SPY270115C00780000
SPY Jan 15 2027 780.00 Call
optionOPRA
EODOct 27, 2026
18.10USD+12.492%(+2.01)756Vol14,063OI
SPY270115C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.8200 | 18.8900 | 15.9400 | 18.1000 | +12.492% | 756 | 14,247 | 0.000% |
| 2026-10-26 | 14.6900 | 16.9800 | 14.6900 | 16.0900 | +13.071% | 624 | 14,057 | +12.492% |
| 2026-10-23 | 14.6400 | 15.4200 | 14.2300 | 14.2300 | -11.340% | 359 | 14,255 | +27.196% |
| 2026-10-22 | 16.7600 | 17.4700 | 15.3000 | 16.0500 | -20.936% | 1,921 | 14,667 | +12.773% |
| 2026-10-21 | 19.1200 | 21.0000 | 18.1900 | 20.3000 | +10.687% | 408 | 14,570 | -10.837% |
| 2026-10-20 | 16.8000 | 20.2100 | 16.4900 | 18.3400 | +5.281% | 434 | 14,551 | -1.309% |
| 2026-10-19 | 17.5400 | 18.9200 | 16.9200 | 17.4200 | +9.905% | 670 | 14,508 | +3.904% |
| 2026-10-16 | 20.6100 | 20.6100 | 15.7500 | 15.8500 | -21.418% | 931 | 14,504 | +14.196% |
| 2026-10-15 | 18.0900 | 20.7800 | 17.3700 | 20.1700 | +4.562% | 2,442 | 13,487 | -10.263% |
| 2026-10-14 | 22.4000 | 22.9800 | 18.5200 | 19.2900 | -20.748% | 4,140 | 13,352 | -6.169% |
| 2026-10-13 | 24.0800 | 24.7100 | 23.1000 | 24.3400 | -0.531% | 525 | 13,362 | -25.637% |
| 2026-10-12 | 23.1400 | 25.5100 | 23.1400 | 24.4700 | -3.127% | 1,094 | 13,337 | -26.032% |
| 2026-10-09 | 24.0000 | 25.8200 | 23.6400 | 25.2600 | +9.351% | 1,217 | 13,092 | -28.345% |
| 2026-10-08 | 23.6400 | 24.5200 | 21.5900 | 23.1000 | -7.711% | 703 | 13,022 | -21.645% |
| 2026-10-07 | 24.7600 | 25.5000 | 23.3000 | 25.0300 | -5.618% | 1,157 | 13,063 | -27.687% |
| 2026-10-06 | 25.9200 | 28.2300 | 25.9200 | 26.5200 | +12.088% | 1,540 | 12,450 | -31.750% |
| 2026-10-05 | 21.3300 | 25.2500 | 21.3300 | 23.6600 | +9.385% | 670 | 12,157 | -23.500% |
| 2026-10-02 | 21.0000 | 23.4000 | 20.7600 | 21.6300 | +12.422% | 1,448 | 12,057 | -16.320% |
| 2026-10-01 | 19.3800 | 19.7900 | 17.0400 | 19.2400 | +4.736% | 1,159 | 11,989 | -5.925% |
| 2026-09-30 | 20.1700 | 21.9100 | 18.3700 | 18.3700 | -6.228% | 2,319 | 12,772 | -1.470% |
| 2026-09-29 | 20.5000 | 20.5500 | 18.5000 | 19.5900 | -3.116% | 303 | 12,761 | -7.606% |
| 2026-09-28 | 21.6800 | 22.0000 | 19.5000 | 20.2200 | -14.140% | 1,386 | 11,761 | -10.485% |
| 2026-09-25 | 22.1100 | 24.0000 | 21.4600 | 23.5500 | +7.338% | 1,310 | 11,875 | -23.142% |
| 2026-09-24 | 20.3500 | 22.6900 | 20.1500 | 21.9400 | -0.724% | 2,788 | 10,496 | -17.502% |
| 2026-09-23 | 25.0200 | 25.0200 | 21.6500 | 22.1000 | -13.503% | 262 | 10,887 | -18.100% |
| 2026-09-22 | 26.1500 | 26.7700 | 25.0700 | 25.5500 | -1.465% | 1,477 | 10,251 | -29.159% |
| 2026-09-21 | 21.6200 | 26.7000 | 21.4600 | 25.9300 | +29.456% | 3,772 | 9,405 | -30.197% |
| 2026-09-18 | 19.4800 | 20.0300 | 18.0000 | 20.0300 | +3.194% | 438 | 9,279 | -9.636% |
| 2026-09-17 | 19.7000 | 19.7000 | 18.2900 | 19.4100 | +20.559% | 2,699 | 8,926 | -6.749% |
