Dark

SPY20270115C785
SPY Jan 15 2027 785.00 Call (SPY270115C00785000)
option OPRA

EOD

Sep 10, 2026

16.63-9.962%(-1.84)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.5800	17.5800	16.6300	16.6300	-9.962%	58	5,734	0.000%
2026-09-09	19.0000	19.2000	18.4700	18.4700	-8.428%	71	5,767	-9.962%
2026-09-08	20.5400	21.2000	20.1700	20.1700	-8.733%	121	5,761	-17.551%
2026-09-04	23.2800	23.2800	21.5000	22.1000	-9.016%	131	5,815	-24.751%
2026-09-03	22.3000	24.6400	21.9400	24.2900	+21.087%	166	5,815	-31.536%
2026-09-02	20.6800	20.9600	19.8400	20.0600	+8.198%	36	5,830	-17.099%
2026-09-01	19.9600	19.9600	18.5400	18.5400	-13.647%	22	5,818	-10.302%
2026-08-31	22.1000	22.1000	20.8500	21.4700	-8.404%	217	5,835	-22.543%
2026-08-28	24.5800	27.1800	23.3700	23.4400	-6.127%	141	5,937	-29.053%
2026-08-27	23.6600	25.7400	23.6600	24.9700	+7.167%	157	5,851	-33.400%
2026-08-26	23.5500	23.5500	21.8800	23.3000	+3.097%	347	5,761	-28.627%
2026-08-25	23.4500	23.4500	22.3500	22.6000	+2.309%	99	5,596	-26.416%
2026-08-24	21.6400	22.6100	21.5800	22.0900	-6.557%	97	5,625	-24.717%
2026-08-21	23.0500	24.3400	22.9100	23.6400	+5.961%	219	5,616	-29.653%
2026-08-20	24.6100	24.7800	22.3100	22.3100	-13.761%	36	5,442	-25.459%
2026-08-19	28.1000	28.1000	25.8700	25.8700	+1.371%	294	5,435	-35.717%
2026-08-18	26.5000	26.5000	25.5200	25.5200	-12.782%	19	5,225	-34.835%
2026-08-17	30.8500	30.8500	29.1700	29.2600	-5.795%	78	5,217	-43.165%
2026-08-14	32.7400	32.7400	30.8600	31.0600	-6.021%	322	5,185	-46.458%
2026-08-13	30.2000	33.3600	30.2000	33.0500	+12.415%	43	5,181	-49.682%
2026-08-12	30.0700	30.0700	29.0400	29.4000	+3.376%	22	5,186	-43.435%
2026-08-11	31.1700	31.1700	28.3700	28.4400	-6.170%	290	5,176	-41.526%
2026-08-10	30.5100	31.5000	29.8600	30.3100	-0.525%	144	5,172	-45.134%
2026-08-07	29.5700	31.2200	28.7700	30.4700	+8.242%	372	5,169	-45.422%
2026-08-06	29.7500	29.9800	27.8100	28.1500	-7.157%	404	5,252	-40.924%
2026-08-05	34.4900	34.5600	30.1900	30.3200	-3.899%	330	4,988	-45.152%
2026-08-04	24.5300	31.9500	24.5300	31.5500	+39.602%	243	4,793	-47.290%
2026-08-03	19.0300	22.9900	19.0300	22.6000	+32.707%	297	4,653	-26.416%
2026-07-31	15.4100	17.0900	15.1400	17.0300	+9.307%	42	4,695	-2.349%
2026-07-30	13.8500	15.8200	13.8200	15.5800	+12.572%	97	4,677	+6.739%
2026-07-29	15.5800	15.8900	13.7800	13.8400	-15.196%	72	4,681	+20.159%
2026-07-28	14.9300	16.6500	14.9300	16.3200	+3.422%	206	4,709	+1.900%
2026-07-27	18.2200	18.2200	14.9200	15.7800	+0.382%	105	4,723	+5.387%
2026-07-24	16.1600	17.5300	15.7200	15.7200	-1.750%	70	4,809	+5.789%
2026-07-23	17.5000	17.9100	16.0000	16.0000	-20.635%	348	4,842	+3.937%
2026-07-22	20.8500	21.2000	20.1600	20.1600	-1.514%	88	5,045	-17.510%
