SPY270115C00785000
SPY Jan 15 2027 785.00 Call
optionOPRA
EODOct 27, 2026
15.62USD+15.618%(+2.11)561Vol8,131OI
SPY270115C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.3400 | 16.0000 | 13.5200 | 15.6200 | +15.618% | 561 | 8,025 | 0.000% |
| 2026-10-26 | 12.3100 | 14.3200 | 12.3100 | 13.5100 | +12.865% | 490 | 7,964 | +15.618% |
| 2026-10-23 | 12.4400 | 13.0400 | 11.9600 | 11.9700 | -14.500% | 88 | 7,966 | +30.493% |
| 2026-10-22 | 14.4000 | 14.7500 | 12.9100 | 14.0000 | -21.216% | 1,143 | 7,912 | +11.571% |
| 2026-10-21 | 16.3100 | 18.2200 | 15.7500 | 17.7700 | +17.216% | 278 | 8,078 | -12.099% |
| 2026-10-20 | 14.4000 | 17.1900 | 14.1000 | 15.1600 | +1.202% | 208 | 8,025 | +3.034% |
| 2026-10-19 | 15.0800 | 16.0500 | 14.4300 | 14.9800 | +11.791% | 543 | 7,930 | +4.272% |
| 2026-10-16 | 17.6000 | 17.6000 | 13.2500 | 13.4000 | -24.036% | 266 | 8,053 | +16.567% |
| 2026-10-15 | 15.7500 | 17.9100 | 15.6800 | 17.6400 | +5.946% | 94 | 8,033 | -11.451% |
| 2026-10-14 | 19.5500 | 19.7900 | 15.8900 | 16.6500 | -21.351% | 268 | 8,111 | -6.186% |
| 2026-10-13 | 21.1200 | 21.4600 | 20.1700 | 21.1700 | -0.704% | 439 | 8,054 | -26.216% |
| 2026-10-12 | 22.1900 | 22.4000 | 20.9200 | 21.3200 | -4.007% | 863 | 7,623 | -26.735% |
| 2026-10-09 | 21.0400 | 22.5500 | 20.6900 | 22.2100 | +11.328% | 761 | 7,348 | -29.671% |
| 2026-10-08 | 20.5200 | 21.4700 | 19.3000 | 19.9500 | -10.256% | 476 | 7,076 | -21.704% |
| 2026-10-07 | 21.5700 | 22.3500 | 20.6000 | 22.2300 | -4.837% | 249 | 7,134 | -29.735% |
| 2026-10-06 | 23.0100 | 24.9900 | 22.9800 | 23.3600 | +11.717% | 1,555 | 6,309 | -33.134% |
| 2026-10-05 | 19.0500 | 22.1100 | 18.8900 | 20.9100 | +11.639% | 514 | 6,019 | -25.299% |
| 2026-10-02 | 19.3400 | 20.5500 | 18.4300 | 18.7300 | +13.309% | 221 | 6,002 | -16.604% |
| 2026-10-01 | 16.9000 | 17.0900 | 14.8500 | 16.5300 | +2.480% | 357 | 5,764 | -5.505% |
| 2026-09-30 | 17.6800 | 19.1000 | 15.8700 | 16.1300 | -3.874% | 421 | 5,543 | -3.162% |
| 2026-09-29 | 17.1000 | 17.1000 | 15.9800 | 16.7800 | -5.677% | 57 | 5,582 | -6.913% |
| 2026-09-28 | 18.6200 | 19.1800 | 17.3200 | 17.7900 | -15.607% | 41 | 5,578 | -12.198% |
| 2026-09-25 | 19.8800 | 21.1100 | 18.8600 | 21.0800 | +9.735% | 147 | 5,668 | -25.901% |
| 2026-09-24 | 17.7900 | 19.9100 | 17.7600 | 19.2100 | -0.877% | 391 | 5,707 | -18.688% |
| 2026-09-23 | 22.0600 | 22.0600 | 19.0400 | 19.3800 | -17.002% | 40 | 5,695 | -19.401% |
| 2026-09-22 | 23.6000 | 23.6000 | 22.3000 | 23.3500 | +1.258% | 218 | 5,652 | -33.105% |
| 2026-09-21 | 18.9700 | 23.7500 | 18.9700 | 23.0600 | +38.084% | 142 | 5,575 | -32.264% |
| 2026-09-18 | 16.7400 | 16.8300 | 15.4600 | 16.7000 | -0.239% | 105 | 5,611 | -6.467% |
| 2026-09-17 | 16.6600 | 17.0400 | 15.8800 | 16.7400 | +27.011% | 236 | 5,633 | -6.691% |
| 2026-09-16 | 16.2000 | 16.6500 | 12.4500 | 13.1800 | -14.025% | 110 | 5,711 | +18.513% |
| 2026-09-15 | 16.0500 | 16.0500 | 15.0000 | 15.3300 | -11.694% | 42 | 5,717 | +1.892% |
| 2026-09-14 | 16.5000 | 18.0400 | 16.3300 | 17.3600 | -8.535% | 34 | 5,730 | -10.023% |
| 2026-09-11 | 19.2300 | 19.7200 | 18.8700 | 18.9800 | +14.131% | 30 | 5,734 | -17.703% |
| 2026-09-10 | 17.5800 | 17.5800 | 16.6300 | 16.6300 | -9.962% | 58 | 5,767 | -6.073% |
| 2026-09-09 | 19.0000 | 19.2000 | 18.4700 | 18.4700 | -8.428% | 71 | 5,761 | -15.430% |
| 2026-09-08 | 20.5400 | 21.2000 | 20.1700 | 20.1700 | -8.733% | 121 | 5,745 | -22.558% |
| 2026-09-04 | 23.2800 | 23.2800 | 21.5000 | 22.1000 | -9.016% | 131 | 5,815 | -29.321% |