| 2026-09-16 | 18.3100 | 19.1500 | 14.4400 | 16.1000 | -8.000% | 2,570 | 10,915 | +12.422% |
| 2026-09-15 | 18.4300 | 18.7300 | 17.2900 | 17.5000 | -11.168% | 231 | 10,959 | +3.429% |
| 2026-09-14 | 18.9300 | 20.5900 | 18.4000 | 19.7000 | -7.555% | 2,131 | 10,555 | -8.122% |
| 2026-09-11 | 21.7500 | 22.6800 | 21.3100 | 21.3100 | +9.003% | 2,200 | 10,652 | -15.063% |
| 2026-09-10 | 19.3900 | 20.0800 | 18.8900 | 19.5500 | -7.082% | 2,428 | 8,702 | -7.417% |
| 2026-09-09 | 21.6900 | 21.7600 | 20.6000 | 21.0400 | -7.476% | 384 | 8,746 | -13.973% |
| 2026-09-08 | 24.2800 | 24.3200 | 22.4900 | 22.7400 | -8.565% | 536 | 8,786 | -20.405% |
| 2026-09-04 | 26.0200 | 26.1400 | 24.2400 | 24.8700 | -7.132% | 800 | 9,256 | -27.222% |
| 2026-09-03 | 24.7000 | 27.7100 | 24.0600 | 26.7800 | +17.559% | 3,142 | 10,132 | -32.412% |
| 2026-09-02 | 21.5800 | 23.6000 | 21.5800 | 22.7800 | +5.757% | 807 | 10,041 | -20.544% |
| 2026-09-01 | 21.6500 | 22.7200 | 20.5800 | 21.5400 | -10.100% | 350 | 10,023 | -15.970% |
| 2026-08-31 | 24.8900 | 24.9900 | 23.2900 | 23.9600 | -9.721% | 2,757 | 9,749 | -24.457% |
| 2026-08-28 | 28.0000 | 30.1000 | 25.7900 | 26.5400 | -4.188% | 437 | 9,508 | -31.801% |
| 2026-08-27 | 26.6300 | 28.3400 | 26.3600 | 27.7000 | +7.908% | 2,452 | 9,224 | -34.657% |
| 2026-08-26 | 25.6300 | 25.9800 | 24.4000 | 25.6700 | -0.272% | 2,383 | 7,498 | -29.490% |
| 2026-08-25 | 26.1400 | 26.1400 | 24.5700 | 25.7400 | +4.464% | 256 | 7,456 | -29.681% |
| 2026-08-24 | 24.4600 | 25.3800 | 24.0000 | 24.6400 | -5.594% | 320 | 7,375 | -26.542% |
| 2026-08-21 | 25.7600 | 27.0500 | 25.3000 | 26.1000 | +5.200% | 252 | 7,352 | -30.651% |
| 2026-08-20 | 27.5700 | 27.5700 | 24.8100 | 24.8100 | -12.394% | 320 | 7,152 | -27.046% |
| 2026-08-19 | 29.8400 | 31.0600 | 28.1800 | 28.3200 | -1.083% | 127 | 7,153 | -36.088% |
| 2026-08-18 | 29.4700 | 29.4900 | 28.4800 | 28.6300 | -10.587% | 38 | 7,155 | -36.780% |
| 2026-08-17 | 33.5000 | 33.5800 | 31.9400 | 32.0200 | -5.768% | 185 | 7,293 | -43.473% |
| 2026-08-14 | 35.5000 | 35.9700 | 33.9800 | 33.9800 | -4.443% | 34 | 7,295 | -46.733% |
| 2026-08-13 | 33.2300 | 36.7900 | 33.2300 | 35.5600 | +11.125% | 195 | 7,217 | -49.100% |
| 2026-08-12 | 33.0900 | 33.0900 | 31.9800 | 32.0000 | +1.943% | 75 | 7,189 | -43.437% |
| 2026-08-11 | 33.7500 | 33.8700 | 31.0000 | 31.3900 | -6.130% | 282 | 7,233 | -42.338% |
| 2026-08-10 | 33.3900 | 34.0200 | 33.1900 | 33.4400 | -0.119% | 204 | 7,232 | -45.873% |
| 2026-08-07 | 32.5700 | 33.8400 | 31.6200 | 33.4800 | +7.445% | 777 | 7,064 | -45.938% |
| 2026-08-06 | 32.4400 | 32.4400 | 30.5000 | 31.1600 | -6.145% | 816 | 7,106 | -41.913% |
| 2026-08-05 | 36.5800 | 37.5000 | 32.4900 | 33.2000 | -2.353% | 116 | 7,094 | -45.482% |
| 2026-08-04 | 26.9000 | 34.7300 | 26.9000 | 34.0000 | +36.000% | 2,439 | 8,609 | -46.765% |
| 2026-08-03 | 20.7400 | 25.5800 | 20.7400 | 25.0000 | +26.518% | 3,431 | 6,114 | -27.600% |
