Dark

SPY20270115C785
SPY Jan 15 2027 785.00 Call (SPY270115C00785000)
option OPRA

EOD

Jul 27, 2026

15.78+0.382%(+0.06)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	18.2200	18.2200	14.9200	15.7800	+0.382%	105	4,723	0.000%
2026-07-24	16.1600	17.5300	15.7200	15.7200	-1.750%	70	4,809	+0.382%
2026-07-23	17.5000	17.9100	16.0000	16.0000	-20.635%	348	4,842	-1.375%
2026-07-22	20.8500	21.2000	20.1600	20.1600	-1.514%	88	5,045	-21.726%
2026-07-21	19.3300	20.6200	19.0500	20.4700	+12.845%	83	5,085	-22.912%
2026-07-20	19.6500	19.9600	18.0400	18.1400	-6.543%	114	5,118	-13.010%
2026-07-17	19.5100	20.8400	19.4100	19.4100	-13.193%	199	5,201	-18.702%
2026-07-16	23.7100	23.8200	21.8900	22.3600	-5.971%	117	5,268	-29.428%
2026-07-15	24.3100	24.4700	22.7300	23.7800	+1.148%	112	5,233	-33.642%
2026-07-14	22.9100	23.9500	22.3200	23.5100	+3.114%	171	5,179	-32.880%
2026-07-13	24.3200	24.7000	22.8000	22.8000	-9.236%	2,637	5,155	-30.789%
2026-07-10	23.8800	25.4800	23.6200	25.1200	+5.105%	146	5,563	-37.182%
2026-07-09	22.4800	24.1600	22.4800	23.9000	+12.630%	204	4,508	-33.975%
2026-07-08	21.0700	21.2700	19.3100	21.2200	-4.328%	334	4,401	-25.636%
2026-07-07	22.1500	22.9700	21.8300	22.1800	-8.649%	2,746	6,843	-28.855%
2026-07-06	22.9300	24.5800	22.6200	24.2800	+13.299%	19	4,858	-35.008%
2026-07-02	24.2100	24.6900	20.4100	21.4300	-3.642%	2,812	2,380	-26.365%
2026-07-01	22.7700	24.1700	22.2400	22.2400	-6.121%	36	2,380	-29.047%
2026-06-30	21.1500	23.6900	21.1500	23.6900	+12.381%	6	2,396	-33.390%
2026-06-29	19.5300	21.0800	19.5300	21.0800	+20.733%	13	2,395	-25.142%
2026-06-26	17.4100	19.8800	17.4100	17.4600	-10.185%	43	2,392	-9.622%
2026-06-25	18.8000	20.0100	18.3500	19.4400	-2.410%	27	2,377	-18.827%
2026-06-24	20.2200	21.8200	18.7700	19.9200	-0.200%	35	2,384	-20.783%
2026-06-23	22.1700	22.1700	19.9600	19.9600	-15.993%	40	2,383	-20.942%
2026-06-22	25.3300	25.3300	23.7600	23.7600	-8.896%	29	2,400	-33.586%
2026-06-18	24.9600	26.0900	24.6900	26.0800	+14.386%	32	2,343	-39.494%
2026-06-17	26.4700	26.8300	22.8000	22.8000	-15.052%	46	2,343	-30.789%
2026-06-16	28.9100	29.2100	26.8400	26.8400	-8.583%	57	2,343	-41.207%
2026-06-15	27.5700	30.2000	27.5700	29.3600	+25.470%	110	2,442	-46.253%
2026-06-12	24.7300	24.8100	23.3800	23.4000	+0.645%	121	2,442	-32.564%
2026-06-11	20.0400	23.2500	20.0400	23.2500	+27.677%	5	2,442	-32.129%
2026-06-10	21.0300	21.2100	18.2100	18.2100	-16.353%	119	2,443	-13.344%
2026-06-09	25.0000	26.1500	17.6800	21.7700	-4.559%	106	2,437	-27.515%
2026-06-08	24.7300	24.9700	22.8100	22.8100	+4.250%	139	2,360	-30.820%
2026-06-05	28.4200	28.6000	21.8800	21.8800	-31.965%	319	2,376	-27.879%
2026-06-04	30.1400	32.7500	29.5600	32.1600	+3.011%	70	2,270	-50.933%
2026-06-03	32.6700	32.6800	30.6500	31.2200	-8.176%	247	2,212	-49.455%
