Dark

SPY20270115C790
SPY Jan 15 2027 790.00 Call (SPY270115C00790000)
option OPRA

EOD

Jul 27, 2026

13.72-2.833%(-0.40)5,194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	15.9100	15.9100	13.0600	13.7200	-2.833%	5,194	8,845	0.000%
2026-07-24	14.6900	15.8200	13.8900	14.1200	-1.603%	118	4,045	-2.833%
2026-07-23	15.2200	15.9000	13.8700	14.3500	-21.628%	301	4,129	-4.390%
2026-07-22	17.8800	18.9000	17.8800	18.3100	+0.549%	30	4,105	-25.068%
2026-07-21	17.5400	18.4400	17.4000	18.2100	+12.686%	110	4,114	-24.657%
2026-07-20	18.4500	18.4500	16.1400	16.1600	-3.810%	156	4,184	-15.099%
2026-07-17	17.2900	18.8300	16.8000	16.8000	-15.578%	218	4,282	-18.333%
2026-07-16	20.6500	21.8000	19.4000	19.9000	-7.870%	154	4,394	-31.055%
2026-07-15	22.3300	22.5800	20.4900	21.6000	+1.504%	178	4,325	-36.481%
2026-07-14	20.0800	21.6300	20.0800	21.2800	+4.828%	279	4,305	-35.526%
2026-07-13	22.1600	22.3100	20.2600	20.3000	-11.969%	236	4,237	-32.414%
2026-07-10	21.7100	23.0800	21.4200	23.0600	+7.556%	96	4,143	-40.503%
2026-07-09	20.0800	21.8200	19.9900	21.4400	+12.310%	388	4,151	-36.007%
2026-07-08	18.5300	19.1800	17.6000	19.0900	-4.883%	199	3,806	-28.130%
2026-07-07	21.2800	21.2800	19.6900	20.0700	-8.020%	231	3,734	-31.639%
2026-07-06	21.2300	22.0500	21.2300	21.8200	+18.458%	15	3,714	-37.122%
2026-07-02	21.9600	22.5000	18.1700	18.4200	-9.172%	162	3,782	-25.516%
2026-07-01	19.7000	21.9300	19.7000	20.2800	-3.475%	46	3,782	-32.347%
2026-06-30	19.7000	21.4000	19.7000	21.0100	+10.289%	44	3,810	-34.698%
2026-06-29	16.4300	19.0500	16.4300	19.0500	+15.805%	9	3,802	-27.979%
2026-06-26	15.6800	18.1700	15.2200	16.4500	-5.839%	49	3,799	-16.596%
2026-06-25	18.5000	18.5000	16.4800	17.4700	-4.744%	97	3,767	-21.465%
2026-06-24	19.4500	19.6900	17.0100	18.3400	-0.218%	110	3,791	-25.191%
2026-06-23	18.0800	20.0100	17.9900	18.3800	-15.065%	63	3,799	-25.354%
2026-06-22	24.1800	24.2000	21.6400	21.6400	-8.576%	15	3,838	-36.599%
2026-06-18	23.7800	23.7800	22.4700	23.6700	+17.761%	283	4,037	-42.036%
2026-06-17	24.1100	24.6300	20.1000	20.1000	-17.959%	84	4,037	-31.741%
2026-06-16	26.6800	26.6800	24.5000	24.5000	-5.914%	34	4,037	-44.000%
2026-06-15	24.9500	27.8500	24.9500	26.0400	+22.254%	1,091	3,224	-47.312%
2026-06-12	20.8300	22.3300	19.6700	21.3000	+2.750%	27	3,224	-35.587%
2026-06-11	18.3100	21.0400	18.3100	20.7300	+23.393%	7	3,224	-33.816%
2026-06-10	20.2500	20.6600	16.6500	16.8000	-15.747%	185	3,226	-18.333%
2026-06-09	21.7000	21.7000	15.8800	19.9400	-4.135%	140	3,218	-31.194%
2026-06-08	23.0300	23.3200	20.8000	20.8000	+4.261%	56	3,230	-34.038%