| 2026-07-31 | 19.0500 | 20.1000 | 17.0300 | 19.7600 | +10.391% | 241 | 6,033 | -8.401% |
| 2026-07-30 | 15.5900 | 18.1000 | 15.3800 | 17.9000 | +30.087% | 168 | 6,015 | +1.117% |
| 2026-07-29 | 17.5100 | 18.0000 | 13.7000 | 13.7600 | -25.258% | 316 | 5,996 | +31.541% |
| 2026-07-28 | 16.7900 | 18.8100 | 16.5700 | 18.4100 | +4.721% | 234 | 5,969 | -1.684% |
| 2026-07-27 | 20.2800 | 20.4500 | 16.8500 | 17.5800 | -0.846% | 1,190 | 6,052 | +2.958% |
| 2026-07-24 | 18.4600 | 20.0800 | 17.7300 | 17.7300 | -0.169% | 83 | 6,014 | +2.087% |
| 2026-07-23 | 19.4100 | 20.0900 | 17.7600 | 17.7600 | -22.445% | 208 | 6,021 | +1.914% |
| 2026-07-22 | 22.3100 | 23.5900 | 22.3100 | 22.9000 | +0.439% | 74 | 6,028 | -20.961% |
| 2026-07-21 | 21.5500 | 23.0900 | 21.4900 | 22.8000 | +11.874% | 197 | 6,010 | -20.614% |
| 2026-07-20 | 22.9600 | 23.3000 | 20.2600 | 20.3800 | -3.137% | 106 | 6,020 | -11.187% |
| 2026-07-17 | 21.3100 | 23.2500 | 21.0400 | 21.0400 | -15.127% | 215 | 5,996 | -13.973% |
| 2026-07-16 | 25.4800 | 26.5400 | 24.1900 | 24.7900 | -6.664% | 460 | 5,979 | -26.987% |
| 2026-07-15 | 26.8800 | 27.4800 | 25.1600 | 26.5600 | +1.801% | 280 | 5,791 | -31.852% |
| 2026-07-14 | 25.3400 | 26.3300 | 25.3400 | 26.0900 | +4.863% | 131 | 5,742 | -30.625% |
| 2026-07-13 | 27.0900 | 27.0900 | 24.8800 | 24.8800 | -10.504% | 267 | 5,549 | -27.251% |
| 2026-07-10 | 26.4000 | 28.0000 | 24.9600 | 27.8000 | +6.107% | 308 | 5,546 | -34.892% |
| 2026-07-09 | 23.6100 | 26.6100 | 23.6100 | 26.2000 | +11.158% | 108 | 5,489 | -30.916% |
| 2026-07-08 | 22.8000 | 23.6200 | 21.7500 | 23.5700 | -4.226% | 291 | 5,419 | -23.207% |
| 2026-07-07 | 26.5200 | 26.5200 | 24.0900 | 24.6100 | -7.793% | 194 | 5,412 | -26.453% |
| 2026-07-06 | 25.3000 | 27.1400 | 24.9600 | 26.6900 | +12.711% | 32 | 5,408 | -32.184% |
| 2026-07-02 | 26.1800 | 26.1800 | 22.5900 | 23.6800 | -6.661% | 173 | 5,327 | -23.564% |
| 2026-07-01 | 23.6400 | 26.5900 | 23.6400 | 25.3700 | -0.627% | 547 | 5,374 | -28.656% |
| 2026-06-30 | 23.5300 | 26.1600 | 23.5300 | 25.5300 | +10.233% | 35 | 5,374 | -29.103% |
| 2026-06-29 | 22.2400 | 23.3300 | 19.9200 | 23.1600 | +13.585% | 218 | 5,308 | -21.848% |
| 2026-06-26 | 20.4700 | 21.9500 | 20.3200 | 20.3900 | -0.342% | 40 | 5,294 | -11.231% |
| 2026-06-25 | 22.9400 | 22.9400 | 20.4100 | 20.4600 | -2.803% | 169 | 5,254 | -11.535% |
| 2026-06-24 | 22.2000 | 24.1200 | 20.5900 | 21.0500 | -5.180% | 136 | 5,213 | -14.014% |
| 2026-06-23 | 22.1800 | 24.4000 | 22.0000 | 22.2000 | -16.226% | 174 | 5,144 | -18.468% |
| 2026-06-22 | 28.5000 | 28.5000 | 25.9700 | 26.5000 | -4.916% | 370 | 5,174 | -31.698% |
| 2026-06-18 | 27.2000 | 28.3700 | 26.9500 | 27.8700 | +12.515% | 79 | 5,166 | -35.056% |
| 2026-06-17 | 28.9000 | 29.7200 | 24.3300 | 24.7700 | -15.026% | 79 | 5,129 | -26.928% |