2026-07-21	19.3300	20.6200	19.0500	20.4700	+12.845%	83	5,085	-18.759%
2026-07-20	19.6500	19.9600	18.0400	18.1400	-6.543%	114	5,118	-8.324%
2026-07-17	19.5100	20.8400	19.4100	19.4100	-13.193%	199	5,201	-14.323%
2026-07-16	23.7100	23.8200	21.8900	22.3600	-5.971%	117	5,268	-25.626%
2026-07-15	24.3100	24.4700	22.7300	23.7800	+1.148%	112	5,233	-30.067%
2026-07-14	22.9100	23.9500	22.3200	23.5100	+3.114%	171	5,179	-29.264%
2026-07-13	24.3200	24.7000	22.8000	22.8000	-9.236%	2,637	5,155	-27.061%
2026-07-10	23.8800	25.4800	23.6200	25.1200	+5.105%	146	5,563	-33.798%
2026-07-09	22.4800	24.1600	22.4800	23.9000	+12.630%	204	4,508	-30.418%
2026-07-08	21.0700	21.2700	19.3100	21.2200	-4.328%	334	4,401	-21.631%
2026-07-07	22.1500	22.9700	21.8300	22.1800	-8.649%	2,746	6,843	-25.023%
2026-07-06	22.9300	24.5800	22.6200	24.2800	+13.299%	19	4,858	-31.507%
2026-07-02	24.2100	24.6900	20.4100	21.4300	-3.642%	2,812	2,380	-22.399%
2026-07-01	22.7700	24.1700	22.2400	22.2400	-6.121%	36	2,380	-25.225%
2026-06-30	21.1500	23.6900	21.1500	23.6900	+12.381%	6	2,396	-29.802%
2026-06-29	19.5300	21.0800	19.5300	21.0800	+20.733%	13	2,395	-21.110%
2026-06-26	17.4100	19.8800	17.4100	17.4600	-10.185%	43	2,392	-4.754%
2026-06-25	18.8000	20.0100	18.3500	19.4400	-2.410%	27	2,377	-14.455%
2026-06-24	20.2200	21.8200	18.7700	19.9200	-0.200%	35	2,384	-16.516%
2026-06-23	22.1700	22.1700	19.9600	19.9600	-15.993%	40	2,383	-16.683%
2026-06-22	25.3300	25.3300	23.7600	23.7600	-8.896%	29	2,400	-30.008%
2026-06-18	24.9600	26.0900	24.6900	26.0800	+14.386%	32	2,343	-36.235%
2026-06-17	26.4700	26.8300	22.8000	22.8000	-15.052%	46	2,343	-27.061%
2026-06-16	28.9100	29.2100	26.8400	26.8400	-8.583%	57	2,343	-38.040%
2026-06-15	27.5700	30.2000	27.5700	29.3600	+25.470%	110	2,442	-43.358%
2026-06-12	24.7300	24.8100	23.3800	23.4000	+0.645%	121	2,442	-28.932%
2026-06-11	20.0400	23.2500	20.0400	23.2500	+27.677%	5	2,442	-28.473%
2026-06-10	21.0300	21.2100	18.2100	18.2100	-16.353%	119	2,443	-8.677%
2026-06-09	25.0000	26.1500	17.6800	21.7700	-4.559%	106	2,437	-23.610%
2026-06-08	24.7300	24.9700	22.8100	22.8100	+4.250%	139	2,360	-27.093%
2026-06-05	28.4200	28.6000	21.8800	21.8800	-31.965%	319	2,376	-23.995%
2026-06-04	30.1400	32.7500	29.5600	32.1600	+3.011%	70	2,270	-48.290%
2026-06-03	32.6700	32.6800	30.6500	31.2200	-8.176%	247	2,212	-46.733%
2026-06-02	32.8000	34.0500	32.5000	34.0000	+1.402%	139	2,162	-51.088%
2026-06-01	31.4500	33.6100	31.1700	33.5300	+4.001%	93	2,043	-50.403%
2026-05-29	33.0200	33.2300	31.4200	32.2400	+1.066%	102	2,006	-48.418%
2026-05-28	29.3300	31.9200	29.3300	31.9000	+6.832%	177	1,946	-47.868%
2026-05-27	29.6200	30.1500	29.1100	29.8600	-0.067%	26	1,899	-44.307%