2026-06-05	25.8000	25.9100	19.9500	19.9500	-33.919%	272	3,238	-31.228%
2026-06-04	27.3100	30.1900	27.2700	30.1900	+4.500%	43	3,242	-54.554%
2026-06-03	29.5500	29.6300	28.2100	28.8900	-7.434%	160	3,216	-52.510%
2026-06-02	29.9000	31.4600	29.9000	31.2100	+0.580%	89	3,131	-56.040%
2026-06-01	29.0300	31.0700	28.7500	31.0300	+5.832%	89	3,065	-55.785%
2026-05-29	30.5000	30.7200	28.9200	29.3200	-0.204%	237	3,013	-53.206%
2026-05-28	26.8000	29.4500	26.8000	29.3800	+7.305%	305	2,831	-53.302%
2026-05-27	27.6900	27.6900	26.5400	27.3800	+1.671%	28	2,781	-49.890%
2026-05-26	27.3300	28.1800	26.7500	26.9300	+7.205%	141	2,775	-49.053%
2026-05-22	25.3300	26.4300	25.0700	25.1200	+6.486%	153	2,731	-45.382%
2026-05-21	21.9900	24.5500	21.9600	23.5900	+2.165%	187	2,726	-41.840%
2026-05-20	21.3000	23.4000	21.3000	23.0900	+11.063%	86	2,726	-40.580%
2026-05-19	21.0000	21.6400	19.6900	20.7900	-7.229%	210	2,801	-34.007%
2026-05-18	23.2500	23.6100	20.6900	22.4100	-9.710%	239	2,801	-38.777%
2026-05-15	25.7900	25.9000	24.3000	24.8200	-13.969%	109	2,801	-44.722%
2026-05-14	26.9700	29.8500	26.9700	28.8500	+10.367%	512	2,560	-52.444%
2026-05-13	23.3200	26.6100	23.2600	26.1400	+10.342%	90	2,541	-47.513%
2026-05-12	22.9500	23.6900	21.2000	23.6900	-1.292%	118	2,541	-42.085%
2026-05-11	24.0000	24.9400	23.6900	24.0000	+5.309%	33	2,541	-42.833%
2026-05-08	22.1000	23.4100	22.1000	22.7900	+13.102%	135	2,468	-39.798%
2026-05-07	21.7200	21.8600	19.6000	20.1500	-5.841%	8	2,555	-31.911%
2026-05-06	19.0500	21.4000	19.0500	21.4000	+22.989%	138	2,554	-35.888%
2026-05-05	16.0000	17.4000	16.0000	17.4000	+18.367%	145	2,574	-21.149%
2026-05-04	15.4400	15.8000	14.4000	14.7000	-8.125%	87	2,602	-6.667%
2026-05-01	15.7800	16.5300	15.7800	16.0000	+6.952%	10	2,680	-14.250%
2026-04-30	14.5500	14.9600	14.5300	14.9600	+21.036%	13	2,680	-8.289%
2026-04-29	12.8300	12.8300	12.1100	12.3600	-5.432%	426	2,669	+11.003%
2026-04-28	12.9000	13.0700	12.9000	13.0700	-9.986%	26	2,435	+4.973%
2026-04-27	14.0300	14.5200	13.7000	14.5200	+4.686%	42	2,413	-5.510%
2026-04-24	12.8200	14.0000	12.4400	13.8700	+14.818%	25	2,434	-1.081%
2026-04-23	13.1400	13.2500	11.1800	12.0800	-7.362%	241	2,434	+13.576%
2026-04-22	12.8400	13.0400	12.6300	13.0400	+15.705%	101	2,314	+5.215%
2026-04-21	13.3400	13.3400	11.2700	11.2700	-9.696%	386	2,062	+21.739%
2026-04-20	12.7300	12.9200	12.2600	12.4800	-2.500%	233	2,062	+9.936%
2026-04-17	12.0000	13.3700	12.0000	12.8000	+23.433%	511	1,956	+7.188%
2026-04-16	10.3400	10.6600	9.9700	10.3700	+3.287%	77	2,134	+32.305%
2026-04-15	8.3100	10.0600	8.3100	10.0400	+23.493%	477	2,119	+36.653%
