SPY270115C00790000
SPY Jan 15 2027 790.00 Call
optionOPRA
EODOct 27, 2026
13.27USD+16.404%(+1.87)720Vol9,338OI
SPY270115C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.0500 | 13.5800 | 11.2900 | 13.2700 | +16.404% | 720 | 8,982 | 0.000% |
| 2026-10-26 | 10.3300 | 12.0600 | 10.2900 | 11.4000 | +13.772% | 356 | 8,824 | +16.404% |
| 2026-10-23 | 10.3700 | 11.0300 | 9.9800 | 10.0200 | -13.844% | 582 | 8,587 | +32.435% |
| 2026-10-22 | 12.0900 | 12.4200 | 10.8000 | 11.6300 | -23.234% | 451 | 8,358 | +14.101% |
| 2026-10-21 | 13.4900 | 15.5000 | 13.0900 | 15.1500 | +18.637% | 625 | 8,188 | -12.409% |
| 2026-10-20 | 12.1100 | 14.7000 | 11.6900 | 12.7700 | +1.108% | 686 | 7,624 | +3.915% |
| 2026-10-19 | 12.6200 | 13.6800 | 12.1100 | 12.6300 | +13.172% | 458 | 7,552 | +5.067% |
| 2026-10-16 | 14.9600 | 14.9600 | 11.1100 | 11.1600 | -24.339% | 810 | 7,512 | +18.907% |
| 2026-10-15 | 13.1800 | 15.2400 | 12.5200 | 14.7500 | +5.282% | 142 | 7,515 | -10.034% |
| 2026-10-14 | 16.5100 | 16.5100 | 13.4700 | 14.0100 | -23.817% | 267 | 7,570 | -5.282% |
| 2026-10-13 | 18.2000 | 18.6700 | 17.4400 | 18.3900 | -1.182% | 298 | 7,403 | -27.841% |
| 2026-10-12 | 19.3800 | 19.5000 | 18.2300 | 18.6100 | -3.425% | 318 | 7,138 | -28.694% |
| 2026-10-09 | 18.3900 | 19.6800 | 18.0000 | 19.2700 | +9.926% | 490 | 6,867 | -31.136% |
| 2026-10-08 | 18.0500 | 18.8100 | 16.7700 | 17.5300 | -8.840% | 336 | 6,879 | -24.301% |
| 2026-10-07 | 18.8400 | 19.6200 | 17.8300 | 19.2300 | -6.469% | 163 | 6,896 | -30.993% |
| 2026-10-06 | 20.2100 | 22.0900 | 20.2100 | 20.5600 | +11.861% | 556 | 6,814 | -35.457% |
| 2026-10-05 | 16.4000 | 19.3800 | 16.2400 | 18.3800 | +13.667% | 581 | 6,611 | -27.802% |
| 2026-10-02 | 16.8000 | 17.8400 | 15.6100 | 16.1700 | +13.235% | 300 | 6,758 | -17.934% |
| 2026-10-01 | 14.6800 | 14.7900 | 12.6500 | 14.2800 | +4.234% | 503 | 6,815 | -7.073% |
| 2026-09-30 | 15.2700 | 16.5700 | 13.7000 | 13.7000 | -4.530% | 624 | 6,715 | -3.139% |
| 2026-09-29 | 15.3300 | 15.3300 | 13.7500 | 14.3500 | -4.397% | 125 | 6,713 | -7.526% |
| 2026-09-28 | 16.5300 | 16.7400 | 14.7200 | 15.0100 | -17.209% | 90 | 6,693 | -11.592% |
| 2026-09-25 | 17.3800 | 18.4400 | 16.4100 | 18.1300 | +6.459% | 134 | 6,723 | -26.806% |
| 2026-09-24 | 15.7000 | 17.4000 | 15.4000 | 17.0300 | +0.829% | 2,070 | 7,524 | -22.079% |
| 2026-09-23 | 18.3200 | 18.3900 | 16.5400 | 16.8900 | -15.550% | 660 | 7,430 | -21.433% |
| 2026-09-22 | 21.0100 | 21.0100 | 19.6600 | 20.0000 | -1.623% | 137 | 7,418 | -33.650% |
| 2026-09-21 | 16.5400 | 21.2300 | 16.5400 | 20.3300 | +41.969% | 1,605 | 6,298 | -34.727% |
| 2026-09-18 | 14.6900 | 14.6900 | 13.4900 | 14.3200 | -1.377% | 205 | 6,338 | -7.332% |
| 2026-09-17 | 14.8700 | 14.8800 | 13.7100 | 14.5200 | +21.303% | 276 | 6,409 | -8.609% |
| 2026-09-16 | 14.0000 | 14.3800 | 10.7000 | 11.9700 | -10.672% | 97 | 6,386 | +10.860% |
| 2026-09-15 | 14.0300 | 14.0300 | 12.9200 | 13.4000 | -9.582% | 108 | 6,383 | -0.970% |
| 2026-09-14 | 14.4100 | 15.5100 | 14.0000 | 14.8200 | -9.358% | 2,257 | 7,945 | -10.459% |
| 2026-09-11 | 16.7900 | 17.5900 | 16.3400 | 16.3500 | +10.622% | 2,085 | 6,417 | -18.838% |
| 2026-09-10 | 14.8700 | 15.4000 | 14.4700 | 14.7800 | -10.097% | 2,179 | 8,145 | -10.217% |
| 2026-09-09 | 16.6800 | 16.7400 | 15.7800 | 16.4400 | -7.223% | 141 | 8,178 | -19.282% |
| 2026-09-08 | 19.4400 | 19.4400 | 17.6900 | 17.7200 | -9.730% | 227 | 8,225 | -25.113% |
| 2026-09-04 | 20.8500 | 20.8500 | 19.0200 | 19.6300 | -9.581% | 3,181 | 6,072 | -32.399% |
| 2026-09-03 | 19.1200 | 22.0700 | 19.0500 | 21.7100 | +23.073% | 254 | 6,218 | -38.876% |
| 2026-09-02 | 16.8800 | 18.5200 | 16.8800 | 17.6400 | +6.844% | 72 | 6,181 | -24.773% |