2026-06-02	32.8000	34.0500	32.5000	34.0000	+1.402%	139	2,162	-53.588%
2026-06-01	31.4500	33.6100	31.1700	33.5300	+4.001%	93	2,043	-52.938%
2026-05-29	33.0200	33.2300	31.4200	32.2400	+1.066%	102	2,006	-51.055%
2026-05-28	29.3300	31.9200	29.3300	31.9000	+6.832%	177	1,946	-50.533%
2026-05-27	29.6200	30.1500	29.1100	29.8600	-0.067%	26	1,899	-47.153%
2026-05-26	30.5700	30.6000	29.0200	29.8800	+6.638%	60	1,886	-47.189%
2026-05-22	28.4200	28.5200	27.6200	28.0200	+8.816%	150	1,923	-43.683%
2026-05-21	24.1600	26.7700	24.0400	25.7500	+1.940%	106	1,912	-38.718%
2026-05-20	23.9300	25.5300	23.9300	25.2600	+8.087%	27	1,912	-37.530%
2026-05-19	22.3200	23.7200	21.8500	23.3700	-0.806%	48	1,857	-32.478%
2026-05-18	25.5000	25.7500	22.6900	23.5600	-12.057%	153	1,857	-33.022%
2026-05-15	27.1800	28.1200	26.6400	26.7900	-13.581%	72	1,857	-41.097%
2026-05-14	29.1200	32.1200	29.1200	31.0000	+7.639%	362	1,735	-49.097%
2026-05-13	25.2600	28.8600	25.2600	28.8000	+11.541%	22	1,697	-45.208%
2026-05-12	24.6700	25.8800	23.1500	25.8200	-1.413%	108	1,697	-38.885%
2026-05-11	26.3400	27.1000	25.8100	26.1900	+5.054%	64	1,697	-39.748%
2026-05-08	24.1200	25.5400	24.1200	24.9300	+11.894%	130	1,643	-36.703%
2026-05-07	23.6400	23.7300	22.2800	22.2800	-5.111%	63	1,638	-29.174%
2026-05-06	20.2300	23.6500	20.2300	23.4800	+24.233%	348	1,583	-32.794%
2026-05-05	17.1300	19.0100	17.1300	18.9000	+14.754%	42	1,674	-16.508%
2026-05-04	17.1400	17.2100	16.2600	16.4700	-7.316%	13	1,646	-4.189%
2026-05-01	18.3600	18.3600	17.5900	17.7700	+28.489%	41	1,628	-11.199%
2026-04-29	13.8300	13.8300	13.8300	13.8300	-5.144%	1	1,628	+14.100%
2026-04-28	14.3100	14.5900	14.2000	14.5800	-9.102%	61	1,627	+8.230%
2026-04-27	15.4300	16.0400	15.4100	16.0400	+2.623%	13	1,586	-1.621%
2026-04-24	15.4500	15.6400	15.2600	15.6300	+15.265%	15	1,582	+0.960%
2026-04-23	14.4000	14.4600	12.7400	13.5600	-5.702%	44	1,574	+16.372%
2026-04-22	14.2600	14.3800	14.2600	14.3800	+7.554%	4	1,567	+9.736%
2026-04-21	14.3000	14.3000	13.1500	13.3700	-4.432%	17	1,554	+18.025%
2026-04-20	14.0000	14.0000	13.9900	13.9900	-2.168%	2	1,554	+12.795%
2026-04-17	13.2500	15.0000	13.2500	14.3000	+22.642%	116	1,555	+10.350%
2026-04-16	12.1100	12.1100	11.5200	11.6600	+4.200%	95	1,498	+35.334%
2026-04-15	9.3900	11.2000	9.3900	11.1900	+21.367%	55	1,454	+41.019%
2026-04-14	7.9100	9.2200	7.9100	9.2200	+27.524%	92	1,430	+71.150%
2026-04-13	6.3900	7.2300	6.3900	7.2300	+12.442%	17	1,378	+118.257%
2026-04-10	6.4500	6.4500	6.4300	6.4300	-1.832%	28	1,371	+145.412%
2026-04-09	5.7800	6.5500	5.7800	6.5500	+9.167%	18	1,371	+140.916%
2026-04-08	6.2000	6.2000	5.7800	6.0000	+38.889%	35	1,354	+163.000%
2026-04-07	4.0300	4.3200	3.8900	4.3200	+0.232%	114	1,332	+265.278%
2026-04-06	4.1700	4.3100	4.1700	4.3100	+10.797%	17	1,318	+266.125%