2026-04-14	6.8100	8.1300	6.8100	8.1300	+37.797%	147	1,666	+68.758%
2026-04-13	5.5400	5.9000	5.5400	5.9000	+4.796%	18	1,535	+132.542%
2026-04-10	5.7000	5.8100	5.6300	5.6300	+0.896%	100	1,521	+143.694%
2026-04-09	5.0500	5.7000	5.0500	5.5800	+4.299%	29	1,432	+145.878%
2026-04-08	5.4700	5.4700	5.0200	5.3500	+54.624%	114	1,416	+156.449%
2026-04-07	3.4800	3.4800	3.4600	3.4600	-4.683%	4	1,419	+296.532%
2026-04-06	3.7200	3.7200	3.6300	3.6300	-1.359%	17	1,419	+277.961%
2026-04-02	3.4300	3.6800	3.4300	3.6800	-4.416%	5	1,401	+272.826%
2026-04-01	3.9200	4.0000	3.8300	3.8500	+5.479%	145	1,401	+256.364%
2026-03-31	2.9200	3.6500	2.9200	3.6500	+38.258%	15	1,344	+275.890%
2026-03-30	3.0500	3.0500	2.6300	2.6400	-12.000%	15	1,336	+419.697%
2026-03-27	3.2500	3.3000	3.0000	3.0000	-15.254%	113	1,333	+357.333%
2026-03-26	3.5400	3.5400	3.5400	3.5400	-23.043%	4	1,442	+287.571%
2026-03-25	5.0100	5.0100	4.5400	4.6000	+4.545%	97	1,446	+198.261%
2026-03-24	4.4600	4.7500	4.3700	4.4000	-14.230%	21	1,447	+211.818%
2026-03-23	4.9300	5.3500	4.7900	5.1300	+11.280%	17	1,444	+167.446%
2026-03-20	4.6000	4.6900	4.2800	4.6100	-9.608%	62	1,443	+197.614%
2026-03-19	5.1400	5.2100	5.1000	5.1000	-2.111%	9	1,442	+169.020%
2026-03-18	5.9000	5.9000	5.2100	5.2100	-15.008%	22	1,443	+163.340%
2026-03-17	6.6600	6.6600	6.1300	6.1300	-1.605%	18	1,447	+123.817%
2026-03-16	6.4000	6.4000	6.2000	6.2300	+5.772%	12	1,445	+120.225%
2026-03-13	6.5700	6.6400	5.8700	5.8900	-7.390%	31	1,447	+132.937%
2026-03-12	6.5800	6.6100	6.3600	6.3600	-17.295%	8	1,450	+115.723%
2026-03-10	7.9200	8.0300	7.6900	7.6900	+24.838%	11	1,446	+78.414%
2026-03-09	5.9100	6.2100	5.8900	6.1600	-13.966%	38	1,452	+122.727%
2026-03-06	7.2400	7.3500	6.9800	7.1600	-8.087%	12	1,457	+91.620%
2026-03-05	8.5000	8.5000	7.5300	7.7900	-11.174%	5	1,458	+76.123%
2026-03-04	8.3300	8.7700	8.0400	8.7700	+9.488%	7	1,456	+56.442%
2026-03-03	7.8800	8.0100	7.1400	8.0100	-12.555%	29	1,458	+71.286%
2026-03-02	8.3000	9.1600	8.3000	9.1600	+3.386%	14	1,442	+49.782%
2026-02-27	8.7700	9.0700	8.6700	8.8600	-8.754%	20	1,442	+54.853%
2026-02-26	9.9900	9.9900	9.2000	9.7100	-8.912%	33	1,438	+41.298%
2026-02-25	10.4200	10.7900	10.2100	10.6600	+10.010%	17	1,432	+28.705%
2026-02-24	9.0100	9.7300	9.0100	9.6900	+10.743%	34	1,432	+41.589%
2026-02-23	8.8500	8.8500	8.5700	8.7500	-12.412%	145	1,420	+56.800%
2026-02-20	9.1700	10.0000	9.1500	9.9900	+11.745%	43	1,486	+37.337%
2026-02-19	9.2400	9.4900	8.8500	8.9400	-5.895%	27	1,479	+53.468%
2026-02-18	10.0000	10.0000	9.5000	9.5000	+1.604%	6	1,458	+44.421%
2026-02-17	8.8400	9.3500	8.1500	9.3500	+2.860%	47	1,458	+46.738%