| 2026-09-03 | 22.3000 | 24.6400 | 21.9400 | 24.2900 | +21.087% | 166 | 5,830 | -35.694% |
| 2026-09-02 | 20.6800 | 20.9600 | 19.8400 | 20.0600 | +8.198% | 36 | 5,818 | -22.134% |
| 2026-09-01 | 19.9600 | 19.9600 | 18.5400 | 18.5400 | -13.647% | 22 | 5,835 | -15.750% |
| 2026-08-31 | 22.1000 | 22.1000 | 20.8500 | 21.4700 | -8.404% | 217 | 5,937 | -27.247% |
| 2026-08-28 | 24.5800 | 27.1800 | 23.3700 | 23.4400 | -6.127% | 141 | 5,851 | -33.362% |
| 2026-08-27 | 23.6600 | 25.7400 | 23.6600 | 24.9700 | +7.167% | 157 | 5,761 | -37.445% |
| 2026-08-26 | 23.5500 | 23.5500 | 21.8800 | 23.3000 | +3.097% | 347 | 5,596 | -32.961% |
| 2026-08-25 | 23.4500 | 23.4500 | 22.3500 | 22.6000 | +2.309% | 99 | 5,625 | -30.885% |
| 2026-08-24 | 21.6400 | 22.6100 | 21.5800 | 22.0900 | -6.557% | 97 | 5,616 | -29.289% |
| 2026-08-21 | 23.0500 | 24.3400 | 22.9100 | 23.6400 | +5.961% | 219 | 5,442 | -33.926% |
| 2026-08-20 | 24.6100 | 24.7800 | 22.3100 | 22.3100 | -13.761% | 36 | 5,435 | -29.987% |
| 2026-08-19 | 28.1000 | 28.1000 | 25.8700 | 25.8700 | +1.371% | 294 | 5,225 | -39.621% |
| 2026-08-18 | 26.5000 | 26.5000 | 25.5200 | 25.5200 | -12.782% | 19 | 5,217 | -38.793% |
| 2026-08-17 | 30.8500 | 30.8500 | 29.1700 | 29.2600 | -5.795% | 78 | 5,185 | -46.617% |
| 2026-08-14 | 32.7400 | 32.7400 | 30.8600 | 31.0600 | -6.021% | 322 | 5,181 | -49.710% |
| 2026-08-13 | 30.2000 | 33.3600 | 30.2000 | 33.0500 | +12.415% | 43 | 5,186 | -52.738% |
| 2026-08-12 | 30.0700 | 30.0700 | 29.0400 | 29.4000 | +3.376% | 22 | 5,176 | -46.871% |
| 2026-08-11 | 31.1700 | 31.1700 | 28.3700 | 28.4400 | -6.170% | 290 | 5,172 | -45.077% |
| 2026-08-10 | 30.5100 | 31.5000 | 29.8600 | 30.3100 | -0.525% | 144 | 5,169 | -48.466% |
| 2026-08-07 | 29.5700 | 31.2200 | 28.7700 | 30.4700 | +8.242% | 372 | 5,252 | -48.736% |
| 2026-08-06 | 29.7500 | 29.9800 | 27.8100 | 28.1500 | -7.157% | 404 | 4,988 | -44.512% |
| 2026-08-05 | 34.4900 | 34.5600 | 30.1900 | 30.3200 | -3.899% | 330 | 4,793 | -48.483% |
| 2026-08-04 | 24.5300 | 31.9500 | 24.5300 | 31.5500 | +39.602% | 243 | 4,653 | -50.491% |
| 2026-08-03 | 19.0300 | 22.9900 | 19.0300 | 22.6000 | +32.707% | 297 | 4,695 | -30.885% |
| 2026-07-31 | 15.4100 | 17.0900 | 15.1400 | 17.0300 | +9.307% | 42 | 4,677 | -8.280% |
| 2026-07-30 | 13.8500 | 15.8200 | 13.8200 | 15.5800 | +12.572% | 97 | 4,681 | +0.257% |
| 2026-07-29 | 15.5800 | 15.8900 | 13.7800 | 13.8400 | -15.196% | 72 | 4,709 | +12.861% |
| 2026-07-28 | 14.9300 | 16.6500 | 14.9300 | 16.3200 | +3.422% | 206 | 4,723 | -4.289% |
| 2026-07-27 | 18.2200 | 18.2200 | 14.9200 | 15.7800 | +0.382% | 105 | 4,809 | -1.014% |
| 2026-07-24 | 16.1600 | 17.5300 | 15.7200 | 15.7200 | -1.750% | 70 | 4,842 | -0.636% |
| 2026-07-23 | 17.5000 | 17.9100 | 16.0000 | 16.0000 | -20.635% | 348 | 5,045 | -2.375% |
| 2026-07-22 | 20.8500 | 21.2000 | 20.1600 | 20.1600 | -1.514% | 88 | 5,085 | -22.520% |
| 2026-07-21 | 19.3300 | 20.6200 | 19.0500 | 20.4700 | +12.845% | 83 | 5,118 | -23.693% |
| 2026-07-20 | 19.6500 | 19.9600 | 18.0400 | 18.1400 | -6.543% | 114 | 5,201 | -13.892% |
| 2026-07-17 | 19.5100 | 20.8400 | 19.4100 | 19.4100 | -13.193% | 199 | 5,268 | -19.526% |
| 2026-07-16 | 23.7100 | 23.8200 | 21.8900 | 22.3600 | -5.971% | 117 | 5,233 | -30.143% |
| 2026-07-15 | 24.3100 | 24.4700 | 22.7300 | 23.7800 | +1.148% | 112 | 5,179 | -34.315% |
| 2026-07-14 | 22.9100 | 23.9500 | 22.3200 | 23.5100 | +3.114% | 171 | 5,155 | -33.560% |
