SPY270115C00795000
SPY Jan 15 2027 795.00 Call
optionOPRA
EODOct 27, 2026
11.01USD+16.508%(+1.56)161Vol10,074OI
SPY270115C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.1600 | 11.4700 | 9.4700 | 11.0100 | +16.508% | 161 | 9,972 | 0.000% |
| 2026-10-26 | 8.4800 | 10.0300 | 8.4800 | 9.4500 | +15.385% | 464 | 9,984 | +16.508% |
| 2026-10-23 | 8.5800 | 9.0600 | 8.1900 | 8.1900 | -14.151% | 109 | 10,000 | +34.432% |
| 2026-10-22 | 10.2900 | 10.4000 | 9.0000 | 9.5400 | -24.645% | 641 | 10,181 | +15.409% |
| 2026-10-21 | 11.3900 | 13.1200 | 10.8500 | 12.6600 | +13.137% | 327 | 10,137 | -13.033% |
| 2026-10-20 | 9.9600 | 12.5300 | 9.7800 | 11.1900 | +7.081% | 493 | 10,025 | -1.609% |
| 2026-10-19 | 10.4100 | 11.3900 | 10.0500 | 10.4500 | +8.854% | 251 | 10,047 | +5.359% |
| 2026-10-16 | 12.6200 | 12.6200 | 9.1500 | 9.6000 | -24.647% | 550 | 9,990 | +14.688% |
| 2026-10-15 | 10.7500 | 12.9900 | 10.6000 | 12.7400 | +6.078% | 284 | 9,839 | -13.579% |
| 2026-10-14 | 14.5100 | 14.5100 | 11.3000 | 12.0100 | -24.560% | 352 | 9,838 | -8.326% |
| 2026-10-13 | 15.9200 | 16.0000 | 14.9600 | 15.9200 | -0.500% | 225 | 9,765 | -30.842% |
| 2026-10-12 | 16.9300 | 16.9300 | 15.5900 | 16.0000 | -4.535% | 44 | 9,747 | -31.188% |
| 2026-10-09 | 15.6800 | 16.9500 | 15.4000 | 16.7600 | +13.936% | 66 | 9,740 | -34.308% |
| 2026-10-08 | 15.7200 | 16.2200 | 13.9200 | 14.7100 | -11.758% | 81 | 9,775 | -25.153% |
| 2026-10-07 | 16.2400 | 17.0400 | 15.7500 | 16.6700 | -6.506% | 144 | 9,742 | -33.953% |
| 2026-10-06 | 18.1700 | 19.0400 | 17.8300 | 17.8300 | +12.705% | 255 | 9,695 | -38.250% |
| 2026-10-05 | 14.6100 | 16.7700 | 14.5900 | 15.8200 | +12.119% | 467 | 9,561 | -30.405% |
| 2026-10-02 | 15.4300 | 15.5700 | 13.7700 | 14.1100 | +15.372% | 388 | 9,630 | -21.970% |
| 2026-10-01 | 12.4100 | 12.6600 | 10.7000 | 12.2300 | +5.887% | 777 | 9,814 | -9.975% |
| 2026-09-30 | 13.2800 | 14.3200 | 11.5500 | 11.5500 | -7.748% | 208 | 9,773 | -4.675% |
| 2026-09-29 | 13.0000 | 13.0000 | 11.6800 | 12.5200 | -4.427% | 375 | 9,757 | -12.061% |
| 2026-09-28 | 13.2400 | 13.2800 | 12.6400 | 13.1000 | -18.074% | 74 | 9,727 | -15.954% |
| 2026-09-25 | 14.3800 | 16.0600 | 14.3800 | 15.9900 | +10.276% | 105 | 9,753 | -31.144% |
| 2026-09-24 | 13.2100 | 14.8900 | 13.2100 | 14.5000 | -2.093% | 152 | 9,761 | -24.069% |
| 2026-09-23 | 16.6500 | 16.6500 | 14.3700 | 14.8100 | -16.328% | 169 | 9,778 | -25.658% |
| 2026-09-22 | 18.1700 | 18.1700 | 17.1200 | 17.7000 | -3.173% | 96 | 9,778 | -37.797% |
| 2026-09-21 | 13.7100 | 18.2800 | 13.7100 | 18.2800 | +52.333% | 389 | 9,837 | -39.770% |
| 2026-09-18 | 12.5100 | 12.5100 | 11.6300 | 12.0000 | -5.586% | 102 | 9,829 | -8.250% |
| 2026-09-17 | 12.7900 | 12.7900 | 11.8600 | 12.7100 | +24.608% | 4,390 | 10,524 | -13.375% |
| 2026-09-16 | 11.8900 | 12.3700 | 8.9500 | 10.2000 | -11.227% | 4,143 | 6,916 | +7.941% |
| 2026-09-15 | 12.3500 | 12.3500 | 11.0200 | 11.4900 | -9.313% | 2,825 | 4,270 | -4.178% |
| 2026-09-14 | 12.3300 | 13.4000 | 12.2100 | 12.6700 | -12.681% | 192 | 4,256 | -13.102% |
| 2026-09-11 | 14.9900 | 15.3000 | 14.2600 | 14.5100 | +13.626% | 26 | 4,237 | -24.121% |
| 2026-09-10 | 12.8500 | 13.3300 | 12.5100 | 12.7700 | -11.381% | 172 | 4,266 | -13.782% |
| 2026-09-09 | 14.7400 | 14.7400 | 14.0200 | 14.4100 | -9.257% | 59 | 4,266 | -23.595% |
| 2026-09-08 | 16.7300 | 16.7300 | 15.7600 | 15.8800 | -8.049% | 187 | 4,264 | -30.668% |
| 2026-09-04 | 18.1300 | 18.1300 | 16.8300 | 17.2700 | -9.201% | 278 | 4,357 | -36.248% |