| 2026-09-01 | 16.7300 | 17.4700 | 15.8900 | 16.5100 | -12.507% | 79 | 6,179 | -19.624% |
| 2026-08-31 | 19.0400 | 19.3300 | 18.4100 | 18.8700 | -9.148% | 2,571 | 8,417 | -29.677% |
| 2026-08-28 | 23.0000 | 24.2000 | 20.6000 | 20.7700 | -4.986% | 468 | 8,444 | -36.110% |
| 2026-08-27 | 21.1100 | 23.0800 | 21.1100 | 21.8600 | +5.147% | 2,626 | 6,294 | -39.296% |
| 2026-08-26 | 20.7800 | 20.8600 | 19.3800 | 20.7900 | +2.870% | 2,903 | 7,975 | -36.171% |
| 2026-08-25 | 20.9500 | 20.9500 | 19.9900 | 20.2100 | +1.609% | 151 | 8,009 | -34.339% |
| 2026-08-24 | 19.3300 | 20.0200 | 19.2700 | 19.8900 | -5.868% | 41 | 8,001 | -33.283% |
| 2026-08-21 | 20.6900 | 22.0700 | 20.3300 | 21.1300 | +5.915% | 72 | 8,018 | -37.198% |
| 2026-08-20 | 22.1400 | 22.2100 | 19.8000 | 19.9500 | -12.115% | 276 | 7,849 | -33.484% |
| 2026-08-19 | 24.2100 | 25.1300 | 22.7000 | 22.7000 | -1.390% | 1,237 | 7,864 | -41.542% |
| 2026-08-18 | 24.0500 | 24.2600 | 23.0200 | 23.0200 | -12.968% | 2,532 | 6,871 | -42.354% |
| 2026-08-17 | 28.2400 | 28.2400 | 26.3200 | 26.4500 | -5.972% | 208 | 6,720 | -49.830% |
| 2026-08-14 | 29.7300 | 29.7900 | 28.0000 | 28.1300 | -5.857% | 59 | 6,703 | -52.826% |
| 2026-08-13 | 27.4900 | 30.0900 | 27.4900 | 29.8800 | +12.925% | 162 | 6,700 | -55.589% |
| 2026-08-12 | 27.8500 | 27.8500 | 26.3600 | 26.4600 | +1.769% | 170 | 6,659 | -49.849% |
| 2026-08-11 | 28.1400 | 28.1400 | 25.6500 | 26.0000 | -5.523% | 161 | 6,637 | -48.962% |
| 2026-08-10 | 27.6200 | 28.6100 | 27.3800 | 27.5200 | -0.686% | 268 | 6,529 | -51.781% |
| 2026-08-07 | 26.6400 | 28.2000 | 26.0700 | 27.7100 | +8.412% | 421 | 6,508 | -52.111% |
| 2026-08-06 | 26.8500 | 26.8500 | 25.1100 | 25.5600 | -3.982% | 172 | 6,692 | -48.083% |
| 2026-08-05 | 31.7500 | 31.7500 | 26.6200 | 26.6200 | -5.334% | 1,309 | 6,683 | -50.150% |
| 2026-08-04 | 22.2800 | 29.1300 | 22.1300 | 28.1200 | +38.659% | 5,314 | 6,002 | -52.809% |
| 2026-08-03 | 16.7100 | 20.6500 | 16.7100 | 20.2800 | +32.462% | 512 | 5,966 | -34.566% |
| 2026-07-31 | 13.0000 | 15.6600 | 12.9900 | 15.3100 | +8.121% | 6,072 | 8,355 | -13.325% |
| 2026-07-30 | 11.8900 | 14.1600 | 11.8900 | 14.1600 | +28.494% | 1,100 | 9,289 | -6.285% |
| 2026-07-29 | 12.5100 | 13.7700 | 11.0200 | 11.0200 | -21.899% | 1,243 | 8,830 | +20.417% |
| 2026-07-28 | 13.1600 | 14.6800 | 13.0000 | 14.1100 | +2.843% | 1,225 | 8,845 | -5.953% |
| 2026-07-27 | 15.9100 | 15.9100 | 13.0600 | 13.7200 | -2.833% | 5,194 | 4,045 | -3.280% |
| 2026-07-24 | 14.6900 | 15.8200 | 13.8900 | 14.1200 | -1.603% | 118 | 4,129 | -6.020% |
| 2026-07-23 | 15.2200 | 15.9000 | 13.8700 | 14.3500 | -21.628% | 301 | 4,105 | -7.526% |
| 2026-07-22 | 17.8800 | 18.9000 | 17.8800 | 18.3100 | +0.549% | 30 | 4,114 | -27.526% |
| 2026-07-21 | 17.5400 | 18.4400 | 17.4000 | 18.2100 | +12.686% | 110 | 4,184 | -27.128% |
| 2026-07-20 | 18.4500 | 18.4500 | 16.1400 | 16.1600 | -3.810% | 156 | 4,282 | -17.884% |
| 2026-07-17 | 17.2900 | 18.8300 | 16.8000 | 16.8000 | -15.578% | 218 | 4,394 | -21.012% |
| 2026-07-16 | 20.6500 | 21.8000 | 19.4000 | 19.9000 | -7.870% | 154 | 4,325 | -33.317% |
| 2026-07-15 | 22.3300 | 22.5800 | 20.4900 | 21.6000 | +1.504% | 178 | 4,305 | -38.565% |
| 2026-07-14 | 20.0800 | 21.6300 | 20.0800 | 21.2800 | +4.828% | 279 | 4,237 | -37.641% |
| 2026-07-13 | 22.1600 | 22.3100 | 20.2600 | 20.3000 | -11.969% | 236 | 4,143 | -34.631% |
| 2026-07-10 | 21.7100 | 23.0800 | 21.4200 | 23.0600 | +7.556% | 96 | 4,151 | -42.454% |
| 2026-07-09 | 20.0800 | 21.8200 | 19.9900 | 21.4400 | +12.310% | 388 | 3,806 | -38.106% |
| 2026-07-08 | 18.5300 | 19.1800 | 17.6000 | 19.0900 | -4.883% | 199 | 3,734 | -30.487% |
| 2026-07-07 | 21.2800 | 21.2800 | 19.6900 | 20.0700 | -8.020% | 231 | 3,714 | -33.881% |