2026-05-26	30.5700	30.6000	29.0200	29.8800	+6.638%	60	1,886	-44.344%
2026-05-22	28.4200	28.5200	27.6200	28.0200	+8.816%	150	1,923	-40.650%
2026-05-21	24.1600	26.7700	24.0400	25.7500	+1.940%	106	1,912	-35.417%
2026-05-20	23.9300	25.5300	23.9300	25.2600	+8.087%	27	1,912	-34.165%
2026-05-19	22.3200	23.7200	21.8500	23.3700	-0.806%	48	1,857	-28.840%
2026-05-18	25.5000	25.7500	22.6900	23.5600	-12.057%	153	1,857	-29.414%
2026-05-15	27.1800	28.1200	26.6400	26.7900	-13.581%	72	1,857	-37.925%
2026-05-14	29.1200	32.1200	29.1200	31.0000	+7.639%	362	1,735	-46.355%
2026-05-13	25.2600	28.8600	25.2600	28.8000	+11.541%	22	1,697	-42.257%
2026-05-12	24.6700	25.8800	23.1500	25.8200	-1.413%	108	1,697	-35.593%
2026-05-11	26.3400	27.1000	25.8100	26.1900	+5.054%	64	1,697	-36.502%
2026-05-08	24.1200	25.5400	24.1200	24.9300	+11.894%	130	1,643	-33.293%
2026-05-07	23.6400	23.7300	22.2800	22.2800	-5.111%	63	1,638	-25.359%
2026-05-06	20.2300	23.6500	20.2300	23.4800	+24.233%	348	1,583	-29.174%
2026-05-05	17.1300	19.0100	17.1300	18.9000	+14.754%	42	1,674	-12.011%
2026-05-04	17.1400	17.2100	16.2600	16.4700	-7.316%	13	1,646	+0.971%
2026-05-01	18.3600	18.3600	17.5900	17.7700	+28.489%	41	1,628	-6.415%
2026-04-29	13.8300	13.8300	13.8300	13.8300	-5.144%	1	1,628	+20.246%
2026-04-28	14.3100	14.5900	14.2000	14.5800	-9.102%	61	1,627	+14.060%
2026-04-27	15.4300	16.0400	15.4100	16.0400	+2.623%	13	1,586	+3.678%
2026-04-24	15.4500	15.6400	15.2600	15.6300	+15.265%	15	1,582	+6.398%
2026-04-23	14.4000	14.4600	12.7400	13.5600	-5.702%	44	1,574	+22.640%
2026-04-22	14.2600	14.3800	14.2600	14.3800	+7.554%	4	1,567	+15.647%
2026-04-21	14.3000	14.3000	13.1500	13.3700	-4.432%	17	1,554	+24.383%
2026-04-20	14.0000	14.0000	13.9900	13.9900	-2.168%	2	1,554	+18.871%
2026-04-17	13.2500	15.0000	13.2500	14.3000	+22.642%	116	1,555	+16.294%
2026-04-16	12.1100	12.1100	11.5200	11.6600	+4.200%	95	1,498	+42.624%
2026-04-15	9.3900	11.2000	9.3900	11.1900	+21.367%	55	1,454	+48.615%
2026-04-14	7.9100	9.2200	7.9100	9.2200	+27.524%	92	1,430	+80.369%
2026-04-13	6.3900	7.2300	6.3900	7.2300	+12.442%	17	1,378	+130.014%
2026-04-10	6.4500	6.4500	6.4300	6.4300	-1.832%	28	1,371	+158.631%
2026-04-09	5.7800	6.5500	5.7800	6.5500	+9.167%	18	1,371	+153.893%
2026-04-08	6.2000	6.2000	5.7800	6.0000	+38.889%	35	1,354	+177.167%
2026-04-07	4.0300	4.3200	3.8900	4.3200	+0.232%	114	1,332	+284.954%
2026-04-06	4.1700	4.3100	4.1700	4.3100	+10.797%	17	1,318	+285.847%
2026-04-02	3.7300	3.8900	3.7300	3.8900	-12.780%	2	1,302	+327.506%
2026-04-01	4.4500	4.5700	4.4500	4.4600	+11.222%	264	1,302	+272.870%
2026-03-31	3.5500	4.0100	3.5500	4.0100	+32.343%	9	1,041	+314.713%
2026-03-30	3.1500	3.1500	3.0200	3.0300	-7.622%	8	1,037	+448.845%