| 2026-09-03 | 17.3300 | 19.2800 | 17.0700 | 19.0200 | +22.789% | 39 | 4,364 | -42.114% |
| 2026-09-02 | 15.9700 | 15.9700 | 15.2300 | 15.4900 | +7.944% | 48 | 4,332 | -28.922% |
| 2026-09-01 | 14.6800 | 15.2800 | 14.2800 | 14.3500 | -12.125% | 98 | 4,286 | -23.275% |
| 2026-08-31 | 16.5200 | 16.5900 | 16.1400 | 16.3300 | -12.953% | 208 | 4,122 | -32.578% |
| 2026-08-28 | 21.6200 | 21.6200 | 18.7600 | 18.7600 | -8.084% | 6 | 4,125 | -41.311% |
| 2026-08-27 | 18.9000 | 20.4400 | 18.9000 | 20.4100 | +13.832% | 14 | 4,137 | -46.056% |
| 2026-08-26 | 18.2600 | 18.2600 | 17.1700 | 17.9300 | -2.395% | 165 | 4,062 | -38.595% |
| 2026-08-25 | 18.1900 | 18.3700 | 17.7600 | 18.3700 | +4.257% | 203 | 4,018 | -40.065% |
| 2026-08-24 | 17.0600 | 17.6500 | 17.0600 | 17.6200 | -6.177% | 201 | 4,124 | -37.514% |
| 2026-08-21 | 18.1800 | 18.7800 | 18.1800 | 18.7800 | +6.948% | 160 | 4,150 | -41.374% |
| 2026-08-20 | 19.4100 | 19.7600 | 17.5600 | 17.5600 | -16.659% | 249 | 4,133 | -37.301% |
| 2026-08-19 | 21.1100 | 22.5000 | 20.8500 | 21.0700 | +1.837% | 6 | 4,147 | -47.746% |
| 2026-08-18 | 21.3000 | 21.4900 | 20.6800 | 20.6900 | -13.576% | 22 | 4,144 | -46.786% |
| 2026-08-17 | 25.7400 | 25.7400 | 23.9200 | 23.9400 | -6.228% | 20 | 4,145 | -54.010% |
| 2026-08-14 | 27.1000 | 27.3200 | 25.2400 | 25.5300 | -5.759% | 33 | 4,125 | -56.874% |
| 2026-08-13 | 27.2200 | 28.0500 | 25.6200 | 27.0900 | +13.967% | 498 | 4,157 | -59.358% |
| 2026-08-12 | 25.2300 | 25.2300 | 23.7700 | 23.7700 | +1.408% | 46 | 4,132 | -53.681% |
| 2026-08-11 | 25.5600 | 25.5600 | 23.4400 | 23.4400 | -6.502% | 37 | 4,134 | -53.029% |
| 2026-08-10 | 25.7200 | 26.2100 | 25.0700 | 25.0700 | -0.199% | 5 | 4,134 | -56.083% |
| 2026-08-07 | 24.3000 | 25.7300 | 23.5800 | 25.1200 | +8.604% | 277 | 4,270 | -56.170% |
| 2026-08-06 | 24.5700 | 24.8500 | 22.5200 | 23.1300 | -7.480% | 203 | 4,300 | -52.399% |
| 2026-08-05 | 28.7900 | 29.2000 | 24.9800 | 25.0000 | -4.215% | 70 | 4,313 | -55.960% |
| 2026-08-04 | 20.0800 | 26.4800 | 19.9800 | 26.1000 | +43.643% | 99 | 4,323 | -57.816% |
| 2026-08-03 | 15.0200 | 18.4500 | 15.0200 | 18.1700 | +34.792% | 110 | 4,376 | -39.406% |
| 2026-07-31 | 12.7000 | 13.5200 | 11.5000 | 13.4800 | +10.947% | 25 | 4,384 | -18.323% |
| 2026-07-30 | 10.4400 | 12.1500 | 10.4400 | 12.1500 | +34.254% | 174 | 4,469 | -9.383% |
| 2026-07-29 | 10.8500 | 12.1700 | 9.0500 | 9.0500 | -28.118% | 95 | 4,509 | +21.657% |
| 2026-07-28 | 11.6600 | 12.8700 | 11.6600 | 12.5900 | +9.860% | 131 | 4,585 | -12.550% |
| 2026-07-27 | 11.8100 | 12.1800 | 11.3700 | 11.4600 | -5.679% | 115 | 4,641 | -3.927% |
| 2026-07-24 | 12.9300 | 13.2700 | 12.1500 | 12.1500 | -2.566% | 79 | 4,710 | -9.383% |
| 2026-07-23 | 14.1500 | 14.3500 | 12.4500 | 12.4700 | -22.547% | 134 | 4,715 | -11.708% |
| 2026-07-22 | 15.8800 | 16.8300 | 15.8800 | 16.1000 | -0.433% | 13 | 4,722 | -31.615% |
| 2026-07-21 | 15.1200 | 16.5000 | 15.1200 | 16.1700 | +12.762% | 144 | 4,770 | -31.911% |
| 2026-07-20 | 16.7200 | 16.7200 | 14.3000 | 14.3400 | -8.253% | 96 | 4,844 | -23.222% |
| 2026-07-17 | 15.3000 | 16.7100 | 15.0000 | 15.6300 | -12.973% | 188 | 4,951 | -29.559% |
| 2026-07-16 | 19.2500 | 19.2500 | 17.2000 | 17.9600 | -6.798% | 153 | 4,861 | -38.697% |
| 2026-07-15 | 19.3500 | 19.7900 | 18.4000 | 19.2700 | +0.890% | 106 | 4,821 | -42.865% |
| 2026-07-14 | 18.9500 | 19.3600 | 18.4000 | 19.1000 | +3.355% | 139 | 4,816 | -42.356% |
| 2026-07-13 | 20.0600 | 20.1500 | 18.2700 | 18.4800 | -9.942% | 145 | 4,796 | -40.422% |