2026-04-02	3.7300	3.8900	3.7300	3.8900	-12.780%	2	1,302	+305.656%
2026-04-01	4.4500	4.5700	4.4500	4.4600	+11.222%	264	1,302	+253.812%
2026-03-31	3.5500	4.0100	3.5500	4.0100	+32.343%	9	1,041	+293.516%
2026-03-30	3.1500	3.1500	3.0200	3.0300	-7.622%	8	1,037	+420.792%
2026-03-27	3.6600	3.6600	3.2800	3.2800	-19.608%	23	1,033	+381.098%
2026-03-26	4.7000	4.7000	4.0800	4.0800	-28.421%	19	1,021	+286.765%
2026-03-25	5.7000	5.7000	5.7000	5.7000	+14.000%	1	1,029	+176.842%
2026-03-24	5.0700	5.3000	5.0000	5.0000	-13.793%	10	1,030	+215.600%
2026-03-23	5.8000	5.8000	5.8000	5.8000	+18.609%	2	1,030	+172.069%
2026-03-20	5.1500	5.1500	4.8900	4.8900	-13.298%	5	1,029	+222.699%
2026-03-19	5.6400	5.6400	5.6400	5.6400	-15.695%	2	1,027	+179.787%
2026-03-18	6.6900	6.6900	6.6900	6.6900	-3.879%	1	1,025	+135.874%
2026-03-17	7.1400	7.1400	6.9600	6.9600	-1.556%	3	1,024	+126.724%
2026-03-16	6.9600	7.0700	6.9600	7.0700	+7.284%	82	1,026	+123.197%
2026-03-13	7.5000	7.5000	6.5900	6.5900	-10.583%	6	954	+139.454%
2026-03-12	7.3700	7.3700	7.3700	7.3700	-16.535%	10	949	+114.111%
2026-03-11	8.8300	8.8300	8.8300	8.8300	-1.120%	3	949	+78.709%
2026-03-10	8.1000	8.9300	8.1000	8.9300	+5.307%	11	949	+76.708%
2026-03-09	6.7100	8.4800	6.7000	8.4800	-4.397%	236	943	+86.085%
2026-03-05	8.8700	8.8700	8.8700	8.8700	-6.925%	3	1,123	+77.903%
2026-03-04	9.1000	9.5300	9.1000	9.5300	+6.958%	10	1,120	+65.582%
2026-03-03	8.7900	9.0100	8.3700	8.9100	-15.943%	8	1,125	+77.104%
2026-03-02	9.8500	10.6000	9.8500	10.6000	+5.473%	3	1,121	+48.868%
2026-02-27	10.0900	10.0900	9.9500	10.0500	-7.031%	4	1,123	+57.015%
2026-02-26	10.1300	10.8100	10.1300	10.8100	-8.622%	20	1,123	+45.976%
2026-02-25	11.5300	11.8300	11.5300	11.8300	+8.433%	12	1,092	+33.390%
2026-02-24	10.3900	10.9400	10.3900	10.9100	+11.554%	16	1,092	+44.638%
2026-02-23	10.4200	10.4200	9.6800	9.7800	-11.573%	6	1,082	+61.350%
2026-02-20	10.9800	11.0600	10.9800	11.0600	+10.600%	6	1,079	+42.676%
2026-02-19	10.4500	10.4500	10.0000	10.0000	-3.754%	5	1,073	+57.800%
2026-02-18	10.3900	11.1600	10.3900	10.3900	+2.770%	17	1,068	+51.877%
2026-02-17	9.9300	10.3000	9.4200	10.1100	+0.397%	34	1,061	+56.083%
2026-02-13	10.3200	10.8200	10.0700	10.0700	-3.452%	4	1,061	+56.703%
2026-02-12	13.3300	13.3300	10.4300	10.4300	-17.419%	14	1,061	+51.294%
2026-02-11	12.6300	12.6300	12.6300	12.6300	-2.995%	5	1,055	+24.941%
2026-02-10	13.0200	13.0200	13.0200	13.0200	-1.810%	2	1,052	+21.198%
2026-02-09	12.4200	13.6100	12.4200	13.2600	+12.373%	12	1,052	+19.005%
2026-02-06	11.8000	11.8000	11.8000	11.8000	+18.118%	2	1,044	+33.729%
2026-02-05	10.1500	10.2600	9.9900	9.9900	-12.827%	12	1,042	+57.958%
2026-02-04	11.4600	11.4600	11.4600	11.4600	-3.778%	87	1,033	+37.696%
2026-02-03	12.9200	12.9200	11.9100	11.9100	-14.807%	5	946	+32.494%