| 2026-07-06 | 21.2300 | 22.0500 | 21.2300 | 21.8200 | +18.458% | 15 | 3,723 | -39.184% |
| 2026-07-02 | 21.9600 | 22.5000 | 18.1700 | 18.4200 | -9.172% | 162 | 3,782 | -27.959% |
| 2026-07-01 | 19.7000 | 21.9300 | 19.7000 | 20.2800 | -3.475% | 46 | 3,810 | -34.566% |
| 2026-06-30 | 19.7000 | 21.4000 | 19.7000 | 21.0100 | +10.289% | 44 | 3,802 | -36.840% |
| 2026-06-29 | 16.4300 | 19.0500 | 16.4300 | 19.0500 | +15.805% | 9 | 3,799 | -30.341% |
| 2026-06-26 | 15.6800 | 18.1700 | 15.2200 | 16.4500 | -5.839% | 49 | 3,767 | -19.331% |
| 2026-06-25 | 18.5000 | 18.5000 | 16.4800 | 17.4700 | -4.744% | 97 | 3,791 | -24.041% |
| 2026-06-24 | 19.4500 | 19.6900 | 17.0100 | 18.3400 | -0.218% | 110 | 3,799 | -27.644% |
| 2026-06-23 | 18.0800 | 20.0100 | 17.9900 | 18.3800 | -15.065% | 63 | 3,838 | -27.802% |
| 2026-06-22 | 24.1800 | 24.2000 | 21.6400 | 21.6400 | -8.576% | 15 | 3,824 | -38.678% |
| 2026-06-18 | 23.7800 | 23.7800 | 22.4700 | 23.6700 | +17.761% | 283 | 4,069 | -43.937% |
| 2026-06-17 | 24.1100 | 24.6300 | 20.1000 | 20.1000 | -17.959% | 84 | 4,037 | -33.980% |
| 2026-06-16 | 26.6800 | 26.6800 | 24.5000 | 24.5000 | -5.914% | 34 | 4,019 | -45.837% |
| 2026-06-15 | 24.9500 | 27.8500 | 24.9500 | 26.0400 | +22.254% | 1,091 | 3,233 | -49.040% |
| 2026-06-12 | 20.8300 | 22.3300 | 19.6700 | 21.3000 | +2.750% | 27 | 3,224 | -37.700% |
| 2026-06-11 | 18.3100 | 21.0400 | 18.3100 | 20.7300 | +23.393% | 7 | 3,226 | -35.986% |
| 2026-06-10 | 20.2500 | 20.6600 | 16.6500 | 16.8000 | -15.747% | 185 | 3,218 | -21.012% |
| 2026-06-09 | 21.7000 | 21.7000 | 15.8800 | 19.9400 | -4.135% | 140 | 3,230 | -33.450% |
| 2026-06-08 | 23.0300 | 23.3200 | 20.8000 | 20.8000 | +4.261% | 56 | 3,238 | -36.202% |
| 2026-06-05 | 25.8000 | 25.9100 | 19.9500 | 19.9500 | -33.919% | 272 | 3,242 | -33.484% |
| 2026-06-04 | 27.3100 | 30.1900 | 27.2700 | 30.1900 | +4.500% | 43 | 3,216 | -56.045% |
| 2026-06-03 | 29.5500 | 29.6300 | 28.2100 | 28.8900 | -7.434% | 160 | 3,131 | -54.067% |
| 2026-06-02 | 29.9000 | 31.4600 | 29.9000 | 31.2100 | +0.580% | 89 | 3,065 | -57.482% |
| 2026-06-01 | 29.0300 | 31.0700 | 28.7500 | 31.0300 | +5.832% | 89 | 3,013 | -57.235% |
| 2026-05-29 | 30.5000 | 30.7200 | 28.9200 | 29.3200 | -0.204% | 237 | 2,831 | -54.741% |
| 2026-05-28 | 26.8000 | 29.4500 | 26.8000 | 29.3800 | +7.305% | 305 | 2,781 | -54.833% |
| 2026-05-27 | 27.6900 | 27.6900 | 26.5400 | 27.3800 | +1.671% | 28 | 2,775 | -51.534% |
| 2026-05-26 | 27.3300 | 28.1800 | 26.7500 | 26.9300 | +7.205% | 141 | 2,731 | -50.724% |
| 2026-05-22 | 25.3300 | 26.4300 | 25.0700 | 25.1200 | +6.486% | 153 | 2,726 | -47.174% |
| 2026-05-21 | 21.9900 | 24.5500 | 21.9600 | 23.5900 | +2.165% | 187 | 2,831 | -43.747% |
| 2026-05-20 | 21.3000 | 23.4000 | 21.3000 | 23.0900 | +11.063% | 86 | 2,801 | -42.529% |
| 2026-05-19 | 21.0000 | 21.6400 | 19.6900 | 20.7900 | -7.229% | 210 | 2,620 | -36.171% |
| 2026-05-18 | 23.2500 | 23.6100 | 20.6900 | 22.4100 | -9.710% | 239 | 2,582 | -40.785% |
| 2026-05-15 | 25.7900 | 25.9000 | 24.3000 | 24.8200 | -13.969% | 109 | 2,560 | -46.535% |
| 2026-05-14 | 26.9700 | 29.8500 | 26.9700 | 28.8500 | +10.367% | 512 | 2,541 | -54.003% |
| 2026-05-13 | 23.3200 | 26.6100 | 23.2600 | 26.1400 | +10.342% | 90 | 2,517 | -49.235% |
| 2026-05-12 | 22.9500 | 23.6900 | 21.2000 | 23.6900 | -1.292% | 118 | 2,481 | -43.985% |
| 2026-05-11 | 24.0000 | 24.9400 | 23.6900 | 24.0000 | +5.309% | 33 | 2,468 | -44.708% |
| 2026-05-08 | 22.1000 | 23.4100 | 22.1000 | 22.7900 | +13.102% | 135 | 2,555 | -41.773% |
| 2026-05-07 | 21.7200 | 21.8600 | 19.6000 | 20.1500 | -5.841% | 8 | 2,554 | -34.144% |
| 2026-05-06 | 19.0500 | 21.4000 | 19.0500 | 21.4000 | +22.989% | 138 | 2,574 | -37.991% |