| 2026-07-10 | 19.8800 | 20.5300 | 19.6900 | 20.5200 | +6.266% | 61 | 4,787 | -46.345% |
| 2026-07-09 | 17.9400 | 19.6500 | 17.9400 | 19.3100 | +14.125% | 342 | 4,566 | -42.983% |
| 2026-07-08 | 16.4900 | 17.1800 | 15.5000 | 16.9200 | -5.633% | 77 | 4,597 | -34.929% |
| 2026-07-07 | 19.1800 | 19.2000 | 17.8100 | 17.9300 | -11.017% | 251 | 4,580 | -38.595% |
| 2026-07-06 | 18.3800 | 20.1500 | 18.3800 | 20.1500 | +21.752% | 148 | 4,444 | -45.360% |
| 2026-07-02 | 19.6800 | 19.6800 | 16.2800 | 16.5500 | -12.757% | 73 | 4,483 | -33.474% |
| 2026-07-01 | 18.4500 | 19.8200 | 18.4500 | 18.9700 | -0.472% | 103 | 4,493 | -41.961% |
| 2026-06-30 | 18.2000 | 19.0600 | 18.2000 | 19.0600 | +11.397% | 14 | 4,485 | -42.235% |
| 2026-06-29 | 15.4100 | 17.1100 | 15.4100 | 17.1100 | +21.953% | 26 | 4,478 | -35.652% |
| 2026-06-26 | 14.0700 | 16.1000 | 14.0000 | 14.0300 | -9.191% | 59 | 4,463 | -21.525% |
| 2026-06-25 | 16.3200 | 16.9200 | 14.9500 | 15.4500 | -6.307% | 55 | 4,482 | -28.738% |
| 2026-06-24 | 16.7000 | 17.5900 | 15.4900 | 16.4900 | +0.672% | 29 | 4,494 | -33.232% |
| 2026-06-23 | 16.2800 | 18.0300 | 16.1100 | 16.3800 | -18.669% | 123 | 4,470 | -32.784% |
| 2026-06-22 | 22.0100 | 22.0100 | 19.9700 | 20.1400 | -6.151% | 2,952 | 5,084 | -45.333% |
| 2026-06-18 | 20.4800 | 21.6400 | 20.4800 | 21.4600 | +16.630% | 21 | 5,089 | -48.695% |
| 2026-06-17 | 21.8000 | 21.8000 | 18.3300 | 18.4000 | -19.545% | 9 | 5,086 | -40.163% |
| 2026-06-16 | 24.1300 | 24.1300 | 22.8700 | 22.8700 | -5.923% | 28 | 5,082 | -51.858% |
| 2026-06-15 | 23.3000 | 25.6700 | 23.3000 | 24.3100 | +22.284% | 114 | 5,083 | -54.710% |
| 2026-06-12 | 17.8200 | 20.0100 | 17.8200 | 19.8800 | +6.939% | 5 | 5,081 | -44.618% |
| 2026-06-11 | 17.2000 | 18.5900 | 17.2000 | 18.5900 | +17.584% | 5 | 5,084 | -40.775% |
| 2026-06-10 | 16.7200 | 18.2600 | 15.7000 | 15.8100 | -14.448% | 155 | 5,090 | -30.361% |
| 2026-06-09 | 20.6100 | 20.6100 | 14.4200 | 18.4800 | -2.839% | 272 | 5,105 | -40.422% |
| 2026-06-08 | 21.0100 | 21.1700 | 19.0200 | 19.0200 | -4.422% | 21 | 5,102 | -42.114% |
| 2026-06-05 | 23.4100 | 23.7300 | 19.2800 | 19.9000 | -27.846% | 111 | 5,098 | -44.673% |
| 2026-06-04 | 25.2200 | 27.6900 | 24.8900 | 27.5800 | +3.606% | 36 | 5,068 | -60.080% |
| 2026-06-03 | 27.9100 | 27.9100 | 25.8700 | 26.6200 | -6.596% | 212 | 5,033 | -58.640% |
| 2026-06-02 | 27.8400 | 29.0300 | 27.6000 | 28.5000 | -0.280% | 99 | 4,951 | -61.368% |
| 2026-06-01 | 26.5200 | 28.7100 | 26.5200 | 28.5800 | +4.842% | 1,014 | 4,925 | -61.477% |
| 2026-05-29 | 28.1200 | 28.3000 | 26.5500 | 27.2600 | +0.479% | 218 | 4,772 | -59.611% |
| 2026-05-28 | 24.5200 | 27.1300 | 24.5200 | 27.1300 | +7.573% | 77 | 4,703 | -59.418% |
| 2026-05-27 | 25.0100 | 25.5300 | 24.6800 | 25.2200 | +2.147% | 37 | 4,695 | -56.344% |
| 2026-05-26 | 25.1100 | 25.1200 | 24.6000 | 24.6900 | +3.262% | 10 | 4,696 | -55.407% |
| 2026-05-22 | 23.7800 | 24.1500 | 23.2400 | 23.9100 | +15.118% | 51 | 4,678 | -53.952% |
| 2026-05-21 | 20.0500 | 22.3900 | 19.9900 | 20.7700 | -1.657% | 41 | 4,643 | -46.991% |
| 2026-05-20 | 19.2500 | 21.3500 | 18.9700 | 21.1200 | +15.789% | 36 | 4,631 | -47.869% |
| 2026-05-19 | 19.0600 | 20.0600 | 17.8500 | 18.2400 | -8.018% | 88 | 4,635 | -39.638% |
| 2026-05-18 | 21.0000 | 21.8900 | 18.9500 | 19.8300 | -6.108% | 103 | 4,579 | -44.478% |
| 2026-05-15 | 22.0000 | 23.7900 | 21.1200 | 21.1200 | -20.810% | 83 | 4,514 | -47.869% |
| 2026-05-14 | 25.7600 | 26.8700 | 25.4200 | 26.6700 | +8.902% | 88 | 4,435 | -58.718% |