2026-02-02	13.8300	14.0700	13.8300	13.9800	+6.718%	29	943	+12.876%
2026-01-30	12.9900	13.1000	12.9900	13.1000	-1.578%	4	939	+20.458%
2026-01-29	14.0500	14.0500	13.3100	13.3100	-8.648%	15	939	+18.557%
2026-01-28	15.0500	15.0500	14.5700	14.5700	-0.410%	2	935	+8.305%
2026-01-27	14.4200	14.6300	14.4200	14.6300	+11.170%	26	934	+7.861%
2026-01-26	13.1000	13.1600	13.1000	13.1600	+5.958%	11	922	+19.909%
2026-01-22	12.4200	12.4200	12.4200	12.4200	+4.987%	1	922	+27.053%
2026-01-21	10.4900	12.1100	10.4500	11.8300	+15.980%	48	921	+33.390%
2026-01-20	11.6000	11.6000	10.2000	10.2000	-24.834%	6	895	+54.706%
2026-01-16	13.5500	13.5700	13.5500	13.5700	-8.742%	20	888	+16.286%
2026-01-15	14.3700	14.8700	14.3700	14.8700	+15.991%	19	888	+6.120%
2026-01-14	13.5500	13.6300	12.8200	12.8200	-9.013%	7	887	+23.089%
2026-01-13	14.8000	14.8000	14.0900	14.0900	-4.990%	29	886	+11.994%
2026-01-12	14.4800	14.8300	14.4800	14.8300	-0.603%	2	864	+6.406%
2026-01-09	14.1600	14.9200	14.1600	14.9200	+9.064%	7	865	+5.764%
2026-01-08	13.8800	13.8800	13.6800	13.6800	-8.556%	44	858	+15.351%
2026-01-07	14.9600	14.9600	14.9600	14.9600	+2.959%	1	815	+5.481%
2026-01-06	13.9300	14.5300	13.9300	14.5300	+8.110%	13	815	+8.603%
2026-01-05	13.4400	13.4400	13.4400	13.4400	+19.786%	1	809	+17.411%
2026-01-02	12.6600	12.6600	11.2200	11.2200	-10.096%	5	809	+40.642%
2025-12-31	12.4800	12.4800	12.4800	12.4800	-4.950%	2	808	+26.442%
2025-12-30	13.1300	13.1300	13.1300	13.1300	-1.500%	1	808	+20.183%
2025-12-29	13.3300	13.3300	13.3300	13.3300	-4.718%	3	809	+18.380%
2025-12-26	14.0200	14.0200	13.9900	13.9900	-1.479%	55	806	+12.795%
2025-12-24	14.2000	14.2000	14.2000	14.2000	+6.447%	2	752	+11.127%
2025-12-23	13.2500	13.3400	13.2300	13.3400	+7.321%	219	752	+18.291%
2025-12-22	12.4200	12.4300	12.2500	12.4300	+11.081%	8	865	+26.951%
2025-12-18	11.1700	11.1900	11.1700	11.1900	+4.775%	9	865	+41.019%
2025-12-17	10.7800	10.7800	10.6800	10.6800	-13.522%	3	863	+47.753%
2025-12-16	12.0400	12.3500	11.8100	12.3500	-4.189%	61	863	+27.773%
2025-12-15	13.1700	13.1700	12.8900	12.8900	-18.263%	14	816	+22.420%
2025-12-11	14.7500	15.7700	14.7500	15.7700	-2.413%	73	807	+0.063%
2025-12-10	15.3600	16.1600	15.3600	16.1600	+8.456%	437	774	-2.351%
2025-12-08	15.0000	15.0000	14.9000	14.9000	-4.487%	2	428	+5.906%
2025-12-05	15.8600	15.8600	15.6000	15.6000	+4.069%	27	427	+1.154%
2025-12-04	14.9900	14.9900	14.9900	14.9900	-1.769%	1	401	+5.270%
2025-12-02	15.2600	15.2600	15.2600	15.2600	+0.263%	1	401	+3.408%
2025-12-01	15.2200	15.2200	15.2200	15.2200	-3.914%	11	400	+3.679%
2025-11-28	15.8800	15.9500	15.7700	15.8400	+2.524%	25	389	-0.379%
2025-11-26	15.6100	15.6700	15.4500	15.4500	+20.047%	7	370	+2.136%
2025-11-25	12.8100	12.8700	12.8100	12.8700	-1.379%	2	370	+22.611%