2026-02-13	9.3000	9.8100	8.9000	9.0900	-2.363%	46	1,436	+50.935%
2026-02-12	11.8600	11.9500	9.3100	9.3100	-19.043%	204	1,436	+47.368%
2026-02-11	12.2900	12.2900	11.0200	11.5000	-5.037%	33	1,314	+19.304%
2026-02-10	12.4000	12.4000	12.1100	12.1100	+1.085%	11	1,287	+13.295%
2026-02-09	13.1400	13.1400	10.8600	11.9800	+8.416%	74	1,280	+14.524%
2026-02-06	9.4700	11.0500	9.4700	11.0500	+24.297%	173	1,236	+24.163%
2026-02-05	9.7500	9.7600	8.8500	8.8900	-19.182%	48	1,150	+54.331%
2026-02-04	11.2200	11.2900	10.0400	11.0000	-0.722%	242	1,120	+24.727%
2026-02-03	10.8000	11.0800	10.8000	11.0800	-12.825%	5	936	+23.827%
2026-02-02	11.4700	12.8600	11.4700	12.7100	+5.302%	71	935	+7.946%
2026-01-30	12.2300	12.2300	12.0700	12.0700	+6.344%	3	932	+13.670%
2026-01-29	12.1300	12.1300	11.3500	11.3500	-13.425%	2	933	+20.881%
2026-01-28	13.7800	13.7800	13.1100	13.1100	-1.354%	4	933	+4.653%
2026-01-27	12.8000	13.2900	12.8000	13.2900	+8.049%	11	932	+3.236%
2026-01-26	12.3000	12.3000	12.3000	12.3000	+9.723%	3	925	+11.545%
2026-01-23	11.2300	11.2300	11.2100	11.2100	-0.884%	2	922	+22.391%
2026-01-22	11.5300	11.7900	11.0500	11.3100	+7.306%	8	922	+21.309%
2026-01-21	10.2000	11.1300	10.2000	10.5400	+14.069%	35	926	+30.171%
2026-01-20	10.5000	10.5000	9.1500	9.2400	-29.195%	82	912	+48.485%
2026-01-15	12.9000	13.0500	12.9000	13.0500	+7.585%	2	862	+5.134%
2026-01-14	12.3000	12.3000	11.6100	12.1300	-5.308%	11	862	+13.108%
2026-01-13	13.2800	13.2800	12.8100	12.8100	-6.223%	2	856	+7.104%
2026-01-12	13.0800	13.6600	13.0800	13.6600	-0.365%	15	855	+0.439%
2026-01-09	12.8100	13.7100	12.7700	13.7100	+9.243%	29	851	+0.073%
2026-01-08	12.6100	12.6400	12.5500	12.5500	-7.653%	85	832	+9.323%
2026-01-07	13.5100	13.5900	13.5100	13.5900	+2.877%	6	747	+0.957%
2026-01-06	12.4400	13.2100	12.4400	13.2100	+9.900%	4	751	+3.861%
2026-01-05	12.0400	12.0400	12.0200	12.0200	+13.934%	6	750	+14.143%
2026-01-02	10.6000	10.8700	10.3600	10.5500	-0.378%	52	746	+30.047%
2025-12-31	11.3300	11.3300	10.5900	10.5900	-11.823%	7	710	+29.556%
2025-12-29	12.0100	12.0100	12.0100	12.0100	-5.209%	9	710	+14.238%
2025-12-26	12.6000	12.6700	12.6000	12.6700	+3.176%	10	701	+8.287%
2025-12-24	12.2800	12.2800	12.2800	12.2800	+1.488%	1	697	+11.726%
2025-12-23	11.1900	12.1000	11.1900	12.1000	+7.747%	59	697	+13.388%
2025-12-22	11.2300	11.2300	11.2300	11.2300	+6.043%	3	672	+22.173%
2025-12-19	10.5300	10.5900	10.5300	10.5900	+5.060%	6	672	+29.556%
2025-12-18	10.0500	10.1200	9.8300	10.0800	+7.234%	28	666	+36.111%
2025-12-17	10.5200	10.5200	9.4000	9.4000	-16.221%	4	659	+45.957%