2026-03-27	3.6600	3.6600	3.2800	3.2800	-19.608%	23	1,033	+407.012%
2026-03-26	4.7000	4.7000	4.0800	4.0800	-28.421%	19	1,021	+307.598%
2026-03-25	5.7000	5.7000	5.7000	5.7000	+14.000%	1	1,029	+191.754%
2026-03-24	5.0700	5.3000	5.0000	5.0000	-13.793%	10	1,030	+232.600%
2026-03-23	5.8000	5.8000	5.8000	5.8000	+18.609%	2	1,030	+186.724%
2026-03-20	5.1500	5.1500	4.8900	4.8900	-13.298%	5	1,029	+240.082%
2026-03-19	5.6400	5.6400	5.6400	5.6400	-15.695%	2	1,027	+194.858%
2026-03-18	6.6900	6.6900	6.6900	6.6900	-3.879%	1	1,025	+148.580%
2026-03-17	7.1400	7.1400	6.9600	6.9600	-1.556%	3	1,024	+138.937%
2026-03-16	6.9600	7.0700	6.9600	7.0700	+7.284%	82	1,026	+135.219%
2026-03-13	7.5000	7.5000	6.5900	6.5900	-10.583%	6	954	+152.352%
2026-03-12	7.3700	7.3700	7.3700	7.3700	-16.535%	10	949	+125.645%
2026-03-11	8.8300	8.8300	8.8300	8.8300	-1.120%	3	949	+88.335%
2026-03-10	8.1000	8.9300	8.1000	8.9300	+5.307%	11	949	+86.226%
2026-03-09	6.7100	8.4800	6.7000	8.4800	-4.397%	236	943	+96.108%
2026-03-05	8.8700	8.8700	8.8700	8.8700	-6.925%	3	1,123	+87.486%
2026-03-04	9.1000	9.5300	9.1000	9.5300	+6.958%	10	1,120	+74.502%
2026-03-03	8.7900	9.0100	8.3700	8.9100	-15.943%	8	1,125	+86.644%
2026-03-02	9.8500	10.6000	9.8500	10.6000	+5.473%	3	1,121	+56.887%
2026-02-27	10.0900	10.0900	9.9500	10.0500	-7.031%	4	1,123	+65.473%
2026-02-26	10.1300	10.8100	10.1300	10.8100	-8.622%	20	1,123	+53.839%
2026-02-25	11.5300	11.8300	11.5300	11.8300	+8.433%	12	1,092	+40.575%
2026-02-24	10.3900	10.9400	10.3900	10.9100	+11.554%	16	1,092	+52.429%
2026-02-23	10.4200	10.4200	9.6800	9.7800	-11.573%	6	1,082	+70.041%
2026-02-20	10.9800	11.0600	10.9800	11.0600	+10.600%	6	1,079	+50.362%
2026-02-19	10.4500	10.4500	10.0000	10.0000	-3.754%	5	1,073	+66.300%
2026-02-18	10.3900	11.1600	10.3900	10.3900	+2.770%	17	1,068	+60.058%
2026-02-17	9.9300	10.3000	9.4200	10.1100	+0.397%	34	1,061	+64.491%
2026-02-13	10.3200	10.8200	10.0700	10.0700	-3.452%	4	1,061	+65.144%
2026-02-12	13.3300	13.3300	10.4300	10.4300	-17.419%	14	1,061	+59.444%
2026-02-11	12.6300	12.6300	12.6300	12.6300	-2.995%	5	1,055	+31.671%
2026-02-10	13.0200	13.0200	13.0200	13.0200	-1.810%	2	1,052	+27.727%
2026-02-09	12.4200	13.6100	12.4200	13.2600	+12.373%	12	1,052	+25.415%
2026-02-06	11.8000	11.8000	11.8000	11.8000	+18.118%	2	1,044	+40.932%
2026-02-05	10.1500	10.2600	9.9900	9.9900	-12.827%	12	1,042	+66.466%
2026-02-04	11.4600	11.4600	11.4600	11.4600	-3.778%	87	1,033	+45.113%
2026-02-03	12.9200	12.9200	11.9100	11.9100	-14.807%	5	946	+39.631%
2026-02-02	13.8300	14.0700	13.8300	13.9800	+6.718%	29	943	+18.956%
2026-01-30	12.9900	13.1000	12.9900	13.1000	-1.578%	4	939	+26.947%
2026-01-29	14.0500	14.0500	13.3100	13.3100	-8.648%	15	939	+24.944%