| 2026-07-13 | 24.3200 | 24.7000 | 22.8000 | 22.8000 | -9.236% | 2,637 | 5,563 | -31.491% |
| 2026-07-10 | 23.8800 | 25.4800 | 23.6200 | 25.1200 | +5.105% | 146 | 4,508 | -37.818% |
| 2026-07-09 | 22.4800 | 24.1600 | 22.4800 | 23.9000 | +12.630% | 204 | 4,401 | -34.644% |
| 2026-07-08 | 21.0700 | 21.2700 | 19.3100 | 21.2200 | -4.328% | 334 | 6,843 | -26.390% |
| 2026-07-07 | 22.1500 | 22.9700 | 21.8300 | 22.1800 | -8.649% | 2,746 | 4,858 | -29.576% |
| 2026-07-06 | 22.9300 | 24.5800 | 22.6200 | 24.2800 | +13.299% | 19 | 4,858 | -35.667% |
| 2026-07-02 | 24.2100 | 24.6900 | 20.4100 | 21.4300 | -3.642% | 2,812 | 2,380 | -27.112% |
| 2026-07-01 | 22.7700 | 24.1700 | 22.2400 | 22.2400 | -6.121% | 36 | 2,396 | -29.766% |
| 2026-06-30 | 21.1500 | 23.6900 | 21.1500 | 23.6900 | +12.381% | 6 | 2,395 | -34.065% |
| 2026-06-29 | 19.5300 | 21.0800 | 19.5300 | 21.0800 | +20.733% | 13 | 2,392 | -25.901% |
| 2026-06-26 | 17.4100 | 19.8800 | 17.4100 | 17.4600 | -10.185% | 43 | 2,377 | -10.538% |
| 2026-06-25 | 18.8000 | 20.0100 | 18.3500 | 19.4400 | -2.410% | 27 | 2,384 | -19.650% |
| 2026-06-24 | 20.2200 | 21.8200 | 18.7700 | 19.9200 | -0.200% | 35 | 2,383 | -21.586% |
| 2026-06-23 | 22.1700 | 22.1700 | 19.9600 | 19.9600 | -15.993% | 40 | 2,400 | -21.743% |
| 2026-06-22 | 25.3300 | 25.3300 | 23.7600 | 23.7600 | -8.896% | 29 | 2,393 | -34.259% |
| 2026-06-18 | 24.9600 | 26.0900 | 24.6900 | 26.0800 | +14.386% | 32 | 2,374 | -40.107% |
| 2026-06-17 | 26.4700 | 26.8300 | 22.8000 | 22.8000 | -15.052% | 46 | 2,343 | -31.491% |
| 2026-06-16 | 28.9100 | 29.2100 | 26.8400 | 26.8400 | -8.583% | 57 | 2,317 | -41.803% |
| 2026-06-15 | 27.5700 | 30.2000 | 27.5700 | 29.3600 | +25.470% | 110 | 2,342 | -46.798% |
| 2026-06-12 | 24.7300 | 24.8100 | 23.3800 | 23.4000 | +0.645% | 121 | 2,442 | -33.248% |
| 2026-06-11 | 20.0400 | 23.2500 | 20.0400 | 23.2500 | +27.677% | 5 | 2,443 | -32.817% |
| 2026-06-10 | 21.0300 | 21.2100 | 18.2100 | 18.2100 | -16.353% | 119 | 2,437 | -14.223% |
| 2026-06-09 | 25.0000 | 26.1500 | 17.6800 | 21.7700 | -4.559% | 106 | 2,360 | -28.250% |
| 2026-06-08 | 24.7300 | 24.9700 | 22.8100 | 22.8100 | +4.250% | 139 | 2,376 | -31.521% |
| 2026-06-05 | 28.4200 | 28.6000 | 21.8800 | 21.8800 | -31.965% | 319 | 2,270 | -28.611% |
| 2026-06-04 | 30.1400 | 32.7500 | 29.5600 | 32.1600 | +3.011% | 70 | 2,212 | -51.430% |
| 2026-06-03 | 32.6700 | 32.6800 | 30.6500 | 31.2200 | -8.176% | 247 | 2,162 | -49.968% |
| 2026-06-02 | 32.8000 | 34.0500 | 32.5000 | 34.0000 | +1.402% | 139 | 2,043 | -54.059% |
| 2026-06-01 | 31.4500 | 33.6100 | 31.1700 | 33.5300 | +4.001% | 93 | 2,006 | -53.415% |
| 2026-05-29 | 33.0200 | 33.2300 | 31.4200 | 32.2400 | +1.066% | 102 | 1,946 | -51.551% |
| 2026-05-28 | 29.3300 | 31.9200 | 29.3300 | 31.9000 | +6.832% | 177 | 1,899 | -51.034% |
| 2026-05-27 | 29.6200 | 30.1500 | 29.1100 | 29.8600 | -0.067% | 26 | 1,886 | -47.689% |
| 2026-05-26 | 30.5700 | 30.6000 | 29.0200 | 29.8800 | +6.638% | 60 | 1,923 | -47.724% |
| 2026-05-22 | 28.4200 | 28.5200 | 27.6200 | 28.0200 | +8.816% | 150 | 1,912 | -44.254% |
| 2026-05-21 | 24.1600 | 26.7700 | 24.0400 | 25.7500 | +1.940% | 106 | 1,880 | -39.340% |
| 2026-05-20 | 23.9300 | 25.5300 | 23.9300 | 25.2600 | +8.087% | 27 | 1,857 | -38.163% |
| 2026-05-19 | 22.3200 | 23.7200 | 21.8500 | 23.3700 | -0.806% | 48 | 1,809 | -33.162% |
| 2026-05-18 | 25.5000 | 25.7500 | 22.6900 | 23.5600 | -12.057% | 153 | 1,758 | -33.701% |