| 2026-05-13 | 21.4200 | 24.4900 | 21.2800 | 24.4900 | +13.380% | 32 | 4,423 | -55.043% |
| 2026-05-12 | 20.6600 | 21.6000 | 19.3500 | 21.6000 | -2.395% | 175 | 4,428 | -49.028% |
| 2026-05-11 | 22.1700 | 22.8500 | 22.1300 | 22.1300 | +7.115% | 108 | 4,336 | -50.249% |
| 2026-05-08 | 20.0500 | 21.1600 | 20.0500 | 20.6600 | +11.435% | 56 | 4,282 | -46.709% |
| 2026-05-07 | 19.7200 | 20.0200 | 18.0400 | 18.5400 | -6.127% | 441 | 3,851 | -40.615% |
| 2026-05-06 | 17.3100 | 19.7500 | 17.3100 | 19.7500 | +31.491% | 576 | 3,409 | -44.253% |
| 2026-05-05 | 14.7200 | 15.0300 | 14.6400 | 15.0200 | +13.017% | 8 | 3,407 | -26.698% |
| 2026-05-04 | 13.7900 | 14.2000 | 13.2400 | 13.2900 | -8.218% | 321 | 3,608 | -17.156% |
| 2026-05-01 | 14.1200 | 14.9600 | 14.1200 | 14.4800 | +7.259% | 6 | 3,612 | -23.964% |
| 2026-04-30 | 12.1300 | 13.5000 | 12.0800 | 13.5000 | +15.483% | 1,592 | 3,612 | -18.444% |
| 2026-04-28 | 11.9200 | 11.9200 | 11.3200 | 11.6900 | -9.799% | 632 | 2,665 | -5.817% |
| 2026-04-27 | 12.6800 | 13.0300 | 12.6800 | 12.9600 | +2.370% | 21 | 2,365 | -15.046% |
| 2026-04-24 | 11.4500 | 12.6600 | 11.2600 | 12.6600 | +16.467% | 110 | 2,383 | -13.033% |
| 2026-04-23 | 11.5600 | 11.5700 | 9.9400 | 10.8700 | -4.983% | 221 | 2,417 | +1.288% |
| 2026-04-22 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +5.633% | 1 | 2,406 | -3.759% |
| 2026-04-21 | 10.8900 | 10.8900 | 10.8300 | 10.8300 | -3.476% | 71 | 2,390 | +1.662% |
| 2026-04-20 | 11.2000 | 11.2200 | 11.1000 | 11.2200 | -2.009% | 260 | 2,390 | -1.872% |
| 2026-04-17 | 10.2500 | 11.5300 | 10.2500 | 11.4500 | +24.592% | 69 | 2,195 | -3.843% |
| 2026-04-16 | 9.1700 | 9.2400 | 9.1700 | 9.1900 | +3.258% | 8 | 2,131 | +19.804% |
| 2026-04-15 | 7.3100 | 8.9000 | 7.3100 | 8.9000 | +25.176% | 60 | 2,126 | +23.708% |
| 2026-04-14 | 6.3400 | 7.1100 | 6.3400 | 7.1100 | +47.205% | 36 | 2,159 | +54.852% |
| 2026-04-13 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.829% | 13 | 2,149 | +127.950% |
| 2026-04-10 | 4.9700 | 4.9700 | 4.9200 | 4.9200 | +2.929% | 21 | 2,137 | +123.780% |
| 2026-04-09 | 4.4000 | 4.9300 | 4.4000 | 4.7800 | +8.145% | 19 | 2,116 | +130.335% |
| 2026-04-08 | 4.5900 | 4.5900 | 4.4200 | 4.4200 | +25.212% | 73 | 2,097 | +149.095% |
| 2026-04-07 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +8.615% | 1 | 2,047 | +211.898% |
| 2026-04-06 | 3.3400 | 3.3400 | 3.2100 | 3.2500 | +1.881% | 14 | 2,047 | +238.769% |
| 2026-04-02 | 2.7500 | 3.1900 | 2.7500 | 3.1900 | -4.491% | 3 | 2,037 | +245.141% |
| 2026-04-01 | 3.4900 | 3.4900 | 3.3400 | 3.3400 | +7.051% | 125 | 2,037 | +229.641% |
| 2026-03-31 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +33.906% | 2 | 1,933 | +252.885% |
| 2026-03-30 | 2.5700 | 2.5700 | 2.3300 | 2.3300 | -8.627% | 32 | 1,932 | +372.532% |
| 2026-03-27 | 2.8400 | 2.8400 | 2.5500 | 2.5500 | -24.107% | 12 | 1,951 | +331.765% |
| 2026-03-26 | 3.5800 | 3.8500 | 3.1200 | 3.3600 | -18.644% | 78 | 1,949 | +227.679% |
| 2026-03-25 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -8.426% | 2 | 1,914 | +166.586% |
| 2026-03-23 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +17.448% | 1 | 1,916 | +144.124% |
| 2026-03-20 | 4.0800 | 4.1400 | 3.8400 | 3.8400 | -14.477% | 8 | 1,916 | +186.719% |
| 2026-03-19 | 4.2000 | 4.4900 | 4.2000 | 4.4900 | -8.367% | 11 | 1,917 | +145.212% |
| 2026-03-18 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -10.909% | 5 | 1,917 | +124.694% |
| 2026-03-16 | 5.5000 | 5.5000 | 5.4400 | 5.5000 | +3.970% | 13 | 1,917 | +100.182% |
