909%	5	1,917	+160.612%
2026-03-16	5.5000	5.5000	5.4400	5.5000	+3.970%	13	1,917	+132.182%
2026-03-13	5.8400	5.8400	5.2900	5.2900	-7.193%	214	1,907	+141.399%
2026-03-12	6.0500	6.0500	5.7000	5.7000	-12.442%	17	1,801	+124.035%
2026-03-11	6.6300	6.7100	6.4200	6.5100	-9.205%	16	1,794	+96.160%
2026-03-10	7.1100	7.2800	7.1100	7.1700	+20.101%	17	1,804	+78.103%
2026-03-09	5.4700	5.9700	5.4200	5.9700	-7.009%	5	1,816	+113.903%
2026-03-06	6.2500	6.5000	6.1600	6.4200	-6.821%	153	1,854	+98.910%
2026-03-05	7.0000	7.0000	6.8400	6.8900	-10.403%	6	1,836	+85.341%
2026-03-04	7.7000	7.7000	7.6900	7.6900	+8.310%	5	1,830	+66.060%
2026-03-03	6.9400	7.1400	6.4000	7.1000	-13.415%	168	1,830	+79.859%
2026-03-02	7.4500	8.2000	7.4500	8.2000	+6.494%	93	1,744	+55.732%
2026-02-27	7.7000	7.7000	7.7000	7.7000	-11.494%	3	1,657	+65.844%
2026-02-26	9.1900	9.1900	8.6500	8.7000	-9.469%	3	1,656	+46.782%
2026-02-25	9.6000	9.6100	9.6000	9.6100	+9.954%	2	1,655	+32.882%
2026-02-24	7.7000	8.7400	7.6500	8.7400	+13.066%	215	1,655	+46.110%
2026-02-23	8.7100	8.7100	7.7000	7.7300	-0.897%	4	1,479	+65.201%
2026-02-20	7.8000	7.8000	7.8000	7.8000	-6.699%	1	1,478	+63.718%
2026-02-17	7.5200	8.3600	7.4500	8.3600	-2.791%	55	1,477	+52.751%
2026-02-13	8.5500	8.6000	8.3800	8.6000	0.000%	23	1,431	+48.488%
2026-02-12	10.7600	10.7700	8.6000	8.6000	-16.179%	768	1,431	+48.488%
2026-02-11	10.2600	10.2600	10.2600	10.2600	-2.841%	1	669	+24.464%
2026-02-10	11.1000	11.2000	10.5600	10.5600	-2.132%	17	668	+20.928%
2026-02-09	9.8100	11.0500	9.8100	10.7900	+6.832%	32	663	+18.350%
2026-02-06	9.2500	10.1000	8.9200	10.1000	+27.848%	10	644	+26.436%
2026-02-05	8.1800	8.2500	7.9000	7.9000	-18.891%	144	650	+61.646%
2026-02-03	9.7400	9.7400	9.7400	9.7400	-15.231%	1	583	+31.109%
2026-02-02	11.4700	11.4900	11.4200	11.4900	+6.586%	18	583	+11.140%
2026-01-30	10.9800	11.0700	10.2200	10.7800	-1.101%	8	579	+18.460%
2026-01-29	9.9700	10.9000	9.9700	10.9000	-8.939%	4	575	+17.156%
2026-01-28	12.4500	12.4500	11.9700	11.9700	-0.333%	3	573	+6.683%
2026-01-27	12.0100	12.0100	12.0100	12.0100	+8.885%	1	572	+6.328%
2026-01-26	11.0000	11.1700	11.0000	11.0300	+9.208%	9	573	+15.775%
2026-01-23	10.0500	10.1000	10.0200	10.1000	+0.099%	13	565	+26.436%
2026-01-22	10.1000	10.1000	10.0900	10.0900	+1.204%	9	552	+26.561%
2026-01-21	9.9700	9.9700	9.9700	9.9700	+21.437%	1	544	+28.084%
2026-01-20	8.8000	8.8000	8.2100	8.2100	-27.022%	5	543	+55.542%
2026-01-16	11.5700	11.5700	11.2500	11.2500	+0.267%	17	540	+13.511%
2026-01-15	11.8500	11.8800	11.2200	11.2200	+1.264%	19	540	+13.815%
2026-01-14	11.1900	11.1900	10.3000	11.0800	-3.568%	106	541	+15.253%