| 2026-05-05 | 16.0000 | 17.4000 | 16.0000 | 17.4000 | +18.367% | 145 | 2,602 | -23.736% |
| 2026-05-04 | 15.4400 | 15.8000 | 14.4000 | 14.7000 | -8.125% | 87 | 2,680 | -9.728% |
| 2026-05-01 | 15.7800 | 16.5300 | 15.7800 | 16.0000 | +6.952% | 10 | 2,680 | -17.063% |
| 2026-04-30 | 14.5500 | 14.9600 | 14.5300 | 14.9600 | +21.036% | 13 | 2,680 | -11.297% |
| 2026-04-29 | 12.8300 | 12.8300 | 12.1100 | 12.3600 | -5.432% | 426 | 2,669 | +7.362% |
| 2026-04-28 | 12.9000 | 13.0700 | 12.9000 | 13.0700 | -9.986% | 26 | 2,435 | +1.530% |
| 2026-04-27 | 14.0300 | 14.5200 | 13.7000 | 14.5200 | +4.686% | 42 | 2,413 | -8.609% |
| 2026-04-24 | 12.8200 | 14.0000 | 12.4400 | 13.8700 | +14.818% | 25 | 2,434 | -4.326% |
| 2026-04-23 | 13.1400 | 13.2500 | 11.1800 | 12.0800 | -7.362% | 241 | 2,434 | +9.851% |
| 2026-04-22 | 12.8400 | 13.0400 | 12.6300 | 13.0400 | +15.705% | 101 | 2,314 | +1.764% |
| 2026-04-21 | 13.3400 | 13.3400 | 11.2700 | 11.2700 | -9.696% | 386 | 2,062 | +17.746% |
| 2026-04-20 | 12.7300 | 12.9200 | 12.2600 | 12.4800 | -2.500% | 233 | 2,062 | +6.330% |
| 2026-04-17 | 12.0000 | 13.3700 | 12.0000 | 12.8000 | +23.433% | 511 | 1,956 | +3.672% |
| 2026-04-16 | 10.3400 | 10.6600 | 9.9700 | 10.3700 | +3.287% | 77 | 2,134 | +27.965% |
| 2026-04-15 | 8.3100 | 10.0600 | 8.3100 | 10.0400 | +23.493% | 477 | 2,119 | +32.171% |
| 2026-04-14 | 6.8100 | 8.1300 | 6.8100 | 8.1300 | +37.797% | 147 | 1,666 | +63.223% |
| 2026-04-13 | 5.5400 | 5.9000 | 5.5400 | 5.9000 | +4.796% | 18 | 1,535 | +124.915% |
| 2026-04-10 | 5.7000 | 5.8100 | 5.6300 | 5.6300 | +0.896% | 100 | 1,521 | +135.702% |
| 2026-04-09 | 5.0500 | 5.7000 | 5.0500 | 5.5800 | +4.299% | 29 | 1,432 | +137.814% |
| 2026-04-08 | 5.4700 | 5.4700 | 5.0200 | 5.3500 | +54.624% | 114 | 1,416 | +148.037% |
| 2026-04-07 | 3.4800 | 3.4800 | 3.4600 | 3.4600 | -4.683% | 4 | 1,419 | +283.526% |
| 2026-04-06 | 3.7200 | 3.7200 | 3.6300 | 3.6300 | -1.359% | 17 | 1,419 | +265.565% |
| 2026-04-02 | 3.4300 | 3.6800 | 3.4300 | 3.6800 | -4.416% | 5 | 1,401 | +260.598% |
| 2026-04-01 | 3.9200 | 4.0000 | 3.8300 | 3.8500 | +5.479% | 145 | 1,401 | +244.675% |
| 2026-03-31 | 2.9200 | 3.6500 | 2.9200 | 3.6500 | +38.258% | 15 | 1,344 | +263.562% |
| 2026-03-30 | 3.0500 | 3.0500 | 2.6300 | 2.6400 | -12.000% | 15 | 1,336 | +402.652% |
| 2026-03-27 | 3.2500 | 3.3000 | 3.0000 | 3.0000 | -15.254% | 113 | 1,333 | +342.333% |
| 2026-03-26 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -23.043% | 4 | 1,442 | +274.859% |
| 2026-03-25 | 5.0100 | 5.0100 | 4.5400 | 4.6000 | +4.545% | 97 | 1,446 | +188.478% |
| 2026-03-24 | 4.4600 | 4.7500 | 4.3700 | 4.4000 | -14.230% | 21 | 1,447 | +201.591% |
| 2026-03-23 | 4.9300 | 5.3500 | 4.7900 | 5.1300 | +11.280% | 17 | 1,444 | +158.674% |
| 2026-03-20 | 4.6000 | 4.6900 | 4.2800 | 4.6100 | -9.608% | 62 | 1,443 | +187.852% |
| 2026-03-19 | 5.1400 | 5.2100 | 5.1000 | 5.1000 | -2.111% | 9 | 1,442 | +160.196% |
| 2026-03-18 | 5.9000 | 5.9000 | 5.2100 | 5.2100 | -15.008% | 22 | 1,443 | +154.702% |
| 2026-03-17 | 6.6600 | 6.6600 | 6.1300 | 6.1300 | -1.605% | 18 | 1,447 | +116.476% |
| 2026-03-16 | 6.4000 | 6.4000 | 6.2000 | 6.2300 | +5.772% | 12 | 1,445 | +113.002% |
| 2026-03-13 | 6.5700 | 6.6400 | 5.8700 | 5.8900 | -7.390% | 31 | 1,447 | +125.297% |
| 2026-03-12 | 6.5800 | 6.6100 | 6.3600 | 6.3600 | -17.295% | 8 | 1,450 | +108.648% |
| 2026-03-10 | 7.9200 | 8.0300 | 7.6900 | 7.6900 | +24.838% | 11 | 1,446 | +72.562% |
| 2026-03-09 | 5.9100 | 6.2100 | 5.8900 | 6.1600 | -13.966% | 38 | 1,452 | +115.422% |
| 2026-03-06 | 7.2400 | 7.3500 | 6.9800 | 7.1600 | -8.087% | 12 | 1,457 | +85.335% |
| 2026-03-05 | 8.5000 | 8.5000 | 7.5300 | 7.7900 | -11.174% | 5 | 1,458 | +70.347% |
| 2026-03-04 | 8.3300 | 8.7700 | 8.0400 | 8.7700 | +9.488% | 7 | 1,456 | +51.311% |