| 2026-06-16 | 31.6300 | 31.6300 | 29.1500 | 29.1500 | -7.136% | 93 | 5,077 | -37.907% |
| 2026-06-15 | 30.0000 | 33.0200 | 30.0000 | 31.3900 | +21.150% | 647 | 4,731 | -42.338% |
| 2026-06-12 | 23.9200 | 27.5600 | 23.9200 | 25.9100 | +1.608% | 296 | 4,803 | -30.143% |
| 2026-06-11 | 21.2000 | 25.5400 | 19.9000 | 25.5000 | +27.756% | 92 | 4,830 | -29.020% |
| 2026-06-10 | 23.1700 | 24.9700 | 19.8000 | 19.9600 | -18.331% | 256 | 4,713 | -9.319% |
| 2026-06-09 | 27.4100 | 28.5300 | 20.0400 | 24.4400 | -3.285% | 205 | 4,685 | -25.941% |
| 2026-06-08 | 26.8300 | 27.9000 | 25.2300 | 25.2700 | -2.620% | 65 | 4,670 | -28.374% |
| 2026-06-05 | 32.0200 | 32.0200 | 24.9300 | 25.9500 | -26.674% | 347 | 4,483 | -30.250% |
| 2026-06-04 | 32.2900 | 35.4700 | 32.0900 | 35.3900 | +4.211% | 125 | 4,381 | -48.856% |
| 2026-06-03 | 36.0100 | 36.0100 | 33.1900 | 33.9600 | -7.238% | 205 | 4,264 | -46.702% |
| 2026-06-02 | 34.8100 | 36.7200 | 34.8100 | 36.6100 | +2.693% | 132 | 4,152 | -50.560% |
| 2026-06-01 | 34.1800 | 36.3500 | 33.7600 | 35.6500 | +3.543% | 392 | 3,823 | -49.229% |
| 2026-05-29 | 35.3500 | 35.8600 | 33.9900 | 34.4300 | -1.035% | 355 | 3,531 | -47.430% |
| 2026-05-28 | 31.5800 | 34.7900 | 31.5100 | 34.7900 | +8.313% | 113 | 3,432 | -47.974% |
| 2026-05-27 | 32.1800 | 32.6400 | 31.2900 | 32.1200 | -0.093% | 63 | 3,415 | -43.649% |
| 2026-05-26 | 32.1500 | 33.0500 | 31.3600 | 32.1500 | +7.561% | 66 | 3,425 | -43.701% |
| 2026-05-22 | 31.1000 | 31.1000 | 29.8400 | 29.8900 | +4.437% | 44 | 3,401 | -39.445% |
| 2026-05-21 | 26.2200 | 28.6800 | 26.2200 | 28.6200 | +2.654% | 41 | 3,365 | -36.758% |
| 2026-05-20 | 26.0700 | 28.2600 | 26.0700 | 27.8800 | +7.686% | 257 | 3,143 | -35.079% |
| 2026-05-19 | 25.1500 | 26.1800 | 23.9000 | 25.8900 | +0.116% | 38 | 3,121 | -30.089% |
| 2026-05-18 | 27.9000 | 27.9000 | 24.8500 | 25.8600 | -6.911% | 133 | 3,089 | -30.008% |
| 2026-05-15 | 29.3000 | 30.6000 | 27.7800 | 27.7800 | -17.664% | 72 | 3,061 | -34.845% |
| 2026-05-14 | 32.2200 | 34.7800 | 32.2200 | 33.7400 | +8.315% | 117 | 2,980 | -46.354% |
| 2026-05-13 | 27.4500 | 31.1500 | 26.9500 | 31.1500 | +10.265% | 68 | 2,964 | -41.894% |
| 2026-05-12 | 27.3400 | 28.2500 | 24.9500 | 28.2500 | -1.671% | 107 | 2,915 | -35.929% |
| 2026-05-11 | 27.4700 | 29.4300 | 27.4700 | 28.7300 | +5.898% | 103 | 2,925 | -37.000% |
| 2026-05-08 | 25.9900 | 27.8300 | 25.9900 | 27.1300 | +12.948% | 176 | 3,062 | -33.284% |
| 2026-05-07 | 25.9600 | 26.5000 | 24.0200 | 24.0200 | -7.366% | 182 | 3,157 | -24.646% |
| 2026-05-06 | 22.6000 | 25.9300 | 22.6000 | 25.9300 | +24.008% | 253 | 3,156 | -30.197% |
| 2026-05-05 | 19.6900 | 20.9900 | 19.6800 | 20.9100 | +15.207% | 76 | 3,140 | -13.439% |
| 2026-05-04 | 19.4500 | 19.4500 | 18.0000 | 18.1500 | -5.665% | 29 | 3,145 | -0.275% |
| 2026-05-01 | 19.5000 | 20.1200 | 19.2400 | 19.2400 | +4.225% | 45 | 3,140 | -5.925% |