| 2026-05-15 | 27.1800 | 28.1200 | 26.6400 | 26.7900 | -13.581% | 72 | 1,735 | -41.695% |
| 2026-05-14 | 29.1200 | 32.1200 | 29.1200 | 31.0000 | +7.639% | 362 | 1,697 | -49.613% |
| 2026-05-13 | 25.2600 | 28.8600 | 25.2600 | 28.8000 | +11.541% | 22 | 1,684 | -45.764% |
| 2026-05-12 | 24.6700 | 25.8800 | 23.1500 | 25.8200 | -1.413% | 108 | 1,649 | -39.504% |
| 2026-05-11 | 26.3400 | 27.1000 | 25.8100 | 26.1900 | +5.054% | 64 | 1,643 | -40.359% |
| 2026-05-08 | 24.1200 | 25.5400 | 24.1200 | 24.9300 | +11.894% | 130 | 1,638 | -37.345% |
| 2026-05-07 | 23.6400 | 23.7300 | 22.2800 | 22.2800 | -5.111% | 63 | 1,583 | -29.892% |
| 2026-05-06 | 20.2300 | 23.6500 | 20.2300 | 23.4800 | +24.233% | 348 | 1,674 | -33.475% |
| 2026-05-05 | 17.1300 | 19.0100 | 17.1300 | 18.9000 | +14.754% | 42 | 1,646 | -17.354% |
| 2026-05-04 | 17.1400 | 17.2100 | 16.2600 | 16.4700 | -7.316% | 13 | 1,655 | -5.161% |
| 2026-05-01 | 18.3600 | 18.3600 | 17.5900 | 17.7700 | +28.489% | 41 | 1,628 | -12.099% |
| 2026-04-29 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -5.144% | 1 | 1,628 | +12.943% |
| 2026-04-28 | 14.3100 | 14.5900 | 14.2000 | 14.5800 | -9.102% | 61 | 1,627 | +7.133% |
| 2026-04-27 | 15.4300 | 16.0400 | 15.4100 | 16.0400 | +2.623% | 13 | 1,586 | -2.618% |
| 2026-04-24 | 15.4500 | 15.6400 | 15.2600 | 15.6300 | +15.265% | 15 | 1,582 | -0.064% |
| 2026-04-23 | 14.4000 | 14.4600 | 12.7400 | 13.5600 | -5.702% | 44 | 1,574 | +15.192% |
| 2026-04-22 | 14.2600 | 14.3800 | 14.2600 | 14.3800 | +7.554% | 4 | 1,567 | +8.623% |
| 2026-04-21 | 14.3000 | 14.3000 | 13.1500 | 13.3700 | -4.432% | 17 | 1,554 | +16.829% |
| 2026-04-20 | 14.0000 | 14.0000 | 13.9900 | 13.9900 | -2.168% | 2 | 1,554 | +11.651% |
| 2026-04-17 | 13.2500 | 15.0000 | 13.2500 | 14.3000 | +22.642% | 116 | 1,555 | +9.231% |
| 2026-04-16 | 12.1100 | 12.1100 | 11.5200 | 11.6600 | +4.200% | 95 | 1,498 | +33.962% |
| 2026-04-15 | 9.3900 | 11.2000 | 9.3900 | 11.1900 | +21.367% | 55 | 1,454 | +39.589% |
| 2026-04-14 | 7.9100 | 9.2200 | 7.9100 | 9.2200 | +27.524% | 92 | 1,430 | +69.414% |
| 2026-04-13 | 6.3900 | 7.2300 | 6.3900 | 7.2300 | +12.442% | 17 | 1,378 | +116.044% |
| 2026-04-10 | 6.4500 | 6.4500 | 6.4300 | 6.4300 | -1.832% | 28 | 1,371 | +142.924% |
| 2026-04-09 | 5.7800 | 6.5500 | 5.7800 | 6.5500 | +9.167% | 18 | 1,371 | +138.473% |
| 2026-04-08 | 6.2000 | 6.2000 | 5.7800 | 6.0000 | +38.889% | 35 | 1,354 | +160.333% |
| 2026-04-07 | 4.0300 | 4.3200 | 3.8900 | 4.3200 | +0.232% | 114 | 1,332 | +261.574% |
| 2026-04-06 | 4.1700 | 4.3100 | 4.1700 | 4.3100 | +10.797% | 17 | 1,318 | +262.413% |
| 2026-04-02 | 3.7300 | 3.8900 | 3.7300 | 3.8900 | -12.780% | 2 | 1,302 | +301.542% |
| 2026-04-01 | 4.4500 | 4.5700 | 4.4500 | 4.4600 | +11.222% | 264 | 1,302 | +250.224% |
| 2026-03-31 | 3.5500 | 4.0100 | 3.5500 | 4.0100 | +32.343% | 9 | 1,041 | +289.526% |
| 2026-03-30 | 3.1500 | 3.1500 | 3.0200 | 3.0300 | -7.622% | 8 | 1,037 | +415.512% |
| 2026-03-27 | 3.6600 | 3.6600 | 3.2800 | 3.2800 | -19.608% | 23 | 1,033 | +376.220% |
| 2026-03-26 | 4.7000 | 4.7000 | 4.0800 | 4.0800 | -28.421% | 19 | 1,021 | +282.843% |
| 2026-03-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 1,029 | +174.035% |
| 2026-03-24 | 5.0700 | 5.3000 | 5.0000 | 5.0000 | -13.793% | 10 | 1,030 | +212.400% |
| 2026-03-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +18.609% | 2 | 1,030 | +169.310% |
| 2026-03-20 | 5.1500 | 5.1500 | 4.8900 | 4.8900 | -13.298% | 5 | 1,029 | +219.427% |