| 2026-03-13 | 5.8400 | 5.8400 | 5.2900 | 5.2900 | -7.193% | 214 | 1,907 | +108.129% |
| 2026-03-12 | 6.0500 | 6.0500 | 5.7000 | 5.7000 | -12.442% | 17 | 1,801 | +93.158% |
| 2026-03-11 | 6.6300 | 6.7100 | 6.4200 | 6.5100 | -9.205% | 16 | 1,794 | +69.124% |
| 2026-03-10 | 7.1100 | 7.2800 | 7.1100 | 7.1700 | +20.101% | 17 | 1,804 | +53.556% |
| 2026-03-09 | 5.4700 | 5.9700 | 5.4200 | 5.9700 | -7.009% | 5 | 1,816 | +84.422% |
| 2026-03-06 | 6.2500 | 6.5000 | 6.1600 | 6.4200 | -6.821% | 153 | 1,854 | +71.495% |
| 2026-03-05 | 7.0000 | 7.0000 | 6.8400 | 6.8900 | -10.403% | 6 | 1,836 | +59.797% |
| 2026-03-04 | 7.7000 | 7.7000 | 7.6900 | 7.6900 | +8.310% | 5 | 1,830 | +43.173% |
| 2026-03-03 | 6.9400 | 7.1400 | 6.4000 | 7.1000 | -13.415% | 168 | 1,830 | +55.070% |
| 2026-03-02 | 7.4500 | 8.2000 | 7.4500 | 8.2000 | +6.494% | 93 | 1,744 | +34.268% |
| 2026-02-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.494% | 3 | 1,657 | +42.987% |
| 2026-02-26 | 9.1900 | 9.1900 | 8.6500 | 8.7000 | -9.469% | 3 | 1,656 | +26.552% |
| 2026-02-25 | 9.6000 | 9.6100 | 9.6000 | 9.6100 | +9.954% | 2 | 1,655 | +14.568% |
| 2026-02-24 | 7.7000 | 8.7400 | 7.6500 | 8.7400 | +13.066% | 215 | 1,655 | +25.973% |
| 2026-02-23 | 8.7100 | 8.7100 | 7.7000 | 7.7300 | -0.897% | 4 | 1,479 | +42.432% |
| 2026-02-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.699% | 1 | 1,478 | +41.154% |
| 2026-02-17 | 7.5200 | 8.3600 | 7.4500 | 8.3600 | -2.791% | 55 | 1,477 | +31.699% |
| 2026-02-13 | 8.5500 | 8.6000 | 8.3800 | 8.6000 | 0.000% | 23 | 1,431 | +28.023% |
| 2026-02-12 | 10.7600 | 10.7700 | 8.6000 | 8.6000 | -16.179% | 768 | 1,431 | +28.023% |
| 2026-02-11 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -2.841% | 1 | 669 | +7.310% |
| 2026-02-10 | 11.1000 | 11.2000 | 10.5600 | 10.5600 | -2.132% | 17 | 668 | +4.261% |
| 2026-02-09 | 9.8100 | 11.0500 | 9.8100 | 10.7900 | +6.832% | 32 | 663 | +2.039% |
| 2026-02-06 | 9.2500 | 10.1000 | 8.9200 | 10.1000 | +27.848% | 10 | 644 | +9.010% |
| 2026-02-05 | 8.1800 | 8.2500 | 7.9000 | 7.9000 | -18.891% | 144 | 650 | +39.367% |
| 2026-02-03 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -15.231% | 1 | 583 | +13.039% |
| 2026-02-02 | 11.4700 | 11.4900 | 11.4200 | 11.4900 | +6.586% | 18 | 583 | -4.178% |
| 2026-01-30 | 10.9800 | 11.0700 | 10.2200 | 10.7800 | -1.101% | 8 | 579 | +2.134% |
| 2026-01-29 | 9.9700 | 10.9000 | 9.9700 | 10.9000 | -8.939% | 4 | 575 | +1.009% |
| 2026-01-28 | 12.4500 | 12.4500 | 11.9700 | 11.9700 | -0.333% | 3 | 573 | -8.020% |
| 2026-01-27 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +8.885% | 1 | 572 | -8.326% |
| 2026-01-26 | 11.0000 | 11.1700 | 11.0000 | 11.0300 | +9.208% | 9 | 573 | -0.181% |
| 2026-01-23 | 10.0500 | 10.1000 | 10.0200 | 10.1000 | +0.099% | 13 | 565 | +9.010% |
| 2026-01-22 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | +1.204% | 9 | 552 | +9.118% |
| 2026-01-21 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +21.437% | 1 | 544 | +10.431% |
| 2026-01-20 | 8.8000 | 8.8000 | 8.2100 | 8.2100 | -27.022% | 5 | 543 | +34.105% |
| 2026-01-16 | 11.5700 | 11.5700 | 11.2500 | 11.2500 | +0.267% | 17 | 540 | -2.133% |
| 2026-01-15 | 11.8500 | 11.8800 | 11.2200 | 11.2200 | +1.264% | 19 | 540 | -1.872% |
| 2026-01-14 | 11.1900 | 11.1900 | 10.3000 | 11.0800 | -3.568% | 106 | 541 | -0.632% |
| 2026-01-13 | 11.9200 | 11.9200 | 11.4900 | 11.4900 | -7.488% | 8 | 489 | -4.178% |
| 2026-01-12 | 12.0400 | 12.4200 | 12.0000 | 12.4200 | +0.161% | 8 | 483 | -11.353% |