2026-01-13	11.9200	11.9200	11.4900	11.4900	-7.488%	8	489	+11.140%
2026-01-12	12.0400	12.4200	12.0000	12.4200	+0.161%	8	483	+2.818%
2026-01-09	11.6700	12.4400	11.6700	12.4000	+10.027%	8	477	+2.984%
2026-01-08	11.4000	11.4200	11.2700	11.2700	-1.572%	68	469	+13.310%
2026-01-07	12.0300	12.5500	11.4500	11.4500	-4.583%	24	404	+11.528%
2026-01-06	12.0600	12.0600	12.0000	12.0000	+10.294%	3	384	+6.417%
2026-01-05	11.0500	11.1500	10.8800	10.8800	+16.239%	61	382	+17.371%
2026-01-02	9.3600	9.3600	9.3600	9.3600	-8.504%	2	340	+36.432%
2025-12-31	10.1500	10.2300	10.1500	10.2300	-5.278%	4	339	+24.829%
2025-12-30	10.7500	10.8000	10.7500	10.8000	-1.099%	21	339	+18.241%
2025-12-29	10.8700	10.9200	10.8700	10.9200	-2.587%	16	331	+16.941%
2025-12-24	11.2100	11.2100	11.2100	11.2100	+2.750%	8	329	+13.916%
2025-12-23	10.9600	10.9600	10.9100	10.9100	+7.700%	43	329	+17.049%
2025-12-22	10.1300	10.1300	10.1300	10.1300	+6.408%	2	287	+26.061%
2025-12-19	9.5200	9.5200	9.5200	9.5200	+4.386%	6	287	+34.139%
2025-12-18	9.2500	9.2800	9.0300	9.1200	+8.831%	13	281	+40.022%
2025-12-17	8.6600	8.6600	8.3800	8.3800	-13.963%	13	281	+52.387%
2025-12-16	10.5500	10.5500	9.7400	9.7400	-7.940%	2	271	+31.109%
2025-12-15	10.8200	10.8200	10.5800	10.5800	-6.454%	20	271	+20.699%
2025-12-12	11.3100	11.3100	11.3100	11.3100	-10.875%	10	283	+12.909%
2025-12-11	12.6900	12.6900	12.6900	12.6900	-1.856%	2	284	+0.630%
2025-12-09	12.9300	12.9300	12.9300	12.9300	+4.696%	1	284	-1.237%
2025-12-08	12.7900	12.7900	12.3500	12.3500	-6.792%	11	284	+3.401%
2025-12-05	13.2500	13.2500	13.2500	13.2500	+3.516%	16	273	-3.623%
2025-12-02	13.0100	13.0100	12.8000	12.8000	+0.313%	10	273	-0.234%
2025-12-01	12.7600	12.7600	12.7600	12.7600	-4.276%	4	273	+0.078%
2025-11-28	13.2600	13.3500	13.2600	13.3300	+2.855%	7	273	-4.201%
2025-11-26	12.5200	12.9600	12.4900	12.9600	+7.285%	4	271	-1.466%
2025-11-25	11.4900	12.0800	11.4900	12.0800	+8.731%	3	271	+5.712%
2025-11-24	10.6700	11.1100	10.6700	11.1100	+18.824%	3	271	+14.941%
2025-11-20	12.9100	12.9200	9.3500	9.3500	-10.096%	15	270	+36.578%
2025-11-19	10.4000	10.4000	10.4000	10.4000	-19.753%	2	271	+22.788%
2025-11-14	12.2500	12.9600	12.2500	12.9600	+9.831%	5	271	-1.466%
2025-11-07	11.4600	11.8400	11.3600	11.8000	-7.740%	15	267	+8.220%
2025-11-06	12.7900	12.7900	12.7900	12.7900	-9.355%	3	267	-0.156%
2025-11-04	15.2500	15.2500	14.0800	14.1100	-14.743%	12	267	-9.497%
2025-10-31	16.5500	16.6000	16.5300	16.5500	+2.097%	34	255	-22.840%
2025-10-30	16.3200	16.3200	16.2100	16.2100	-6.839%	5	235	-21.221%
2025-10-29	17.5400	17.5400	17.4000	17.4000	+15.923%	5	232	-26.609%
2025-10-27	13.4600	15.0100	13.4600	15.0100	+20.659%	2	230	-14.923%