| 2026-03-03 | 7.8800 | 8.0100 | 7.1400 | 8.0100 | -12.555% | 29 | 1,458 | +65.668% |
| 2026-03-02 | 8.3000 | 9.1600 | 8.3000 | 9.1600 | +3.386% | 14 | 1,442 | +44.869% |
| 2026-02-27 | 8.7700 | 9.0700 | 8.6700 | 8.8600 | -8.754% | 20 | 1,442 | +49.774% |
| 2026-02-26 | 9.9900 | 9.9900 | 9.2000 | 9.7100 | -8.912% | 33 | 1,438 | +36.663% |
| 2026-02-25 | 10.4200 | 10.7900 | 10.2100 | 10.6600 | +10.010% | 17 | 1,432 | +24.484% |
| 2026-02-24 | 9.0100 | 9.7300 | 9.0100 | 9.6900 | +10.743% | 34 | 1,432 | +36.945% |
| 2026-02-23 | 8.8500 | 8.8500 | 8.5700 | 8.7500 | -12.412% | 145 | 1,420 | +51.657% |
| 2026-02-20 | 9.1700 | 10.0000 | 9.1500 | 9.9900 | +11.745% | 43 | 1,486 | +32.833% |
| 2026-02-19 | 9.2400 | 9.4900 | 8.8500 | 8.9400 | -5.895% | 27 | 1,479 | +48.434% |
| 2026-02-18 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | +1.604% | 6 | 1,458 | +39.684% |
| 2026-02-17 | 8.8400 | 9.3500 | 8.1500 | 9.3500 | +2.860% | 47 | 1,458 | +41.925% |
| 2026-02-13 | 9.3000 | 9.8100 | 8.9000 | 9.0900 | -2.363% | 46 | 1,436 | +45.985% |
| 2026-02-12 | 11.8600 | 11.9500 | 9.3100 | 9.3100 | -19.043% | 204 | 1,436 | +42.535% |
| 2026-02-11 | 12.2900 | 12.2900 | 11.0200 | 11.5000 | -5.037% | 33 | 1,314 | +15.391% |
| 2026-02-10 | 12.4000 | 12.4000 | 12.1100 | 12.1100 | +1.085% | 11 | 1,287 | +9.579% |
| 2026-02-09 | 13.1400 | 13.1400 | 10.8600 | 11.9800 | +8.416% | 74 | 1,280 | +10.768% |
| 2026-02-06 | 9.4700 | 11.0500 | 9.4700 | 11.0500 | +24.297% | 173 | 1,236 | +20.090% |
| 2026-02-05 | 9.7500 | 9.7600 | 8.8500 | 8.8900 | -19.182% | 48 | 1,150 | +49.269% |
| 2026-02-04 | 11.2200 | 11.2900 | 10.0400 | 11.0000 | -0.722% | 242 | 1,120 | +20.636% |
| 2026-02-03 | 10.8000 | 11.0800 | 10.8000 | 11.0800 | -12.825% | 5 | 936 | +19.765% |
| 2026-02-02 | 11.4700 | 12.8600 | 11.4700 | 12.7100 | +5.302% | 71 | 935 | +4.406% |
| 2026-01-30 | 12.2300 | 12.2300 | 12.0700 | 12.0700 | +6.344% | 3 | 932 | +9.942% |
| 2026-01-29 | 12.1300 | 12.1300 | 11.3500 | 11.3500 | -13.425% | 2 | 933 | +16.916% |
| 2026-01-28 | 13.7800 | 13.7800 | 13.1100 | 13.1100 | -1.354% | 4 | 933 | +1.220% |
| 2026-01-27 | 12.8000 | 13.2900 | 12.8000 | 13.2900 | +8.049% | 11 | 932 | -0.150% |
| 2026-01-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +9.723% | 3 | 925 | +7.886% |
| 2026-01-23 | 11.2300 | 11.2300 | 11.2100 | 11.2100 | -0.884% | 2 | 922 | +18.376% |
| 2026-01-22 | 11.5300 | 11.7900 | 11.0500 | 11.3100 | +7.306% | 8 | 922 | +17.330% |
| 2026-01-21 | 10.2000 | 11.1300 | 10.2000 | 10.5400 | +14.069% | 35 | 926 | +25.901% |
| 2026-01-20 | 10.5000 | 10.5000 | 9.1500 | 9.2400 | -29.195% | 82 | 912 | +43.615% |
| 2026-01-15 | 12.9000 | 13.0500 | 12.9000 | 13.0500 | +7.585% | 2 | 862 | +1.686% |
| 2026-01-14 | 12.3000 | 12.3000 | 11.6100 | 12.1300 | -5.308% | 11 | 862 | +9.398% |
| 2026-01-13 | 13.2800 | 13.2800 | 12.8100 | 12.8100 | -6.223% | 2 | 856 | +3.591% |
| 2026-01-12 | 13.0800 | 13.6600 | 13.0800 | 13.6600 | -0.365% | 15 | 855 | -2.855% |
| 2026-01-09 | 12.8100 | 13.7100 | 12.7700 | 13.7100 | +9.243% | 29 | 851 | -3.209% |
| 2026-01-08 | 12.6100 | 12.6400 | 12.5500 | 12.5500 | -7.653% | 85 | 832 | +5.737% |
| 2026-01-07 | 13.5100 | 13.5900 | 13.5100 | 13.5900 | +2.877% | 6 | 747 | -2.355% |
| 2026-01-06 | 12.4400 | 13.2100 | 12.4400 | 13.2100 | +9.900% | 4 | 751 | +0.454% |
| 2026-01-05 | 12.0400 | 12.0400 | 12.0200 | 12.0200 | +13.934% | 6 | 750 | +10.399% |
| 2026-01-02 | 10.6000 | 10.8700 | 10.3600 | 10.5500 | -0.378% | 52 | 746 | +25.782% |
| 2025-12-31 | 11.3300 | 11.3300 | 10.5900 | 10.5900 | -11.823% | 7 | 710 | +25.307% |
| 2025-12-29 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -5.209% | 9 | 710 | +10.491% |