| 2026-03-19 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -15.695% | 2 | 1,027 | +176.950% |
| 2026-03-18 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -3.879% | 1 | 1,025 | +133.483% |
| 2026-03-17 | 7.1400 | 7.1400 | 6.9600 | 6.9600 | -1.556% | 3 | 1,024 | +124.425% |
| 2026-03-16 | 6.9600 | 7.0700 | 6.9600 | 7.0700 | +7.284% | 82 | 1,026 | +120.934% |
| 2026-03-13 | 7.5000 | 7.5000 | 6.5900 | 6.5900 | -10.583% | 6 | 954 | +137.026% |
| 2026-03-12 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -16.535% | 10 | 949 | +111.940% |
| 2026-03-11 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -1.120% | 3 | 949 | +76.897% |
| 2026-03-10 | 8.1000 | 8.9300 | 8.1000 | 8.9300 | +5.307% | 11 | 949 | +74.916% |
| 2026-03-09 | 6.7100 | 8.4800 | 6.7000 | 8.4800 | -4.397% | 236 | 943 | +84.198% |
| 2026-03-05 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -6.925% | 3 | 1,123 | +76.099% |
| 2026-03-04 | 9.1000 | 9.5300 | 9.1000 | 9.5300 | +6.958% | 10 | 1,120 | +63.903% |
| 2026-03-03 | 8.7900 | 9.0100 | 8.3700 | 8.9100 | -15.943% | 8 | 1,125 | +75.309% |
| 2026-03-02 | 9.8500 | 10.6000 | 9.8500 | 10.6000 | +5.473% | 3 | 1,121 | +47.358% |
| 2026-02-27 | 10.0900 | 10.0900 | 9.9500 | 10.0500 | -7.031% | 4 | 1,123 | +55.423% |
| 2026-02-26 | 10.1300 | 10.8100 | 10.1300 | 10.8100 | -8.622% | 20 | 1,123 | +44.496% |
| 2026-02-25 | 11.5300 | 11.8300 | 11.5300 | 11.8300 | +8.433% | 12 | 1,092 | +32.037% |
| 2026-02-24 | 10.3900 | 10.9400 | 10.3900 | 10.9100 | +11.554% | 16 | 1,092 | +43.171% |
| 2026-02-23 | 10.4200 | 10.4200 | 9.6800 | 9.7800 | -11.573% | 6 | 1,082 | +59.714% |
| 2026-02-20 | 10.9800 | 11.0600 | 10.9800 | 11.0600 | +10.600% | 6 | 1,079 | +41.230% |
| 2026-02-19 | 10.4500 | 10.4500 | 10.0000 | 10.0000 | -3.754% | 5 | 1,073 | +56.200% |
| 2026-02-18 | 10.3900 | 11.1600 | 10.3900 | 10.3900 | +2.770% | 17 | 1,068 | +50.337% |
| 2026-02-17 | 9.9300 | 10.3000 | 9.4200 | 10.1100 | +0.397% | 34 | 1,061 | +54.500% |
| 2026-02-13 | 10.3200 | 10.8200 | 10.0700 | 10.0700 | -3.452% | 4 | 1,061 | +55.114% |
| 2026-02-12 | 13.3300 | 13.3300 | 10.4300 | 10.4300 | -17.419% | 14 | 1,061 | +49.760% |
| 2026-02-11 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -2.995% | 5 | 1,055 | +23.674% |
| 2026-02-10 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -1.810% | 2 | 1,052 | +19.969% |
| 2026-02-09 | 12.4200 | 13.6100 | 12.4200 | 13.2600 | +12.373% | 12 | 1,052 | +17.798% |
| 2026-02-06 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +18.118% | 2 | 1,044 | +32.373% |
| 2026-02-05 | 10.1500 | 10.2600 | 9.9900 | 9.9900 | -12.827% | 12 | 1,042 | +56.356% |
| 2026-02-04 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -3.778% | 87 | 1,033 | +36.300% |
| 2026-02-03 | 12.9200 | 12.9200 | 11.9100 | 11.9100 | -14.807% | 5 | 946 | +31.150% |
| 2026-02-02 | 13.8300 | 14.0700 | 13.8300 | 13.9800 | +6.718% | 29 | 943 | +11.731% |
| 2026-01-30 | 12.9900 | 13.1000 | 12.9900 | 13.1000 | -1.578% | 4 | 939 | +19.237% |
| 2026-01-29 | 14.0500 | 14.0500 | 13.3100 | 13.3100 | -8.648% | 15 | 939 | +17.355% |
| 2026-01-28 | 15.0500 | 15.0500 | 14.5700 | 14.5700 | -0.410% | 2 | 935 | +7.207% |
| 2026-01-27 | 14.4200 | 14.6300 | 14.4200 | 14.6300 | +11.170% | 26 | 934 | +6.767% |
| 2026-01-26 | 13.1000 | 13.1600 | 13.1000 | 13.1600 | +5.958% | 11 | 922 | +18.693% |
| 2026-01-22 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +4.987% | 1 | 922 | +25.765% |