| 2026-01-09 | 11.6700 | 12.4400 | 11.6700 | 12.4000 | +10.027% | 8 | 477 | -11.210% |
| 2026-01-08 | 11.4000 | 11.4200 | 11.2700 | 11.2700 | -1.572% | 68 | 469 | -2.307% |
| 2026-01-07 | 12.0300 | 12.5500 | 11.4500 | 11.4500 | -4.583% | 24 | 404 | -3.843% |
| 2026-01-06 | 12.0600 | 12.0600 | 12.0000 | 12.0000 | +10.294% | 3 | 384 | -8.250% |
| 2026-01-05 | 11.0500 | 11.1500 | 10.8800 | 10.8800 | +16.239% | 61 | 382 | +1.195% |
| 2026-01-02 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -8.504% | 2 | 340 | +17.628% |
| 2025-12-31 | 10.1500 | 10.2300 | 10.1500 | 10.2300 | -5.278% | 4 | 339 | +7.625% |
| 2025-12-30 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | -1.099% | 21 | 339 | +1.944% |
| 2025-12-29 | 10.8700 | 10.9200 | 10.8700 | 10.9200 | -2.587% | 16 | 331 | +0.824% |
| 2025-12-24 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +2.750% | 8 | 329 | -1.784% |
| 2025-12-23 | 10.9600 | 10.9600 | 10.9100 | 10.9100 | +7.700% | 43 | 329 | +0.917% |
| 2025-12-22 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +6.408% | 2 | 287 | +8.687% |
| 2025-12-19 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +4.386% | 6 | 287 | +15.651% |
| 2025-12-18 | 9.2500 | 9.2800 | 9.0300 | 9.1200 | +8.831% | 13 | 281 | +20.724% |
| 2025-12-17 | 8.6600 | 8.6600 | 8.3800 | 8.3800 | -13.963% | 13 | 281 | +31.384% |
| 2025-12-16 | 10.5500 | 10.5500 | 9.7400 | 9.7400 | -7.940% | 2 | 271 | +13.039% |
| 2025-12-15 | 10.8200 | 10.8200 | 10.5800 | 10.5800 | -6.454% | 20 | 271 | +4.064% |
| 2025-12-12 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -10.875% | 10 | 283 | -2.653% |
| 2025-12-11 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -1.856% | 2 | 284 | -13.239% |
| 2025-12-09 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +4.696% | 1 | 284 | -14.849% |
| 2025-12-08 | 12.7900 | 12.7900 | 12.3500 | 12.3500 | -6.792% | 11 | 284 | -10.850% |
| 2025-12-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.516% | 16 | 273 | -16.906% |
| 2025-12-02 | 13.0100 | 13.0100 | 12.8000 | 12.8000 | +0.313% | 10 | 273 | -13.984% |
| 2025-12-01 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -4.276% | 4 | 273 | -13.715% |
| 2025-11-28 | 13.2600 | 13.3500 | 13.2600 | 13.3300 | +2.855% | 7 | 273 | -17.404% |
| 2025-11-26 | 12.5200 | 12.9600 | 12.4900 | 12.9600 | +7.285% | 4 | 271 | -15.046% |
| 2025-11-25 | 11.4900 | 12.0800 | 11.4900 | 12.0800 | +8.731% | 3 | 271 | -8.858% |
| 2025-11-24 | 10.6700 | 11.1100 | 10.6700 | 11.1100 | +18.824% | 3 | 271 | -0.900% |
| 2025-11-20 | 12.9100 | 12.9200 | 9.3500 | 9.3500 | -10.096% | 15 | 270 | +17.754% |
| 2025-11-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -19.753% | 2 | 271 | +5.865% |
| 2025-11-14 | 12.2500 | 12.9600 | 12.2500 | 12.9600 | +9.831% | 5 | 271 | -15.046% |
| 2025-11-07 | 11.4600 | 11.8400 | 11.3600 | 11.8000 | -7.740% | 15 | 267 | -6.695% |
| 2025-11-06 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -9.355% | 3 | 267 | -13.917% |
| 2025-11-04 | 15.2500 | 15.2500 | 14.0800 | 14.1100 | -14.743% | 12 | 267 | -21.970% |
| 2025-10-31 | 16.5500 | 16.6000 | 16.5300 | 16.5500 | +2.097% | 34 | 255 | -33.474% |
| 2025-10-30 | 16.3200 | 16.3200 | 16.2100 | 16.2100 | -6.839% | 5 | 235 | -32.079% |
| 2025-10-29 | 17.5400 | 17.5400 | 17.4000 | 17.4000 | +15.923% | 5 | 232 | -36.724% |
| 2025-10-27 | 13.4600 | 15.0100 | 13.4600 | 15.0100 | +20.659% | 2 | 230 | -26.649% |
| 2025-10-24 | 12.5000 | 12.5000 | 12.3400 | 12.4400 | +21.722% | 105 | 230 | -11.495% |