2025-12-16	11.0000	11.2200	10.5600	11.2200	-3.691%	14	658	+22.282%
2025-12-15	11.9100	11.9100	11.6500	11.6500	-2.998%	28	649	+17.768%
2025-12-12	14.0500	14.0500	12.0100	12.0100	-14.459%	2	630	+14.238%
2025-12-11	14.1400	14.1400	13.7000	14.0400	+0.429%	241	629	-2.279%
2025-12-09	14.1300	14.1300	13.9800	13.9800	+2.568%	2	428	-1.860%
2025-12-08	14.6200	14.6200	13.6300	13.6300	-2.504%	62	426	+0.660%
2025-12-04	14.0000	14.0000	13.9800	13.9800	-2.849%	12	415	-1.860%
2025-12-03	14.3900	14.3900	14.3900	14.3900	+3.302%	2	403	-4.656%
2025-12-02	13.9600	13.9600	13.9300	13.9300	-3.798%	29	401	-1.508%
2025-11-28	14.4600	14.5500	14.4600	14.4800	+2.044%	11	372	-5.249%
2025-11-26	13.8300	14.4300	13.8300	14.1900	+8.238%	149	222	-3.312%
2025-11-25	12.7000	13.1100	12.7000	13.1100	+8.258%	2	222	+4.653%
2025-11-24	11.3100	12.1100	11.3100	12.1100	+12.756%	18	222	+13.295%
2025-11-21	10.3900	10.7400	10.3900	10.7400	+8.375%	2	213	+27.747%
2025-11-20	13.8000	13.8000	9.9100	9.9100	-14.716%	73	214	+38.446%
2025-11-18	11.6200	11.6200	11.6200	11.6200	-22.013%	1	225	+18.072%
2025-11-13	14.9000	14.9000	14.9000	14.9000	-4.180%	1	225	-7.919%
2025-11-11	15.5500	15.5500	15.5500	15.5500	-3.953%	3	221	-11.768%
2025-11-10	16.1900	16.1900	16.1900	16.1900	+4.722%	2	221	-15.256%
2025-11-04	16.2800	16.2800	15.4600	15.4600	-12.950%	2	221	-11.255%
2025-11-03	17.7600	17.7600	17.7600	17.7600	-1.333%	9	211	-22.748%
2025-10-31	17.0000	18.0000	16.8700	18.0000	+7.079%	10	211	-23.778%
2025-10-30	17.2400	17.2400	16.8000	16.8100	-11.666%	31	202	-18.382%
2025-10-29	18.4000	19.0300	18.3600	19.0300	+9.746%	25	192	-27.903%
2025-10-28	16.6900	17.3400	16.6900	17.3400	+11.871%	4	175	-20.877%
2025-10-27	14.7900	15.5000	14.7900	15.5000	+14.476%	3	176	-11.484%
2025-10-24	12.8600	13.5400	12.8600	13.5400	+9.636%	6	176	+1.329%
2025-10-23	12.3500	12.3500	12.3500	12.3500	+9.486%	1	176	+11.093%
2025-10-22	11.2800	11.2800	11.2800	11.2800	-7.993%	1	176	+21.631%
2025-10-20	12.2600	12.2600	12.2600	12.2600	+9.464%	1	176	+11.909%
2025-10-17	11.2000	11.2000	11.2000	11.2000	-8.571%	1	175	+22.500%
2025-10-16	12.2500	12.2500	12.2500	12.2500	+3.902%	1	175	+12.000%
2025-10-15	12.7100	12.7100	11.7900	11.7900	+1.638%	7	175	+16.370%
2025-10-13	11.6000	11.6000	11.6000	11.6000	+16.000%	1	175	+18.276%
2025-10-10	13.4800	13.5100	10.0000	10.0000	-24.242%	16	175	+37.200%
2025-10-09	13.7100	13.7100	13.1700	13.2000	-1.566%	5	169	+3.939%
2025-10-08	13.6000	13.6000	13.4100	13.4100	+4.034%	5	169	+2.312%
2025-10-06	12.8900	12.8900	12.8900	12.8900	+11.795%	1	170	+6.439%
2025-10-02	11.5300	11.5300	11.5300	11.5300	+5.009%	1	169	+18.994%