2026-01-28	15.0500	15.0500	14.5700	14.5700	-0.410%	2	935	+14.139%
2026-01-27	14.4200	14.6300	14.4200	14.6300	+11.170%	26	934	+13.671%
2026-01-26	13.1000	13.1600	13.1000	13.1600	+5.958%	11	922	+26.368%
2026-01-22	12.4200	12.4200	12.4200	12.4200	+4.987%	1	922	+33.897%
2026-01-21	10.4900	12.1100	10.4500	11.8300	+15.980%	48	921	+40.575%
2026-01-20	11.6000	11.6000	10.2000	10.2000	-24.834%	6	895	+63.039%
2026-01-16	13.5500	13.5700	13.5500	13.5700	-8.742%	20	888	+22.550%
2026-01-15	14.3700	14.8700	14.3700	14.8700	+15.991%	19	888	+11.836%
2026-01-14	13.5500	13.6300	12.8200	12.8200	-9.013%	7	887	+29.719%
2026-01-13	14.8000	14.8000	14.0900	14.0900	-4.990%	29	886	+18.027%
2026-01-12	14.4800	14.8300	14.4800	14.8300	-0.603%	2	864	+12.138%
2026-01-09	14.1600	14.9200	14.1600	14.9200	+9.064%	7	865	+11.461%
2026-01-08	13.8800	13.8800	13.6800	13.6800	-8.556%	44	858	+21.564%
2026-01-07	14.9600	14.9600	14.9600	14.9600	+2.959%	1	815	+11.163%
2026-01-06	13.9300	14.5300	13.9300	14.5300	+8.110%	13	815	+14.453%
2026-01-05	13.4400	13.4400	13.4400	13.4400	+19.786%	1	809	+23.735%
2026-01-02	12.6600	12.6600	11.2200	11.2200	-10.096%	5	809	+48.217%
2025-12-31	12.4800	12.4800	12.4800	12.4800	-4.950%	2	808	+33.253%
2025-12-30	13.1300	13.1300	13.1300	13.1300	-1.500%	1	808	+26.657%
2025-12-29	13.3300	13.3300	13.3300	13.3300	-4.718%	3	809	+24.756%
2025-12-26	14.0200	14.0200	13.9900	13.9900	-1.479%	55	806	+18.871%
2025-12-24	14.2000	14.2000	14.2000	14.2000	+6.447%	2	752	+17.113%
2025-12-23	13.2500	13.3400	13.2300	13.3400	+7.321%	219	752	+24.663%
2025-12-22	12.4200	12.4300	12.2500	12.4300	+11.081%	8	865	+33.789%
2025-12-18	11.1700	11.1900	11.1700	11.1900	+4.775%	9	865	+48.615%
2025-12-17	10.7800	10.7800	10.6800	10.6800	-13.522%	3	863	+55.712%
2025-12-16	12.0400	12.3500	11.8100	12.3500	-4.189%	61	863	+34.656%
2025-12-15	13.1700	13.1700	12.8900	12.8900	-18.263%	14	816	+29.015%
2025-12-11	14.7500	15.7700	14.7500	15.7700	-2.413%	73	807	+5.453%
2025-12-10	15.3600	16.1600	15.3600	16.1600	+8.456%	437	774	+2.908%
2025-12-08	15.0000	15.0000	14.9000	14.9000	-4.487%	2	428	+11.611%
2025-12-05	15.8600	15.8600	15.6000	15.6000	+4.069%	27	427	+6.603%
2025-12-04	14.9900	14.9900	14.9900	14.9900	-1.769%	1	401	+10.941%
2025-12-02	15.2600	15.2600	15.2600	15.2600	+0.263%	1	401	+8.978%
2025-12-01	15.2200	15.2200	15.2200	15.2200	-3.914%	11	400	+9.264%
2025-11-28	15.8800	15.9500	15.7700	15.8400	+2.524%	25	389	+4.987%
2025-11-26	15.6100	15.6700	15.4500	15.4500	+20.047%	7	370	+7.638%
2025-11-25	12.8100	12.8700	12.8100	12.8700	-1.379%	2	370	+29.215%
2025-11-24	13.0500	13.0500	13.0500	13.0500	+15.691%	1	370	+27.433%
2025-11-21	11.2800	11.2800	11.2800	11.2800	-1.742%	1	370	+47.429%