| 2026-04-30 | 16.1300 | 18.5500 | 15.8600 | 18.4600 | +16.835% | 109 | 3,140 | -1.950% |
| 2026-04-29 | 15.6000 | 15.8000 | 15.6000 | 15.8000 | -1.312% | 3 | 3,162 | +14.557% |
| 2026-04-28 | 16.7300 | 16.7600 | 15.8600 | 16.0100 | -6.538% | 60 | 3,160 | +13.054% |
| 2026-04-27 | 17.4600 | 17.4600 | 16.9900 | 17.1300 | -2.114% | 11 | 3,141 | +5.663% |
| 2026-04-24 | 16.0200 | 17.5000 | 16.0200 | 17.5000 | +13.342% | 49 | 3,140 | +3.429% |
| 2026-04-23 | 15.8200 | 16.5100 | 14.8300 | 15.4400 | -4.099% | 219 | 3,115 | +17.228% |
| 2026-04-22 | 15.6000 | 16.1000 | 15.6000 | 16.1000 | +14.184% | 38 | 2,979 | +12.422% |
| 2026-04-21 | 16.5200 | 16.5200 | 14.1000 | 14.1000 | -9.499% | 30 | 2,943 | +28.369% |
| 2026-04-20 | 15.2400 | 15.5800 | 15.2400 | 15.5800 | -2.258% | 5 | 2,943 | +16.175% |
| 2026-04-17 | 14.3000 | 16.6000 | 14.3000 | 15.9400 | +21.865% | 252 | 2,943 | +13.551% |
| 2026-04-16 | 12.6800 | 13.8000 | 12.6800 | 13.0800 | +3.563% | 40 | 2,960 | +38.379% |
| 2026-04-15 | 10.5900 | 12.6300 | 10.5700 | 12.6300 | +21.442% | 368 | 2,934 | +43.310% |
| 2026-04-14 | 8.9000 | 10.4700 | 8.9000 | 10.4000 | +26.829% | 426 | 2,615 | +74.038% |
| 2026-04-13 | 7.2400 | 8.2000 | 7.2300 | 8.2000 | +10.961% | 64 | 2,587 | +120.732% |
| 2026-04-10 | 7.3200 | 7.6200 | 7.3200 | 7.3900 | +2.782% | 32 | 2,588 | +144.926% |
| 2026-04-09 | 6.8500 | 7.3800 | 6.8500 | 7.1900 | +6.677% | 30 | 2,593 | +151.739% |
| 2026-04-08 | 7.0600 | 7.0600 | 6.5600 | 6.7400 | +32.677% | 80 | 2,574 | +168.546% |
| 2026-04-07 | 4.6800 | 5.0800 | 4.5700 | 5.0800 | +3.673% | 49 | 2,568 | +256.299% |
| 2026-04-06 | 4.9500 | 5.0700 | 4.7900 | 4.9000 | +2.296% | 19 | 2,567 | +269.388% |
| 2026-04-02 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -4.960% | 27 | 2,525 | +277.871% |
| 2026-04-01 | 5.1400 | 5.2600 | 5.0400 | 5.0400 | +7.006% | 114 | 2,525 | +259.127% |
| 2026-03-31 | 3.9800 | 4.7100 | 3.9800 | 4.7100 | +35.345% | 28 | 2,480 | +284.289% |
| 2026-03-30 | 4.1200 | 4.1200 | 3.3800 | 3.4800 | -10.078% | 23 | 2,470 | +420.115% |
| 2026-03-27 | 4.1400 | 4.2000 | 3.8200 | 3.8700 | -18.526% | 106 | 2,478 | +367.700% |
| 2026-03-26 | 5.2400 | 5.2400 | 4.7400 | 4.7500 | -21.746% | 16 | 2,462 | +281.053% |
| 2026-03-25 | 6.0100 | 6.2700 | 6.0100 | 6.0700 | +1.675% | 11 | 2,449 | +198.188% |
| 2026-03-24 | 5.7500 | 6.0700 | 5.7000 | 5.9700 | -8.855% | 17 | 2,444 | +203.183% |
| 2026-03-23 | 6.2500 | 6.6800 | 6.2100 | 6.5500 | +14.311% | 11 | 2,439 | +176.336% |
| 2026-03-20 | 5.8600 | 5.9800 | 5.5100 | 5.7300 | -12.785% | 46 | 2,439 | +215.881% |
| 2026-03-19 | 6.3600 | 6.6100 | 6.0400 | 6.5700 | -2.811% | 30 | 2,422 | +175.495% |
| 2026-03-18 | 7.3400 | 7.5700 | 6.7600 | 6.7600 | -14.213% | 164 | 2,424 | +167.751% |
| 2026-03-17 | 8.1200 | 8.1200 | 7.8800 | 7.8800 | -1.500% | 8 | 2,573 | +129.695% |
| 2026-03-16 | 8.0800 | 8.1500 | 7.8600 | 8.0000 | +5.960% | 41 | 2,575 | +126.250% |