2025-11-24	13.0500	13.0500	13.0500	13.0500	+15.691%	1	370	+20.920%
2025-11-21	11.2800	11.2800	11.2800	11.2800	-1.742%	1	370	+39.894%
2025-11-20	12.4800	12.4800	11.4800	11.4800	-11.556%	23	371	+37.456%
2025-11-17	13.8500	13.8500	12.9800	12.9800	-15.108%	31	361	+21.572%
2025-11-14	14.6900	15.2900	14.6900	15.2900	-1.987%	12	343	+3.205%
2025-11-13	16.5400	16.5400	15.6000	15.6000	-16.443%	2	343	+1.154%
2025-11-12	18.8100	18.8100	18.6700	18.6700	+1.192%	50	344	-15.479%
2025-11-11	18.4500	18.4500	18.4500	18.4500	+4.830%	1	390	-14.472%
2025-11-10	17.6000	17.6000	17.6000	17.6000	+25.089%	1	390	-10.341%
2025-11-07	12.7200	14.0700	12.7200	14.0700	-6.012%	9	390	+12.154%
2025-11-06	14.9500	15.0100	14.9500	14.9700	-13.318%	95	384	+5.411%
2025-11-04	17.2700	17.2700	17.2700	17.2700	-9.344%	1	289	-8.628%
2025-11-03	18.8000	19.0500	18.8000	19.0500	+1.546%	37	284	-17.165%
2025-10-31	18.7600	18.7600	18.7600	18.7600	+2.514%	1	284	-15.885%
2025-10-30	18.3000	18.3000	18.3000	18.3000	-10.732%	1	285	-13.770%
2025-10-29	20.0400	20.5000	19.2000	20.5000	+5.344%	67	285	-23.024%
2025-10-28	18.2000	20.0200	18.0900	19.4600	+10.068%	66	285	-18.911%
2025-10-27	17.2900	17.6800	17.2100	17.6800	+18.737%	11	283	-10.747%
2025-10-24	14.8000	14.8900	14.8000	14.8900	+11.286%	2	283	+5.977%
2025-10-23	13.4400	13.4400	13.3600	13.3800	+2.923%	100	284	+17.937%
2025-10-22	13.4000	13.4000	13.0000	13.0000	-3.346%	5	308	+21.385%
2025-10-21	13.4500	13.4500	13.4500	13.4500	+0.298%	1	308	+17.323%
2025-10-20	13.4300	13.4300	13.4100	13.4100	+4.358%	200	308	+17.673%
2025-10-15	13.8600	13.8600	12.8500	12.8500	+9.642%	6	113	+22.802%
2025-10-10	12.4200	12.4200	11.7200	11.7200	-19.891%	2	108	+34.642%
2025-10-08	14.4800	14.8000	14.4800	14.6300	+6.014%	3	108	+7.861%
2025-10-07	13.8000	13.8000	13.8000	13.8000	-4.033%	1	106	+14.348%
2025-10-06	14.1400	14.3800	14.1400	14.3800	+2.861%	3	106	+9.736%
2025-10-03	14.2000	14.2000	13.9800	13.9800	+6.231%	3	106	+12.876%
2025-10-02	13.1600	13.1600	13.1600	13.1600	+14.634%	1	107	+19.909%
2025-09-24	12.1900	12.1900	11.4800	11.4800	-7.345%	10	106	+37.456%
2025-09-23	12.8500	12.8500	12.3900	12.3900	+7.273%	3	97	+27.361%
2025-09-22	11.5600	11.5600	11.5500	11.5500	+7.442%	2	96	+36.623%
2025-09-18	10.7500	10.7500	10.7500	10.7500	+17.873%	1	96	+46.791%
2025-09-17	9.5500	9.5500	9.1200	9.1200	-10.500%	2	96	+73.026%
2025-09-16	10.1900	10.1900	10.1900	10.1900	+12.348%	1	96	+54.858%
2025-09-11	9.0700	9.0700	9.0700	9.0700	+19.185%	1	95	+73.980%
2025-09-09	7.4200	7.6100	7.4200	7.6100	+9.971%	3	95	+107.359%
2025-08-26	6.9200	6.9200	6.9200	6.9200	+9.494%	3	90	+128.035%
2025-08-21	6.3000	6.3200	6.3000	6.3200	-15.395%	2	90	+149.684%
2025-08-18	7.4700	7.4700	7.4700	7.4700	+21.463%	1	90	+111.245%
2025-08-07	6.1500	6.1500	6.1500	6.1500	+10.811%	1	89	+156.585%