2025-11-20	12.4800	12.4800	11.4800	11.4800	-11.556%	23	371	+44.861%
2025-11-17	13.8500	13.8500	12.9800	12.9800	-15.108%	31	361	+28.120%
2025-11-14	14.6900	15.2900	14.6900	15.2900	-1.987%	12	343	+8.764%
2025-11-13	16.5400	16.5400	15.6000	15.6000	-16.443%	2	343	+6.603%
2025-11-12	18.8100	18.8100	18.6700	18.6700	+1.192%	50	344	-10.927%
2025-11-11	18.4500	18.4500	18.4500	18.4500	+4.830%	1	390	-9.864%
2025-11-10	17.6000	17.6000	17.6000	17.6000	+25.089%	1	390	-5.511%
2025-11-07	12.7200	14.0700	12.7200	14.0700	-6.012%	9	390	+18.195%
2025-11-06	14.9500	15.0100	14.9500	14.9700	-13.318%	95	384	+11.089%
2025-11-04	17.2700	17.2700	17.2700	17.2700	-9.344%	1	289	-3.706%
2025-11-03	18.8000	19.0500	18.8000	19.0500	+1.546%	37	284	-12.703%
2025-10-31	18.7600	18.7600	18.7600	18.7600	+2.514%	1	284	-11.354%
2025-10-30	18.3000	18.3000	18.3000	18.3000	-10.732%	1	285	-9.126%
2025-10-29	20.0400	20.5000	19.2000	20.5000	+5.344%	67	285	-18.878%
2025-10-28	18.2000	20.0200	18.0900	19.4600	+10.068%	66	285	-14.543%
2025-10-27	17.2900	17.6800	17.2100	17.6800	+18.737%	11	283	-5.939%
2025-10-24	14.8000	14.8900	14.8000	14.8900	+11.286%	2	283	+11.686%
2025-10-23	13.4400	13.4400	13.3600	13.3800	+2.923%	100	284	+24.290%
2025-10-22	13.4000	13.4000	13.0000	13.0000	-3.346%	5	308	+27.923%
2025-10-21	13.4500	13.4500	13.4500	13.4500	+0.298%	1	308	+23.643%
2025-10-20	13.4300	13.4300	13.4100	13.4100	+4.358%	200	308	+24.012%
2025-10-15	13.8600	13.8600	12.8500	12.8500	+9.642%	6	113	+29.416%
2025-10-10	12.4200	12.4200	11.7200	11.7200	-19.891%	2	108	+41.894%
2025-10-08	14.4800	14.8000	14.4800	14.6300	+6.014%	3	108	+13.671%
2025-10-07	13.8000	13.8000	13.8000	13.8000	-4.033%	1	106	+20.507%
2025-10-06	14.1400	14.3800	14.1400	14.3800	+2.861%	3	106	+15.647%
2025-10-03	14.2000	14.2000	13.9800	13.9800	+6.231%	3	106	+18.956%
2025-10-02	13.1600	13.1600	13.1600	13.1600	+14.634%	1	107	+26.368%
2025-09-24	12.1900	12.1900	11.4800	11.4800	-7.345%	10	106	+44.861%
2025-09-23	12.8500	12.8500	12.3900	12.3900	+7.273%	3	97	+34.221%
2025-09-22	11.5600	11.5600	11.5500	11.5500	+7.442%	2	96	+43.983%
2025-09-18	10.7500	10.7500	10.7500	10.7500	+17.873%	1	96	+54.698%
2025-09-17	9.5500	9.5500	9.1200	9.1200	-10.500%	2	96	+82.346%
2025-09-16	10.1900	10.1900	10.1900	10.1900	+12.348%	1	96	+63.199%
2025-09-11	9.0700	9.0700	9.0700	9.0700	+19.185%	1	95	+83.352%
2025-09-09	7.4200	7.6100	7.4200	7.6100	+9.971%	3	95	+118.528%
2025-08-26	6.9200	6.9200	6.9200	6.9200	+9.494%	3	90	+140.318%
2025-08-21	6.3000	6.3200	6.3000	6.3200	-15.395%	2	90	+163.133%
2025-08-18	7.4700	7.4700	7.4700	7.4700	+21.463%	1	90	+122.624%
2025-08-07	6.1500	6.1500	6.1500	6.1500	+10.811%	1	89	+170.407%
2025-08-05	5.5500	5.5500	5.5500	5.5500	+11.222%	1	88	+199.640%