| 2025-12-26 | 12.6000 | 12.6700 | 12.6000 | 12.6700 | +3.176% | 10 | 701 | +4.736% |
| 2025-12-24 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +1.488% | 1 | 697 | +8.062% |
| 2025-12-23 | 11.1900 | 12.1000 | 11.1900 | 12.1000 | +7.747% | 59 | 697 | +9.669% |
| 2025-12-22 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +6.043% | 3 | 672 | +18.166% |
| 2025-12-19 | 10.5300 | 10.5900 | 10.5300 | 10.5900 | +5.060% | 6 | 672 | +25.307% |
| 2025-12-18 | 10.0500 | 10.1200 | 9.8300 | 10.0800 | +7.234% | 28 | 666 | +31.647% |
| 2025-12-17 | 10.5200 | 10.5200 | 9.4000 | 9.4000 | -16.221% | 4 | 659 | +41.170% |
| 2025-12-16 | 11.0000 | 11.2200 | 10.5600 | 11.2200 | -3.691% | 14 | 658 | +18.271% |
| 2025-12-15 | 11.9100 | 11.9100 | 11.6500 | 11.6500 | -2.998% | 28 | 649 | +13.906% |
| 2025-12-12 | 14.0500 | 14.0500 | 12.0100 | 12.0100 | -14.459% | 2 | 630 | +10.491% |
| 2025-12-11 | 14.1400 | 14.1400 | 13.7000 | 14.0400 | +0.429% | 241 | 629 | -5.484% |
| 2025-12-09 | 14.1300 | 14.1300 | 13.9800 | 13.9800 | +2.568% | 2 | 428 | -5.079% |
| 2025-12-08 | 14.6200 | 14.6200 | 13.6300 | 13.6300 | -2.504% | 62 | 426 | -2.641% |
| 2025-12-04 | 14.0000 | 14.0000 | 13.9800 | 13.9800 | -2.849% | 12 | 415 | -5.079% |
| 2025-12-03 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +3.302% | 2 | 403 | -7.783% |
| 2025-12-02 | 13.9600 | 13.9600 | 13.9300 | 13.9300 | -3.798% | 29 | 401 | -4.738% |
| 2025-11-28 | 14.4600 | 14.5500 | 14.4600 | 14.4800 | +2.044% | 11 | 372 | -8.356% |
| 2025-11-26 | 13.8300 | 14.4300 | 13.8300 | 14.1900 | +8.238% | 149 | 222 | -6.483% |
| 2025-11-25 | 12.7000 | 13.1100 | 12.7000 | 13.1100 | +8.258% | 2 | 222 | +1.220% |
| 2025-11-24 | 11.3100 | 12.1100 | 11.3100 | 12.1100 | +12.756% | 18 | 222 | +9.579% |
| 2025-11-21 | 10.3900 | 10.7400 | 10.3900 | 10.7400 | +8.375% | 2 | 213 | +23.557% |
| 2025-11-20 | 13.8000 | 13.8000 | 9.9100 | 9.9100 | -14.716% | 73 | 214 | +33.905% |
| 2025-11-18 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -22.013% | 1 | 225 | +14.200% |
| 2025-11-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -4.180% | 1 | 225 | -10.940% |
| 2025-11-11 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -3.953% | 3 | 221 | -14.662% |
| 2025-11-10 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | +4.722% | 2 | 221 | -18.036% |
| 2025-11-04 | 16.2800 | 16.2800 | 15.4600 | 15.4600 | -12.950% | 2 | 221 | -14.166% |
| 2025-11-03 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -1.333% | 9 | 211 | -25.282% |
| 2025-10-31 | 17.0000 | 18.0000 | 16.8700 | 18.0000 | +7.079% | 10 | 211 | -26.278% |
| 2025-10-30 | 17.2400 | 17.2400 | 16.8000 | 16.8100 | -11.666% | 31 | 202 | -21.059% |
| 2025-10-29 | 18.4000 | 19.0300 | 18.3600 | 19.0300 | +9.746% | 25 | 192 | -30.268% |
| 2025-10-28 | 16.6900 | 17.3400 | 16.6900 | 17.3400 | +11.871% | 4 | 175 | -23.472% |
| 2025-10-27 | 14.7900 | 15.5000 | 14.7900 | 15.5000 | +14.476% | 3 | 176 | -14.387% |
| 2025-10-24 | 12.8600 | 13.5400 | 12.8600 | 13.5400 | +9.636% | 6 | 176 | -1.994% |
| 2025-10-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +9.486% | 1 | 176 | +7.449% |
| 2025-10-22 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -7.993% | 1 | 176 | +17.642% |
| 2025-10-20 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +9.464% | 1 | 176 | +8.238% |
| 2025-10-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.571% | 1 | 175 | +18.482% |
| 2025-10-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +3.902% | 1 | 175 | +8.327% |
| 2025-10-15 | 12.7100 | 12.7100 | 11.7900 | 11.7900 | +1.638% | 7 | 175 | +12.553% |
| 2025-10-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +16.000% | 1 | 175 | +14.397% |
| 2025-10-10 | 13.4800 | 13.5100 | 10.0000 | 10.0000 | -24.242% | 16 | 175 | +32.700% |