| 2026-01-21 | 10.4900 | 12.1100 | 10.4500 | 11.8300 | +15.980% | 48 | 921 | +32.037% |
| 2026-01-20 | 11.6000 | 11.6000 | 10.2000 | 10.2000 | -24.834% | 6 | 895 | +53.137% |
| 2026-01-16 | 13.5500 | 13.5700 | 13.5500 | 13.5700 | -8.742% | 20 | 888 | +15.107% |
| 2026-01-15 | 14.3700 | 14.8700 | 14.3700 | 14.8700 | +15.991% | 19 | 888 | +5.044% |
| 2026-01-14 | 13.5500 | 13.6300 | 12.8200 | 12.8200 | -9.013% | 7 | 887 | +21.841% |
| 2026-01-13 | 14.8000 | 14.8000 | 14.0900 | 14.0900 | -4.990% | 29 | 886 | +10.859% |
| 2026-01-12 | 14.4800 | 14.8300 | 14.4800 | 14.8300 | -0.603% | 2 | 864 | +5.327% |
| 2026-01-09 | 14.1600 | 14.9200 | 14.1600 | 14.9200 | +9.064% | 7 | 865 | +4.692% |
| 2026-01-08 | 13.8800 | 13.8800 | 13.6800 | 13.6800 | -8.556% | 44 | 858 | +14.181% |
| 2026-01-07 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | +2.959% | 1 | 815 | +4.412% |
| 2026-01-06 | 13.9300 | 14.5300 | 13.9300 | 14.5300 | +8.110% | 13 | 815 | +7.502% |
| 2026-01-05 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +19.786% | 1 | 809 | +16.220% |
| 2026-01-02 | 12.6600 | 12.6600 | 11.2200 | 11.2200 | -10.096% | 5 | 809 | +39.216% |
| 2025-12-31 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -4.950% | 2 | 808 | +25.160% |
| 2025-12-30 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -1.500% | 1 | 808 | +18.964% |
| 2025-12-29 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -4.718% | 3 | 809 | +17.179% |
| 2025-12-26 | 14.0200 | 14.0200 | 13.9900 | 13.9900 | -1.479% | 55 | 806 | +11.651% |
| 2025-12-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +6.447% | 2 | 752 | +10.000% |
| 2025-12-23 | 13.2500 | 13.3400 | 13.2300 | 13.3400 | +7.321% | 219 | 752 | +17.091% |
| 2025-12-22 | 12.4200 | 12.4300 | 12.2500 | 12.4300 | +11.081% | 8 | 865 | +25.664% |
| 2025-12-18 | 11.1700 | 11.1900 | 11.1700 | 11.1900 | +4.775% | 9 | 865 | +39.589% |
| 2025-12-17 | 10.7800 | 10.7800 | 10.6800 | 10.6800 | -13.522% | 3 | 863 | +46.255% |
| 2025-12-16 | 12.0400 | 12.3500 | 11.8100 | 12.3500 | -4.189% | 61 | 863 | +26.478% |
| 2025-12-15 | 13.1700 | 13.1700 | 12.8900 | 12.8900 | -18.263% | 14 | 816 | +21.179% |
| 2025-12-11 | 14.7500 | 15.7700 | 14.7500 | 15.7700 | -2.413% | 73 | 807 | -0.951% |
| 2025-12-10 | 15.3600 | 16.1600 | 15.3600 | 16.1600 | +8.456% | 437 | 774 | -3.342% |
| 2025-12-08 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -4.487% | 2 | 428 | +4.832% |
| 2025-12-05 | 15.8600 | 15.8600 | 15.6000 | 15.6000 | +4.069% | 27 | 427 | +0.128% |
| 2025-12-04 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -1.769% | 1 | 401 | +4.203% |
| 2025-12-02 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +0.263% | 1 | 401 | +2.359% |
| 2025-12-01 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -3.914% | 11 | 400 | +2.628% |
| 2025-11-28 | 15.8800 | 15.9500 | 15.7700 | 15.8400 | +2.524% | 25 | 389 | -1.389% |
| 2025-11-26 | 15.6100 | 15.6700 | 15.4500 | 15.4500 | +20.047% | 7 | 370 | +1.100% |
| 2025-11-25 | 12.8100 | 12.8700 | 12.8100 | 12.8700 | -1.379% | 2 | 370 | +21.368% |
| 2025-11-24 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +15.691% | 1 | 370 | +19.693% |
| 2025-11-21 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -1.742% | 1 | 370 | +38.475% |
| 2025-11-20 | 12.4800 | 12.4800 | 11.4800 | 11.4800 | -11.556% | 23 | 371 | +36.063% |
| 2025-11-17 | 13.8500 | 13.8500 | 12.9800 | 12.9800 | -15.108% | 31 | 361 | +20.339% |
| 2025-11-14 | 14.6900 | 15.2900 | 14.6900 | 15.2900 | -1.987% | 12 | 343 | +2.158% |