2025-08-01	5.6900	5.7000	4.9900	4.9900	-20.794%	10	88	+233.267%
2025-07-18	6.3000	6.3000	6.3000	6.3000	+3.789%	1	83	+163.968%
2025-07-15	6.1700	6.1700	6.0700	6.0700	-1.301%	48	83	+173.970%
2025-07-14	6.1200	6.1500	6.1100	6.1500	-5.530%	42	83	+170.407%
2025-07-03	6.0500	6.5100	6.0500	6.5100	+23.295%	12	121	+155.453%
2025-06-30	5.0900	5.2800	5.0900	5.2800	+5.600%	39	121	+214.962%
2025-06-27	5.0500	5.0500	5.0000	5.0000	+28.535%	2	83	+232.600%
2025-06-25	3.8200	3.8900	3.8200	3.8900	+27.961%	10	83	+327.506%
2025-06-20	3.0400	3.0400	3.0400	3.0400	-22.646%	2	83	+447.039%
2025-06-12	3.9300	3.9300	3.9300	3.9300	+28.852%	1	84	+323.155%
2025-05-27	2.9600	3.0500	2.9600	3.0500	-5.864%	64	84	+445.246%
2025-05-13	3.2400	3.2400	3.2400	3.2400	+60.396%	1	46	+413.272%
2025-04-28	2.0200	2.0200	2.0200	2.0200	+12.222%	1	47	+723.267%
2025-04-23	1.8000	1.8000	1.8000	1.8000	-7.216%	4	47	+823.889%
2025-04-10	1.9400	1.9400	1.9400	1.9400	+49.231%	4	51	+757.216%
2025-04-08	1.3000	1.3000	1.3000	1.3000	-13.333%	1	51	+1,179.231%
2025-04-07	1.1500	1.5000	1.1500	1.5000	-14.773%	5	51	+1,008.667%
2025-03-28	1.7600	1.7600	1.7600	1.7600	-16.981%	2	47	+844.886%
2025-03-13	2.1200	2.1200	2.1200	2.1200	-39.429%	21	68	+684.434%
2025-03-05	3.5000	3.5000	3.5000	3.5000	+2.041%	1	68	+375.143%
2025-03-04	3.4300	3.4300	3.4300	3.4300	-25.758%	2	67	+384.840%
2025-02-27	5.0000	5.0100	4.6200	4.6200	-38.564%	41	65	+259.957%
2025-02-20	7.5000	7.5300	7.5000	7.5200	+4.155%	10	24	+121.144%
2025-02-11	7.2200	7.2200	7.2200	7.2200	+10.229%	1	14	+130.332%
2025-02-03	6.5500	6.5500	6.5500	6.5500	-18.125%	1	13	+153.893%
2025-01-31	8.2600	8.2600	8.0000	8.0000	+6.242%	6	13	+107.875%
2025-01-30	7.5200	7.5300	7.5200	7.5300	-1.953%	3	14	+120.850%
2025-01-21	7.6800	7.6800	7.6800	7.6800	+53.600%	1	14	+116.536%
2025-01-14	5.0000	5.0000	5.0000	5.0000	+2.669%	5	13	+232.600%
2025-01-10	4.8700	4.8700	4.8700	4.8700	-9.982%	2	13	+241.478%
2025-01-08	5.4100	5.4100	5.4100	5.4100	-8.305%	1	12	+207.394%
2024-12-31	5.9000	5.9000	5.9000	5.9000	-15.714%	1	11	+181.864%
2024-12-19	6.9200	7.0000	6.9200	7.0000	-25.453%	2	11	+137.571%
2024-12-18	9.3900	9.3900	9.3900	9.3900	-4.184%	1	9	+77.103%
2024-12-05	9.8000	9.8000	9.8000	9.8000	+11.872%	1	8	+69.694%
2024-12-03	8.9900	9.0000	8.7500	8.7600	-4.679%	5	8	+89.840%
2024-11-08	9.1900	9.1900	9.1900	9.1900	+83.068%	2	3	+80.958%
2024-10-31	5.0200	5.0200	5.0200	5.0200	0.000%	2	2	+231.275%

.dark-mode .vc5dgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vc5dgn{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C785SPY Jan 15 2027 785.00 Call (SPY270115C00785000)option OPRA

SPY20270115C785
SPY Jan 15 2027 785.00 Call (SPY270115C00785000)
option OPRA