| 2025-10-09 | 13.7100 | 13.7100 | 13.1700 | 13.2000 | -1.566% | 5 | 169 | +0.530% |
| 2025-10-08 | 13.6000 | 13.6000 | 13.4100 | 13.4100 | +4.034% | 5 | 169 | -1.044% |
| 2025-10-06 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +11.795% | 1 | 170 | +2.948% |
| 2025-10-02 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +5.009% | 1 | 169 | +15.091% |
| 2025-10-01 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +7.436% | 1 | 170 | +20.856% |
| 2025-09-26 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -2.481% | 1 | 169 | +29.843% |
| 2025-09-24 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -3.941% | 4 | 169 | +26.622% |
| 2025-09-22 | 10.1500 | 10.9100 | 10.1500 | 10.9100 | +2.925% | 2 | 165 | +21.632% |
| 2025-09-19 | 10.0300 | 10.6300 | 10.0300 | 10.6000 | +9.053% | 5 | 167 | +25.189% |
| 2025-09-18 | 9.5200 | 9.8600 | 9.5200 | 9.7200 | +9.336% | 8 | 169 | +36.523% |
| 2025-09-17 | 8.6300 | 8.8900 | 8.2800 | 8.8900 | -3.684% | 13 | 168 | +49.269% |
| 2025-09-16 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +40.916% | 1 | 160 | +43.770% |
| 2025-09-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +25.479% | 1 | 161 | +102.595% |
| 2025-09-02 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -18.310% | 5 | 160 | +154.215% |
| 2025-08-29 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -1.843% | 2 | 165 | +107.668% |
| 2025-08-26 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -1.513% | 1 | 165 | +103.840% |
| 2025-08-25 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -2.074% | 1 | 164 | +100.756% |
| 2025-08-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +17.391% | 1 | 163 | +96.593% |
| 2025-08-20 | 5.7900 | 5.7900 | 5.7500 | 5.7500 | -15.689% | 2 | 162 | +130.783% |
| 2025-08-18 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -5.014% | 1 | 162 | +94.575% |
| 2025-08-14 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +12.363% | 1 | 161 | +84.819% |
| 2025-08-12 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +5.970% | 2 | 160 | +107.668% |
| 2025-08-11 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +22.312% | 3 | 162 | +120.066% |
| 2025-08-05 | 5.2600 | 5.2600 | 4.8500 | 4.9300 | -4.457% | 7 | 162 | +169.168% |
| 2025-08-04 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +14.412% | 3 | 164 | +157.171% |
| 2025-08-01 | 4.8000 | 4.8000 | 4.5100 | 4.5100 | -28.413% | 13 | 164 | +194.235% |
| 2025-07-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.721% | 2 | 163 | +110.635% |
| 2025-07-18 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +5.370% | 23 | 165 | +133.216% |
| 2025-07-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.878% | 30 | 171 | +145.741% |
| 2025-07-14 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -6.239% | 1 | 171 | +138.669% |
| 2025-07-10 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +7.818% | 10 | 172 | +123.777% |
| 2025-07-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.027% | 1 | 182 | +141.273% |
| 2025-07-03 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +19.600% | 10 | 171 | +121.906% |
| 2025-07-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +47.493% | 1 | 171 | +165.400% |
| 2025-06-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +21.942% | 2 | 170 | +291.445% |
| 2025-06-05 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -6.081% | 1 | 169 | +377.338% |
| 2025-05-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +29.258% | 1 | 170 | +348.311% |
| 2025-05-09 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | +16.244% | 4 | 169 | +479.476% |
| 2025-04-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +40.714% | 1 | 169 | +573.604% |