2025-10-24	12.5000	12.5000	12.3400	12.4400	+21.722%	105	230	+2.653%
2025-10-17	10.2200	10.2200	10.2200	10.2200	-3.403%	1	332	+24.951%
2025-10-16	10.5800	10.5800	10.5800	10.5800	+5.378%	1	333	+20.699%
2025-10-15	11.6500	11.6500	10.0400	10.0400	+10.088%	5	334	+27.191%
2025-10-14	9.1200	9.1200	9.1200	9.1200	-12.894%	1	331	+40.022%
2025-10-13	10.4700	10.4700	10.4700	10.4700	+9.063%	20	331	+21.968%
2025-10-10	10.5900	10.5900	9.6000	9.6000	-21.440%	102	351	+33.021%
2025-10-09	12.2200	12.2200	12.2200	12.2200	0.000%	156	269	+4.501%
2025-10-08	12.2200	12.2200	12.2200	12.2200	+4.623%	3	113	+4.501%
2025-10-07	11.6800	11.6800	11.6800	11.6800	-1.684%	1	112	+9.332%
2025-10-03	11.8900	11.8900	11.8800	11.8800	+12.075%	2	112	+7.492%
2025-10-02	10.6000	10.6000	10.6000	10.6000	+7.614%	1	110	+20.472%
2025-09-30	9.8500	9.8500	9.8500	9.8500	+4.013%	1	109	+29.645%
2025-09-29	9.4700	9.4700	9.4700	9.4700	+13.959%	4	109	+34.847%
2025-09-25	8.9700	8.9700	8.3100	8.3100	-16.817%	2	105	+53.670%
2025-09-23	9.9900	9.9900	9.9900	9.9900	-6.285%	1	105	+27.828%
2025-09-22	9.2100	10.6600	9.2000	10.6600	+22.388%	10	106	+19.794%
2025-09-18	8.4400	8.7300	8.4400	8.7100	+4.940%	44	101	+46.613%
2025-09-16	8.3000	8.3000	8.3000	8.3000	+9.934%	1	91	+53.855%
2025-09-11	7.3800	7.5500	7.3800	7.5500	+27.966%	2	91	+69.139%
2025-08-26	5.9100	5.9100	5.9000	5.9000	-4.221%	3	89	+116.441%
2025-08-22	5.9800	6.1600	5.9500	6.1600	+16.226%	8	89	+107.305%
2025-08-20	5.4600	5.4600	4.7900	5.3000	-4.676%	61	87	+140.943%
2025-08-19	5.9700	6.1000	5.5600	5.5600	+3.731%	51	117	+129.676%
2025-08-08	5.3600	5.3600	5.3600	5.3600	+8.943%	3	70	+138.246%
2025-08-06	4.9100	4.9200	4.9100	4.9200	+10.811%	10	70	+159.553%
2025-08-05	4.4400	4.4400	4.4400	4.4400	+9.630%	3	69	+187.613%
2025-08-01	4.6600	4.6600	4.0500	4.0500	-23.585%	10	67	+215.309%
2025-07-31	5.5800	5.5800	5.3000	5.3000	+2.713%	4	67	+140.943%
2025-07-18	5.1600	5.1600	5.1600	5.1600	+1.976%	25	65	+147.481%
2025-07-14	5.0600	5.0600	5.0600	5.0600	-0.784%	100	55	+152.372%
2025-07-03	5.1300	5.1300	5.1000	5.1000	+52.239%	2	155	+150.392%
2025-06-26	3.3500	3.3500	3.3500	3.3500	+8.065%	1	155	+281.194%
2025-06-24	3.1000	3.1000	3.1000	3.1000	+11.913%	1	156	+311.935%
2025-06-23	2.7700	2.7700	2.7700	2.7700	-0.717%	1	157	+361.011%
2025-06-17	2.7900	2.7900	2.7900	2.7900	-7.000%	7	156	+357.706%
2025-06-13	3.0000	3.0000	3.0000	3.0000	-10.714%	14	156	+325.667%
2025-05-19	3.3600	3.3600	3.3600	3.3600	+12.000%	1	150	+280.060%
2025-05-16	3.0000	3.0000	3.0000	3.0000	+4.167%	2	149	+325.667%
2025-05-15	2.8800	2.8800	2.8800	2.8800	+12.062%	1	150	+343.403%