| 2025-10-17 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -3.403% | 1 | 332 | +7.730% |
| 2025-10-16 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +5.378% | 1 | 333 | +4.064% |
| 2025-10-15 | 11.6500 | 11.6500 | 10.0400 | 10.0400 | +10.088% | 5 | 334 | +9.661% |
| 2025-10-14 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -12.894% | 1 | 331 | +20.724% |
| 2025-10-13 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +9.063% | 20 | 331 | +5.158% |
| 2025-10-10 | 10.5900 | 10.5900 | 9.6000 | 9.6000 | -21.440% | 102 | 351 | +14.688% |
| 2025-10-09 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | 0.000% | 156 | 269 | -9.902% |
| 2025-10-08 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +4.623% | 3 | 113 | -9.902% |
| 2025-10-07 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -1.684% | 1 | 112 | -5.736% |
| 2025-10-03 | 11.8900 | 11.8900 | 11.8800 | 11.8800 | +12.075% | 2 | 112 | -7.323% |
| 2025-10-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +7.614% | 1 | 110 | +3.868% |
| 2025-09-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.013% | 1 | 109 | +11.777% |
| 2025-09-29 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +13.959% | 4 | 109 | +16.262% |
| 2025-09-25 | 8.9700 | 8.9700 | 8.3100 | 8.3100 | -16.817% | 2 | 105 | +32.491% |
| 2025-09-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -6.285% | 1 | 105 | +10.210% |
| 2025-09-22 | 9.2100 | 10.6600 | 9.2000 | 10.6600 | +22.388% | 10 | 106 | +3.283% |
| 2025-09-18 | 8.4400 | 8.7300 | 8.4400 | 8.7100 | +4.940% | 44 | 101 | +26.406% |
| 2025-09-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +9.934% | 1 | 91 | +32.651% |
| 2025-09-11 | 7.3800 | 7.5500 | 7.3800 | 7.5500 | +27.966% | 2 | 91 | +45.828% |
| 2025-08-26 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | -4.221% | 3 | 89 | +86.610% |
| 2025-08-22 | 5.9800 | 6.1600 | 5.9500 | 6.1600 | +16.226% | 8 | 89 | +78.734% |
| 2025-08-20 | 5.4600 | 5.4600 | 4.7900 | 5.3000 | -4.676% | 61 | 87 | +107.736% |
| 2025-08-19 | 5.9700 | 6.1000 | 5.5600 | 5.5600 | +3.731% | 51 | 117 | +98.022% |
| 2025-08-08 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +8.943% | 3 | 70 | +105.410% |
| 2025-08-06 | 4.9100 | 4.9200 | 4.9100 | 4.9200 | +10.811% | 10 | 70 | +123.780% |
| 2025-08-05 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +9.630% | 3 | 69 | +147.973% |
| 2025-08-01 | 4.6600 | 4.6600 | 4.0500 | 4.0500 | -23.585% | 10 | 67 | +171.852% |
| 2025-07-31 | 5.5800 | 5.5800 | 5.3000 | 5.3000 | +2.713% | 4 | 67 | +107.736% |
| 2025-07-18 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +1.976% | 25 | 65 | +113.372% |
| 2025-07-14 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -0.784% | 100 | 55 | +117.589% |
| 2025-07-03 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | +52.239% | 2 | 155 | +115.882% |
| 2025-06-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 1 | 155 | +228.657% |
| 2025-06-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +11.913% | 1 | 156 | +255.161% |
| 2025-06-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -0.717% | 1 | 157 | +297.473% |
| 2025-06-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.000% | 7 | 156 | +294.624% |
| 2025-06-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.714% | 14 | 156 | +267.000% |
| 2025-05-19 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +12.000% | 1 | 150 | +227.679% |
| 2025-05-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 2 | 149 | +267.000% |