| 2025-11-13 | 16.5400 | 16.5400 | 15.6000 | 15.6000 | -16.443% | 2 | 343 | +0.128% |
| 2025-11-12 | 18.8100 | 18.8100 | 18.6700 | 18.6700 | +1.192% | 50 | 344 | -16.336% |
| 2025-11-11 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +4.830% | 1 | 390 | -15.339% |
| 2025-11-10 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +25.089% | 1 | 390 | -11.250% |
| 2025-11-07 | 12.7200 | 14.0700 | 12.7200 | 14.0700 | -6.012% | 9 | 390 | +11.016% |
| 2025-11-06 | 14.9500 | 15.0100 | 14.9500 | 14.9700 | -13.318% | 95 | 384 | +4.342% |
| 2025-11-04 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -9.344% | 1 | 289 | -9.554% |
| 2025-11-03 | 18.8000 | 19.0500 | 18.8000 | 19.0500 | +1.546% | 37 | 284 | -18.005% |
| 2025-10-31 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +2.514% | 1 | 284 | -16.738% |
| 2025-10-30 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -10.732% | 1 | 285 | -14.645% |
| 2025-10-29 | 20.0400 | 20.5000 | 19.2000 | 20.5000 | +5.344% | 67 | 285 | -23.805% |
| 2025-10-28 | 18.2000 | 20.0200 | 18.0900 | 19.4600 | +10.068% | 66 | 285 | -19.733% |
| 2025-10-27 | 17.2900 | 17.6800 | 17.2100 | 17.6800 | +18.737% | 11 | 283 | -11.652% |
| 2025-10-24 | 14.8000 | 14.8900 | 14.8000 | 14.8900 | +11.286% | 2 | 283 | +4.903% |
| 2025-10-23 | 13.4400 | 13.4400 | 13.3600 | 13.3800 | +2.923% | 100 | 284 | +16.741% |
| 2025-10-22 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | -3.346% | 5 | 308 | +20.154% |
| 2025-10-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.298% | 1 | 308 | +16.134% |
| 2025-10-20 | 13.4300 | 13.4300 | 13.4100 | 13.4100 | +4.358% | 200 | 308 | +16.480% |
| 2025-10-15 | 13.8600 | 13.8600 | 12.8500 | 12.8500 | +9.642% | 6 | 113 | +21.556% |
| 2025-10-10 | 12.4200 | 12.4200 | 11.7200 | 11.7200 | -19.891% | 2 | 108 | +33.276% |
| 2025-10-08 | 14.4800 | 14.8000 | 14.4800 | 14.6300 | +6.014% | 3 | 108 | +6.767% |
| 2025-10-07 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.033% | 1 | 106 | +13.188% |
| 2025-10-06 | 14.1400 | 14.3800 | 14.1400 | 14.3800 | +2.861% | 3 | 106 | +8.623% |
| 2025-10-03 | 14.2000 | 14.2000 | 13.9800 | 13.9800 | +6.231% | 3 | 106 | +11.731% |
| 2025-10-02 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +14.634% | 1 | 107 | +18.693% |
| 2025-09-24 | 12.1900 | 12.1900 | 11.4800 | 11.4800 | -7.345% | 10 | 106 | +36.063% |
| 2025-09-23 | 12.8500 | 12.8500 | 12.3900 | 12.3900 | +7.273% | 3 | 97 | +26.069% |
| 2025-09-22 | 11.5600 | 11.5600 | 11.5500 | 11.5500 | +7.442% | 2 | 96 | +35.238% |
| 2025-09-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +17.873% | 1 | 96 | +45.302% |
| 2025-09-17 | 9.5500 | 9.5500 | 9.1200 | 9.1200 | -10.500% | 2 | 96 | +71.272% |
| 2025-09-16 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +12.348% | 1 | 96 | +53.288% |
| 2025-09-11 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +19.185% | 1 | 95 | +72.216% |
| 2025-09-09 | 7.4200 | 7.6100 | 7.4200 | 7.6100 | +9.971% | 3 | 95 | +105.256% |
| 2025-08-26 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +9.494% | 3 | 90 | +125.723% |
| 2025-08-21 | 6.3000 | 6.3200 | 6.3000 | 6.3200 | -15.395% | 2 | 90 | +147.152% |
| 2025-08-18 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +21.463% | 1 | 90 | +109.103% |
| 2025-08-07 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.811% | 1 | 89 | +153.984% |
| 2025-08-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.222% | 1 | 88 | +181.441% |