2025-05-12	2.5600	2.5700	2.5000	2.5700	+22.967%	6	151	+396.887%
2025-05-09	2.1000	2.1100	2.0900	2.0900	+29.814%	8	157	+511.005%
2025-04-25	1.6100	1.6100	1.6100	1.6100	-10.056%	2	157	+693.168%
2025-04-24	1.7900	1.7900	1.7900	1.7900	+19.333%	1	158	+613.408%
2025-04-16	1.2500	1.5000	1.2500	1.5000	0.000%	7	157	+751.333%
2025-04-15	1.5000	1.5000	1.5000	1.5000	-23.077%	1	152	+751.333%
2025-04-11	1.9500	1.9500	1.9500	1.9500	+43.382%	2	153	+554.872%
2025-04-03	1.3600	1.3600	1.3600	1.3600	+3.817%	1	152	+838.971%
2025-03-31	1.3100	1.3100	1.3100	1.3100	-9.028%	1	151	+874.809%
2025-03-28	1.4600	1.4600	1.4400	1.4400	-22.995%	4	152	+786.806%
2025-03-21	1.8700	1.8700	1.8700	1.8700	-12.207%	4	150	+582.888%
2025-03-19	2.1300	2.1300	2.1300	2.1300	-1.843%	4	148	+499.531%
2025-03-17	2.1700	2.1700	2.1700	2.1700	+24.000%	13	148	+488.479%
2025-03-13	1.8500	1.8500	1.7500	1.7500	-57.317%	24	157	+629.714%
2025-03-03	4.1000	4.1000	4.1000	4.1000	+2.500%	100	157	+211.463%
2025-02-27	4.1700	4.1800	4.0000	4.0000	-25.234%	19	57	+219.250%
2025-02-21	5.3500	5.3500	5.3500	5.3500	-12.295%	2	38	+138.692%
2025-02-20	6.1000	6.1000	6.1000	6.1000	-4.088%	7	37	+109.344%
2025-02-14	6.3600	6.3600	6.3600	6.3600	+6.891%	2	45	+100.786%
2025-02-11	5.9500	5.9500	5.9500	5.9500	+6.631%	1	45	+114.622%
2025-02-07	5.9000	5.9000	5.5800	5.5800	-2.957%	26	44	+128.853%
2025-02-03	5.7500	5.7500	5.7500	5.7500	-2.377%	1	31	+122.087%
2025-01-28	5.8900	5.8900	5.8900	5.8900	+48.363%	1	32	+116.808%
2025-01-10	3.9700	3.9700	3.9700	3.9700	-21.850%	2	33	+221.662%
2024-12-20	5.0500	5.2700	4.9700	5.0800	-14.189%	6	32	+151.378%
2024-12-19	5.8600	5.9200	5.8100	5.9200	-25.721%	14	28	+115.709%
2024-12-18	7.9700	7.9700	7.9700	7.9700	+8.880%	2	15	+60.226%
2024-12-10	7.6400	7.6400	7.3200	7.3200	-13.882%	3	13	+74.454%
2024-12-05	8.5000	8.5000	8.5000	8.5000	+13.485%	2	13	+50.235%
2024-12-03	7.4900	7.4900	7.4900	7.4900	-2.601%	5	12	+70.494%
2024-12-02	7.6900	7.6900	7.6900	7.6900	-1.410%	2	9	+66.060%
2024-11-25	7.7700	7.8000	7.7500	7.8000	+2.902%	3	8	+63.718%
2024-11-12	7.4400	7.5800	7.4400	7.5800	+16.080%	2	5	+68.470%
2024-11-07	6.5300	6.5300	6.5300	6.5300	+16.816%	4	4	+95.559%
2024-11-06	5.5900	5.5900	5.5900	5.5900	+45.953%	1	1	+128.444%
2024-11-04	3.8300	3.8300	3.8300	3.8300	-8.153%	1	2	+233.420%
2024-10-31	4.1700	4.1700	4.1700	4.1700	0.000%	1	1	+206.235%

.dark-mode .F9pqYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9pqYj{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C795SPY Jan 15 2027 795.00 Call (SPY270115C00795000)option OPRA

SPY20270115C795
SPY Jan 15 2027 795.00 Call (SPY270115C00795000)
option OPRA