| 2026-03-13 | 8.4800 | 8.4800 | 7.5500 | 7.5500 | -6.790% | 8 | 2,609 | +139.735% |
| 2026-03-12 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -13.183% | 97 | 2,609 | +123.457% |
| 2026-03-11 | 9.6900 | 9.6900 | 9.2900 | 9.3300 | -4.308% | 6 | 2,603 | +93.998% |
| 2026-03-10 | 9.7600 | 10.2700 | 9.7500 | 9.7500 | +2.416% | 16 | 2,603 | +85.641% |
| 2026-03-09 | 7.5400 | 9.5200 | 7.5000 | 9.5200 | +2.919% | 16 | 2,608 | +90.126% |
| 2026-03-06 | 9.3000 | 9.3000 | 9.0400 | 9.2500 | -6.942% | 4 | 2,613 | +95.676% |
| 2026-03-05 | 9.9500 | 10.0400 | 9.4700 | 9.9400 | -8.807% | 31 | 2,609 | +82.093% |
| 2026-03-04 | 11.0000 | 11.1300 | 10.9000 | 10.9000 | +6.341% | 10 | 2,610 | +66.055% |
| 2026-03-03 | 9.8300 | 10.2500 | 9.1400 | 10.2500 | -4.295% | 20 | 2,611 | +76.585% |
| 2026-03-02 | 10.0500 | 10.7100 | 10.0500 | 10.7100 | -4.032% | 8 | 2,618 | +69.001% |
| 2026-02-27 | 11.4100 | 11.4100 | 10.8700 | 11.1600 | -7.463% | 5 | 2,623 | +62.186% |
| 2026-02-26 | 11.3500 | 12.0800 | 11.3500 | 12.0600 | -8.844% | 162 | 2,623 | +50.083% |
| 2026-02-25 | 13.0200 | 13.3000 | 13.0200 | 13.2300 | +10.342% | 19 | 2,486 | +36.810% |
| 2026-02-24 | 11.8900 | 12.0300 | 11.6700 | 11.9900 | +9.498% | 15 | 2,486 | +50.959% |
| 2026-02-23 | 12.4000 | 12.4000 | 10.7600 | 10.9500 | -11.120% | 10 | 2,472 | +65.297% |
| 2026-02-20 | 12.0000 | 12.3900 | 12.0000 | 12.3200 | +11.292% | 5 | 2,473 | +46.916% |
| 2026-02-19 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -1.161% | 1 | 2,471 | +63.505% |
| 2026-02-17 | 10.5400 | 11.2000 | 10.5400 | 11.2000 | -4.924% | 12 | 2,470 | +61.607% |
| 2026-02-13 | 11.5200 | 11.7900 | 11.5200 | 11.7800 | -5.077% | 48 | 2,504 | +53.650% |
| 2026-02-12 | 11.9400 | 12.4100 | 11.9400 | 12.4100 | -11.230% | 2 | 2,504 | +45.850% |
| 2026-02-11 | 15.0800 | 15.0800 | 13.8700 | 13.9800 | -2.782% | 23 | 2,504 | +29.471% |
| 2026-02-10 | 14.9000 | 15.1500 | 14.3800 | 14.3800 | -3.619% | 6 | 2,485 | +25.869% |
| 2026-02-09 | 14.8800 | 14.9200 | 14.8800 | 14.9200 | +9.464% | 7 | 2,483 | +21.314% |
| 2026-02-06 | 11.8000 | 13.6400 | 11.8000 | 13.6300 | +24.589% | 28 | 2,488 | +32.795% |
| 2026-02-05 | 12.2000 | 12.3500 | 10.9400 | 10.9400 | -17.058% | 27 | 2,471 | +65.448% |
| 2026-02-04 | 13.4600 | 13.5000 | 13.1900 | 13.1900 | +1.618% | 97 | 2,467 | +37.225% |
| 2026-02-03 | 15.6400 | 15.6400 | 12.9800 | 12.9800 | -15.987% | 86 | 2,376 | +39.445% |
| 2026-02-02 | 14.8500 | 15.8000 | 14.8500 | 15.4500 | +8.879% | 21 | 2,305 | +17.152% |
| 2026-01-30 | 15.0600 | 15.1000 | 13.8900 | 14.1900 | -8.333% | 54 | 2,295 | +27.555% |
| 2026-01-29 | 15.6100 | 15.6100 | 13.2200 | 15.4800 | -2.764% | 56 | 2,303 | +16.925% |
| 2026-01-28 | 16.7000 | 16.8400 | 15.4000 | 15.9200 | -0.251% | 21 | 2,263 | +13.693% |
| 2026-01-27 | 15.2000 | 16.1100 | 15.2000 | 15.9600 | +5.486% | 56 | 2,265 | +13.409% |