| 2025-05-15 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +12.062% | 1 | 150 | +282.292% |
| 2025-05-12 | 2.5600 | 2.5700 | 2.5000 | 2.5700 | +22.967% | 6 | 151 | +328.405% |
| 2025-05-09 | 2.1000 | 2.1100 | 2.0900 | 2.0900 | +29.814% | 8 | 157 | +426.794% |
| 2025-04-25 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.056% | 2 | 157 | +583.851% |
| 2025-04-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +19.333% | 1 | 158 | +515.084% |
| 2025-04-16 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | 0.000% | 7 | 157 | +634.000% |
| 2025-04-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.077% | 1 | 152 | +634.000% |
| 2025-04-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +43.382% | 2 | 153 | +464.615% |
| 2025-04-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.817% | 1 | 152 | +709.559% |
| 2025-03-31 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -9.028% | 1 | 151 | +740.458% |
| 2025-03-28 | 1.4600 | 1.4600 | 1.4400 | 1.4400 | -22.995% | 4 | 152 | +664.583% |
| 2025-03-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -12.207% | 4 | 150 | +488.770% |
| 2025-03-19 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.843% | 4 | 148 | +416.901% |
| 2025-03-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +24.000% | 13 | 148 | +407.373% |
| 2025-03-13 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -57.317% | 24 | 157 | +529.143% |
| 2025-03-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 100 | 157 | +168.537% |
| 2025-02-27 | 4.1700 | 4.1800 | 4.0000 | 4.0000 | -25.234% | 19 | 57 | +175.250% |
| 2025-02-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -12.295% | 2 | 38 | +105.794% |
| 2025-02-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.088% | 7 | 37 | +80.492% |
| 2025-02-14 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +6.891% | 2 | 45 | +73.113% |
| 2025-02-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.631% | 1 | 45 | +85.042% |
| 2025-02-07 | 5.9000 | 5.9000 | 5.5800 | 5.5800 | -2.957% | 26 | 44 | +97.312% |
| 2025-02-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.377% | 1 | 31 | +91.478% |
| 2025-01-28 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +48.363% | 1 | 32 | +86.927% |
| 2025-01-10 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -21.850% | 2 | 33 | +177.330% |
| 2024-12-20 | 5.0500 | 5.2700 | 4.9700 | 5.0800 | -14.189% | 6 | 32 | +116.732% |
| 2024-12-19 | 5.8600 | 5.9200 | 5.8100 | 5.9200 | -25.721% | 14 | 28 | +85.980% |
| 2024-12-18 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +8.880% | 2 | 15 | +38.143% |
| 2024-12-10 | 7.6400 | 7.6400 | 7.3200 | 7.3200 | -13.882% | 3 | 13 | +50.410% |
| 2024-12-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.485% | 2 | 13 | +29.529% |
| 2024-12-03 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -2.601% | 5 | 12 | +46.996% |
| 2024-12-02 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -1.410% | 2 | 9 | +43.173% |
| 2024-11-25 | 7.7700 | 7.8000 | 7.7500 | 7.8000 | +2.902% | 3 | 8 | +41.154% |
| 2024-11-12 | 7.4400 | 7.5800 | 7.4400 | 7.5800 | +16.080% | 2 | 5 | +45.251% |
| 2024-11-07 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +16.816% | 4 | 4 | +68.606% |
| 2024-11-06 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +45.953% | 1 | 1 | +96.959% |
| 2024-11-04 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -8.153% | 1 | 2 | +187.467% |
| 2024-10-31 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 1 | 1 | +164.029% |