| 2025-04-16 | 1.5200 | 1.5200 | 1.3900 | 1.4000 | -20.000% | 3 | 168 | +847.857% |
| 2025-04-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1 | 169 | +658.286% |
| 2025-04-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 1 | 168 | +784.667% |
| 2025-04-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.000% | 2 | 169 | +905.303% |
| 2025-04-03 | 1.3300 | 1.3300 | 1.2000 | 1.2000 | -25.000% | 4 | 168 | +1005.833% |
| 2025-03-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -30.131% | 2 | 166 | +729.375% |
| 2025-03-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +15.075% | 2 | 165 | +479.476% |
| 2025-03-19 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | 0.000% | 2 | 165 | +566.834% |
| 2025-03-18 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -17.083% | 1 | 167 | +566.834% |
| 2025-03-17 | 2.3400 | 2.4000 | 2.3400 | 2.4000 | +20.000% | 3 | 166 | +452.917% |
| 2025-03-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.318% | 1 | 164 | +563.500% |
| 2025-03-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +6.222% | 1 | 164 | +455.230% |
| 2025-03-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -28.571% | 1 | 163 | +489.778% |
| 2025-03-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -9.742% | 2 | 162 | +321.270% |
| 2025-03-03 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.591% | 2 | 161 | +280.229% |
| 2025-02-28 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -18.652% | 4 | 161 | +266.575% |
| 2025-02-27 | 4.5300 | 4.5700 | 4.4500 | 4.4500 | +0.679% | 38 | 161 | +198.202% |
| 2025-02-26 | 4.7700 | 4.7700 | 4.4200 | 4.4200 | -2.857% | 4 | 124 | +200.226% |
| 2025-02-25 | 4.9700 | 4.9700 | 4.5500 | 4.5500 | -20.870% | 4 | 123 | +191.648% |
| 2025-02-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.801% | 2 | 120 | +130.783% |
| 2025-02-07 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -5.919% | 2 | 120 | +119.702% |
| 2025-02-05 | 6.4100 | 6.4200 | 6.4000 | 6.4200 | -8.286% | 7 | 119 | +106.698% |
| 2025-01-30 | 6.7000 | 7.0000 | 6.7000 | 7.0000 | -11.392% | 75 | 52 | +89.571% |
| 2025-01-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.923% | 1 | 52 | +67.975% |
| 2025-01-22 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +26.207% | 1 | 53 | +81.284% |
| 2025-01-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.814% | 1 | 53 | +128.793% |
| 2025-01-06 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +24.587% | 1 | 53 | +120.066% |
| 2024-12-30 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -27.218% | 1 | 53 | +174.174% |
| 2024-12-19 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.744% | 4 | 52 | +99.549% |
| 2024-12-18 | 8.9400 | 8.9400 | 7.2000 | 7.8000 | -8.772% | 9 | 48 | +70.128% |
| 2024-12-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.863% | 2 | 39 | +55.205% |
| 2024-12-05 | 9.3900 | 9.3900 | 9.1800 | 9.1800 | +3.612% | 2 | 40 | +44.553% |
| 2024-12-04 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +6.747% | 1 | 38 | +49.774% |
| 2024-12-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.220% | 2 | 39 | +59.880% |
| 2024-11-25 | 8.2300 | 8.2500 | 8.2000 | 8.2000 | +32.258% | 3 | 37 | +61.829% |
| 2024-11-15 | 6.8000 | 6.8000 | 6.2000 | 6.2000 | -17.333% | 6 | 34 | +114.032% |
| 2024-11-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +70.455% | 2 | 35 | +76.933% |
| 2024-11-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 2 | 33 | +201.591% |
| 2024-10-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.528% | 30 | 32 | +215.952% |
| 2024-10-02 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +5.013% | 1 | 2 | +233.417% |
| 2024-09-23 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 0.000% | 1 | 1 | +250.132% |