| 2026-01-26 | 14.5900 | 15.1600 | 14.5000 | 15.1300 | +10.519% | 114 | 2,301 | +19.630% |
| 2026-01-23 | 13.6500 | 13.6900 | 13.6500 | 13.6900 | -2.632% | 3 | 2,372 | +32.213% |
| 2026-01-22 | 13.9200 | 14.2200 | 13.7500 | 14.0600 | +7.657% | 20 | 2,371 | +28.734% |
| 2026-01-21 | 12.8300 | 13.8300 | 11.5400 | 13.0600 | +16.089% | 208 | 2,385 | +38.591% |
| 2026-01-20 | 12.5000 | 13.0600 | 11.2500 | 11.2500 | -25.792% | 426 | 2,216 | +60.889% |
| 2026-01-16 | 14.8700 | 15.3700 | 14.8700 | 15.1600 | +0.132% | 112 | 2,149 | +19.393% |
| 2026-01-15 | 15.8000 | 16.3400 | 15.1400 | 15.1400 | +4.055% | 210 | 2,149 | +19.551% |
| 2026-01-14 | 14.8800 | 14.9400 | 13.9600 | 14.5500 | -7.147% | 229 | 2,274 | +24.399% |
| 2026-01-13 | 15.7100 | 16.0500 | 15.6700 | 15.6700 | -6.504% | 312 | 2,245 | +15.507% |
| 2026-01-12 | 16.0000 | 16.8200 | 16.0000 | 16.7600 | +1.391% | 56 | 2,216 | +7.995% |
| 2026-01-09 | 15.6700 | 16.5900 | 15.6700 | 16.5300 | +9.907% | 59 | 2,236 | +9.498% |
| 2026-01-08 | 15.1700 | 15.2400 | 14.8500 | 15.0400 | -6.176% | 154 | 2,270 | +20.346% |
| 2026-01-07 | 16.0200 | 16.5900 | 16.0100 | 16.0300 | +0.691% | 6 | 2,182 | +12.913% |
| 2026-01-06 | 14.6700 | 15.9500 | 14.6700 | 15.9200 | +9.266% | 81 | 2,181 | +13.693% |
| 2026-01-05 | 13.9000 | 15.0600 | 13.9000 | 14.5700 | +11.137% | 115 | 2,151 | +24.228% |
| 2026-01-02 | 13.4400 | 13.9500 | 12.5400 | 13.1100 | -5.343% | 101 | 2,127 | +38.063% |
| 2025-12-31 | 14.0500 | 14.0500 | 13.5900 | 13.8500 | -4.219% | 4 | 2,042 | +30.686% |
| 2025-12-30 | 14.5000 | 14.5100 | 14.4000 | 14.4600 | -1.499% | 39 | 2,042 | +25.173% |
| 2025-12-29 | 14.7500 | 14.7500 | 14.2700 | 14.6800 | -4.551% | 92 | 2,015 | +23.297% |
| 2025-12-26 | 15.3500 | 15.6000 | 15.3500 | 15.3800 | -1.220% | 7 | 2,016 | +17.685% |
| 2025-12-24 | 15.2900 | 15.5700 | 15.2900 | 15.5700 | +6.063% | 3 | 2,015 | +16.249% |
| 2025-12-23 | 13.6700 | 14.7000 | 13.6700 | 14.6800 | +7.232% | 206 | 2,015 | +23.297% |
| 2025-12-22 | 13.6100 | 13.8800 | 13.4800 | 13.6900 | +6.537% | 19 | 2,093 | +32.213% |
| 2025-12-19 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +4.387% | 1 | 2,084 | +40.856% |
| 2025-12-18 | 12.2800 | 12.9700 | 12.1000 | 12.3100 | +7.323% | 41 | 2,084 | +47.035% |
| 2025-12-17 | 12.2500 | 12.2500 | 11.4700 | 11.4700 | -13.889% | 11 | 2,071 | +57.803% |
| 2025-12-16 | 13.0900 | 13.3200 | 13.0100 | 13.3200 | -6.853% | 179 | 2,066 | +35.886% |
| 2025-12-15 | 14.9500 | 14.9500 | 14.3000 | 14.3000 | -2.456% | 2 | 2,063 | +26.573% |
| 2025-12-12 | 17.0600 | 17.0600 | 14.5000 | 14.6600 | -14.866% | 1,030 | 2,064 | +23.465% |
| 2025-12-11 | 16.8000 | 17.2200 | 16.6000 | 17.2200 | -2.326% | 42 | 2,732 | +5.110% |
| 2025-12-10 | 16.0600 | 17.6600 | 16.0600 | 17.6300 | +7.895% | 1,003 | 2,692 | +2.666% |