2025-08-05	5.5500	5.5500	5.5500	5.5500	+11.222%	1	88	+184.324%
2025-08-01	5.6900	5.7000	4.9900	4.9900	-20.794%	10	88	+216.232%
2025-07-18	6.3000	6.3000	6.3000	6.3000	+3.789%	1	83	+150.476%
2025-07-15	6.1700	6.1700	6.0700	6.0700	-1.301%	48	83	+159.967%
2025-07-14	6.1200	6.1500	6.1100	6.1500	-5.530%	42	83	+156.585%
2025-07-03	6.0500	6.5100	6.0500	6.5100	+23.295%	12	121	+142.396%
2025-06-30	5.0900	5.2800	5.0900	5.2800	+5.600%	39	121	+198.864%
2025-06-27	5.0500	5.0500	5.0000	5.0000	+28.535%	2	83	+215.600%
2025-06-25	3.8200	3.8900	3.8200	3.8900	+27.961%	10	83	+305.656%
2025-06-20	3.0400	3.0400	3.0400	3.0400	-22.646%	2	83	+419.079%
2025-06-12	3.9300	3.9300	3.9300	3.9300	+28.852%	1	84	+301.527%
2025-05-27	2.9600	3.0500	2.9600	3.0500	-5.864%	64	84	+417.377%
2025-05-13	3.2400	3.2400	3.2400	3.2400	+60.396%	1	46	+387.037%
2025-04-28	2.0200	2.0200	2.0200	2.0200	+12.222%	1	47	+681.188%
2025-04-23	1.8000	1.8000	1.8000	1.8000	-7.216%	4	47	+776.667%
2025-04-10	1.9400	1.9400	1.9400	1.9400	+49.231%	4	51	+713.402%
2025-04-08	1.3000	1.3000	1.3000	1.3000	-13.333%	1	51	+1,113.846%
2025-04-07	1.1500	1.5000	1.1500	1.5000	-14.773%	5	51	+952.000%
2025-03-28	1.7600	1.7600	1.7600	1.7600	-16.981%	2	47	+796.591%
2025-03-13	2.1200	2.1200	2.1200	2.1200	-39.429%	21	68	+644.340%
2025-03-05	3.5000	3.5000	3.5000	3.5000	+2.041%	1	68	+350.857%
2025-03-04	3.4300	3.4300	3.4300	3.4300	-25.758%	2	67	+360.058%
2025-02-27	5.0000	5.0100	4.6200	4.6200	-38.564%	41	65	+241.558%
2025-02-20	7.5000	7.5300	7.5000	7.5200	+4.155%	10	24	+109.840%
2025-02-11	7.2200	7.2200	7.2200	7.2200	+10.229%	1	14	+118.560%
2025-02-03	6.5500	6.5500	6.5500	6.5500	-18.125%	1	13	+140.916%
2025-01-31	8.2600	8.2600	8.0000	8.0000	+6.242%	6	13	+97.250%
2025-01-30	7.5200	7.5300	7.5200	7.5300	-1.953%	3	14	+109.562%
2025-01-21	7.6800	7.6800	7.6800	7.6800	+53.600%	1	14	+105.469%
2025-01-14	5.0000	5.0000	5.0000	5.0000	+2.669%	5	13	+215.600%
2025-01-10	4.8700	4.8700	4.8700	4.8700	-9.982%	2	13	+224.025%
2025-01-08	5.4100	5.4100	5.4100	5.4100	-8.305%	1	12	+191.682%
2024-12-31	5.9000	5.9000	5.9000	5.9000	-15.714%	1	11	+167.458%
2024-12-19	6.9200	7.0000	6.9200	7.0000	-25.453%	2	11	+125.429%
2024-12-18	9.3900	9.3900	9.3900	9.3900	-4.184%	1	9	+68.051%
2024-12-05	9.8000	9.8000	9.8000	9.8000	+11.872%	1	8	+61.020%
2024-12-03	8.9900	9.0000	8.7500	8.7600	-4.679%	5	8	+80.137%
2024-11-08	9.1900	9.1900	9.1900	9.1900	+83.068%	2	3	+71.708%
2024-10-31	5.0200	5.0200	5.0200	5.0200	0.000%	2	2	+214.343%

.dark-mode .q57qRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q57qRK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C785SPY Jan 15 2027 785.00 Call (SPY270115C00785000)option OPRA

SPY20270115C785
SPY Jan 15 2027 785.00 Call (SPY270115C00785000)
option OPRA