2025-10-01	10.9800	10.9800	10.9800	10.9800	+7.436%	1	170	+24.954%
2025-09-26	10.2200	10.2200	10.2200	10.2200	-2.481%	1	169	+34.247%
2025-09-24	10.4800	10.4800	10.4800	10.4800	-3.941%	4	169	+30.916%
2025-09-22	10.1500	10.9100	10.1500	10.9100	+2.925%	2	165	+25.756%
2025-09-19	10.0300	10.6300	10.0300	10.6000	+9.053%	5	167	+29.434%
2025-09-18	9.5200	9.8600	9.5200	9.7200	+9.336%	8	169	+41.152%
2025-09-17	8.6300	8.8900	8.2800	8.8900	-3.684%	13	168	+54.331%
2025-09-16	9.2300	9.2300	9.2300	9.2300	+40.916%	1	160	+48.646%
2025-09-08	6.5500	6.5500	6.5500	6.5500	+25.479%	1	161	+109.466%
2025-09-02	5.2200	5.2200	5.2200	5.2200	-18.310%	5	160	+162.835%
2025-08-29	6.3900	6.3900	6.3900	6.3900	-1.843%	2	165	+114.710%
2025-08-26	6.5100	6.5100	6.5100	6.5100	-1.513%	1	165	+110.753%
2025-08-25	6.6100	6.6100	6.6100	6.6100	-2.074%	1	164	+107.564%
2025-08-22	6.7500	6.7500	6.7500	6.7500	+17.391%	1	163	+103.259%
2025-08-20	5.7900	5.7900	5.7500	5.7500	-15.689%	2	162	+138.609%
2025-08-18	6.8200	6.8200	6.8200	6.8200	-5.014%	1	162	+101.173%
2025-08-14	7.1800	7.1800	7.1800	7.1800	+12.363%	1	161	+91.086%
2025-08-12	6.3900	6.3900	6.3900	6.3900	+5.970%	2	160	+114.710%
2025-08-11	6.0300	6.0300	6.0300	6.0300	+22.312%	3	162	+127.529%
2025-08-05	5.2600	5.2600	4.8500	4.9300	-4.457%	7	162	+178.296%
2025-08-04	5.1600	5.1600	5.1600	5.1600	+14.412%	3	164	+165.891%
2025-08-01	4.8000	4.8000	4.5100	4.5100	-28.413%	13	164	+204.213%
2025-07-23	6.3000	6.3000	6.3000	6.3000	+10.721%	2	163	+117.778%
2025-07-18	5.6900	5.6900	5.6900	5.6900	+5.370%	23	165	+141.125%
2025-07-17	5.4000	5.4000	5.4000	5.4000	-2.878%	30	171	+154.074%
2025-07-14	5.5600	5.5600	5.5600	5.5600	-6.239%	1	171	+146.763%
2025-07-10	5.9300	5.9300	5.9300	5.9300	+7.818%	10	172	+131.366%
2025-07-07	5.5000	5.5000	5.5000	5.5000	-8.027%	1	182	+149.455%
2025-07-03	5.9800	5.9800	5.9800	5.9800	+19.600%	10	171	+129.431%
2025-07-01	5.0000	5.0000	5.0000	5.0000	+47.493%	1	171	+174.400%
2025-06-06	3.3900	3.3900	3.3900	3.3900	+21.942%	2	170	+304.720%
2025-06-05	2.7800	2.7800	2.7800	2.7800	-6.081%	1	169	+393.525%
2025-05-12	2.9600	2.9600	2.9600	2.9600	+29.258%	1	170	+363.514%
2025-05-09	2.3000	2.3000	2.2900	2.2900	+16.244%	4	169	+499.127%
2025-04-24	1.9700	1.9700	1.9700	1.9700	+40.714%	1	169	+596.447%
2025-04-16	1.5200	1.5200	1.3900	1.4000	-20.000%	3	168	+880.000%
2025-04-10	1.7500	1.7500	1.7500	1.7500	+16.667%	1	169	+684.000%
2025-04-09	1.5000	1.5000	1.5000	1.5000	+13.636%	1	168	+814.667%
2025-04-04	1.3200	1.3200	1.3200	1.3200	+10.000%	2	169	+939.394%
2025-04-03	1.3300	1.3300	1.2000	1.2000	-25.000%	4	168	+1,043.333%