| 2025-08-01 | 5.6900 | 5.7000 | 4.9900 | 4.9900 | -20.794% | 10 | 88 | +213.026% |
| 2025-07-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.789% | 1 | 83 | +147.937% |
| 2025-07-15 | 6.1700 | 6.1700 | 6.0700 | 6.0700 | -1.301% | 48 | 83 | +157.331% |
| 2025-07-14 | 6.1200 | 6.1500 | 6.1100 | 6.1500 | -5.530% | 42 | 83 | +153.984% |
| 2025-07-03 | 6.0500 | 6.5100 | 6.0500 | 6.5100 | +23.295% | 12 | 121 | +139.939% |
| 2025-06-30 | 5.0900 | 5.2800 | 5.0900 | 5.2800 | +5.600% | 39 | 121 | +195.833% |
| 2025-06-27 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | +28.535% | 2 | 83 | +212.400% |
| 2025-06-25 | 3.8200 | 3.8900 | 3.8200 | 3.8900 | +27.961% | 10 | 83 | +301.542% |
| 2025-06-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -22.646% | 2 | 83 | +413.816% |
| 2025-06-12 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +28.852% | 1 | 84 | +297.455% |
| 2025-05-27 | 2.9600 | 3.0500 | 2.9600 | 3.0500 | -5.864% | 64 | 84 | +412.131% |
| 2025-05-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +60.396% | 1 | 46 | +382.099% |
| 2025-04-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +12.222% | 1 | 47 | +673.267% |
| 2025-04-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.216% | 4 | 47 | +767.778% |
| 2025-04-10 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +49.231% | 4 | 51 | +705.155% |
| 2025-04-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 51 | +1101.538% |
| 2025-04-07 | 1.1500 | 1.5000 | 1.1500 | 1.5000 | -14.773% | 5 | 51 | +941.333% |
| 2025-03-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -16.981% | 2 | 47 | +787.500% |
| 2025-03-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -39.429% | 21 | 68 | +636.792% |
| 2025-03-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.041% | 1 | 68 | +346.286% |
| 2025-03-04 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -25.758% | 2 | 67 | +355.394% |
| 2025-02-27 | 5.0000 | 5.0100 | 4.6200 | 4.6200 | -38.564% | 41 | 65 | +238.095% |
| 2025-02-20 | 7.5000 | 7.5300 | 7.5000 | 7.5200 | +4.155% | 10 | 24 | +107.713% |
| 2025-02-11 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +10.229% | 1 | 14 | +116.343% |
| 2025-02-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -18.125% | 1 | 13 | +138.473% |
| 2025-01-31 | 8.2600 | 8.2600 | 8.0000 | 8.0000 | +6.242% | 6 | 13 | +95.250% |
| 2025-01-30 | 7.5200 | 7.5300 | 7.5200 | 7.5300 | -1.953% | 3 | 14 | +107.437% |
| 2025-01-21 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +53.600% | 1 | 14 | +103.385% |
| 2025-01-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.669% | 5 | 13 | +212.400% |
| 2025-01-10 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -9.982% | 2 | 13 | +220.739% |
| 2025-01-08 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -8.305% | 1 | 12 | +188.725% |
| 2024-12-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -15.714% | 1 | 11 | +164.746% |
| 2024-12-19 | 6.9200 | 7.0000 | 6.9200 | 7.0000 | -25.453% | 2 | 11 | +123.143% |
| 2024-12-18 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -4.184% | 1 | 9 | +66.347% |
| 2024-12-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +11.872% | 1 | 8 | +59.388% |
| 2024-12-03 | 8.9900 | 9.0000 | 8.7500 | 8.7600 | -4.679% | 5 | 8 | +78.311% |
| 2024-11-08 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +83.068% | 2 | 3 | +69.967% |
| 2024-10-31 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 2 | 2 | +211.155% |