2025-03-28	1.6000	1.6000	1.6000	1.6000	-30.131%	2	166	+757.500%
2025-03-24	2.2900	2.2900	2.2900	2.2900	+15.075%	2	165	+499.127%
2025-03-19	2.0400	2.0400	1.9900	1.9900	0.000%	2	165	+589.447%
2025-03-18	1.9900	1.9900	1.9900	1.9900	-17.083%	1	167	+589.447%
2025-03-17	2.3400	2.4000	2.3400	2.4000	+20.000%	3	166	+471.667%
2025-03-13	2.0000	2.0000	2.0000	2.0000	-16.318%	1	164	+586.000%
2025-03-12	2.3900	2.3900	2.3900	2.3900	+6.222%	1	164	+474.059%
2025-03-11	2.2500	2.2500	2.2500	2.2500	-28.571%	1	163	+509.778%
2025-03-04	3.1500	3.1500	3.1500	3.1500	-9.742%	2	162	+335.556%
2025-03-03	3.4900	3.4900	3.4900	3.4900	-3.591%	2	161	+293.123%
2025-02-28	3.6200	3.6200	3.6200	3.6200	-18.652%	4	161	+279.006%
2025-02-27	4.5300	4.5700	4.4500	4.4500	+0.679%	38	161	+208.315%
2025-02-26	4.7700	4.7700	4.4200	4.4200	-2.857%	4	124	+210.407%
2025-02-25	4.9700	4.9700	4.5500	4.5500	-20.870%	4	123	+201.538%
2025-02-21	5.7500	5.7500	5.7500	5.7500	-4.801%	2	120	+138.609%
2025-02-07	6.0400	6.0400	6.0400	6.0400	-5.919%	2	120	+127.152%
2025-02-05	6.4100	6.4200	6.4000	6.4200	-8.286%	7	119	+113.707%
2025-01-30	6.7000	7.0000	6.7000	7.0000	-11.392%	75	52	+96.000%
2025-01-23	7.9000	7.9000	7.9000	7.9000	+7.923%	1	52	+73.671%
2025-01-22	7.3200	7.3200	7.3200	7.3200	+26.207%	1	53	+87.432%
2025-01-15	5.8000	5.8000	5.8000	5.8000	-3.814%	1	53	+136.552%
2025-01-06	6.0300	6.0300	6.0300	6.0300	+24.587%	1	53	+127.529%
2024-12-30	4.8400	4.8400	4.8400	4.8400	-27.218%	1	53	+183.471%
2024-12-19	6.6500	6.6500	6.6500	6.6500	-14.744%	4	52	+106.316%
2024-12-18	8.9400	8.9400	7.2000	7.8000	-8.772%	9	48	+75.897%
2024-12-06	8.5500	8.5500	8.5500	8.5500	-6.863%	2	39	+60.468%
2024-12-05	9.3900	9.3900	9.1800	9.1800	+3.612%	2	40	+49.455%
2024-12-04	8.8600	8.8600	8.8600	8.8600	+6.747%	1	38	+54.853%
2024-12-02	8.3000	8.3000	8.3000	8.3000	+1.220%	2	39	+65.301%
2024-11-25	8.2300	8.2500	8.2000	8.2000	+32.258%	3	37	+67.317%
2024-11-15	6.8000	6.8000	6.2000	6.2000	-17.333%	6	34	+121.290%
2024-11-14	7.5000	7.5000	7.5000	7.5000	+70.455%	2	35	+82.933%
2024-11-01	4.4000	4.4000	4.4000	4.4000	+4.762%	2	33	+211.818%
2024-10-07	4.2000	4.2000	4.2000	4.2000	+5.528%	30	32	+226.667%
2024-10-02	3.9800	3.9800	3.9800	3.9800	+5.013%	1	2	+244.724%
2024-09-23	3.7900	3.7900	3.7900	3.7900	0.000%	1	1	+262.005%

.dark-mode .YH5NRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YH5NRL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C790SPY Jan 15 2027 790.00 Call (SPY270115C00790000)option OPRA

SPY20270115C790
SPY Jan 15 2027 790.00 Call (SPY270115C00790000)
option OPRA