| 2025-12-09 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +0.369% | 7 | 1,809 | +10.771% |
| 2025-12-08 | 17.1900 | 17.1900 | 16.2800 | 16.2800 | -6.758% | 2 | 1,809 | +11.179% |
| 2025-12-05 | 18.0400 | 18.0400 | 17.4600 | 17.4600 | +3.929% | 3 | 1,809 | +3.666% |
| 2025-12-04 | 16.7400 | 16.8000 | 16.5800 | 16.8000 | -1.984% | 63 | 1,810 | +7.738% |
| 2025-12-03 | 16.1400 | 17.1400 | 16.1400 | 17.1400 | +5.025% | 8 | 1,810 | +5.601% |
| 2025-12-02 | 17.0000 | 17.0000 | 16.3200 | 16.3200 | -1.627% | 48 | 1,803 | +10.907% |
| 2025-12-01 | 16.4000 | 16.5900 | 16.4000 | 16.5900 | -3.770% | 13 | 1,782 | +9.102% |
| 2025-11-28 | 17.1800 | 17.3200 | 17.1800 | 17.2400 | +1.114% | 15 | 1,782 | +4.988% |
| 2025-11-26 | 16.1300 | 17.0500 | 16.1300 | 17.0500 | +9.646% | 29 | 1,785 | +6.158% |
| 2025-11-25 | 13.5500 | 15.5500 | 13.5500 | 15.5500 | +7.538% | 21 | 1,785 | +16.399% |
| 2025-11-24 | 13.5800 | 14.5600 | 13.5800 | 14.4600 | +11.488% | 20 | 1,794 | +25.173% |
| 2025-11-21 | 12.3100 | 13.1600 | 11.7000 | 12.9700 | +10.477% | 6 | 1,796 | +39.553% |
| 2025-11-20 | 15.7200 | 15.7200 | 11.7400 | 11.7400 | -20.190% | 15 | 1,794 | +54.174% |
| 2025-11-19 | 14.7400 | 14.7400 | 14.7100 | 14.7100 | +6.826% | 2 | 1,801 | +23.046% |
| 2025-11-18 | 13.9100 | 14.3000 | 12.8000 | 13.7700 | -3.436% | 40 | 1,803 | +31.445% |
| 2025-11-17 | 14.5200 | 14.5200 | 14.2600 | 14.2600 | -14.200% | 4 | 1,811 | +26.928% |
| 2025-11-14 | 14.6000 | 16.6200 | 14.6000 | 16.6200 | -2.062% | 6 | 1,808 | +8.905% |
| 2025-11-13 | 18.0100 | 18.0500 | 16.7000 | 16.9700 | -15.698% | 1,006 | 1,806 | +6.659% |
| 2025-11-12 | 20.3100 | 20.3100 | 19.9700 | 20.1300 | +1.156% | 1,063 | 2,627 | -10.084% |
| 2025-11-11 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +5.013% | 12 | 1,972 | -9.045% |
| 2025-11-10 | 16.9900 | 18.9500 | 16.9400 | 18.9500 | +29.087% | 10 | 1,960 | -4.485% |
| 2025-11-07 | 14.5600 | 14.6800 | 13.8400 | 14.6800 | -9.828% | 27 | 1,965 | +23.297% |
| 2025-11-06 | 16.6300 | 16.6300 | 16.0000 | 16.2800 | -9.906% | 1,120 | 1,962 | +11.179% |
| 2025-11-05 | 17.8000 | 18.8600 | 17.8000 | 18.0700 | +1.517% | 17 | 2,564 | +0.166% |
| 2025-11-04 | 18.4100 | 19.4200 | 17.8000 | 17.8000 | -13.171% | 47 | 2,548 | +1.685% |
| 2025-11-03 | 20.3200 | 20.5000 | 20.3200 | 20.5000 | +2.143% | 9 | 2,527 | -11.707% |
| 2025-10-31 | 19.9700 | 20.0700 | 19.7400 | 20.0700 | +2.450% | 4 | 2,527 | -9.816% |
| 2025-10-30 | 20.3300 | 20.5100 | 19.2500 | 19.5900 | -10.507% | 376 | 2,523 | -7.606% |
| 2025-10-29 | 22.1500 | 22.1500 | 20.5300 | 21.8900 | +1.767% | 50 | 2,151 | -17.314% |
| 2025-10-28 | 19.5700 | 21.5100 | 19.5700 | 21.5100 | +12.031% | 105 | 2,146 | -15.853% |
| 2025-10-27 | 18.3200 | 19.2300 | 18.3200 | 19.2000 | +17.936% | 1,021 | 1,152 | -5.729% |
| 2025-10-24 | 15.5000 | 16.2800 | 15.5000 | 16.2800 | +11.507% | 16 | 1,152 | +11.179% |
| 2025-10-23 | 14.4000 | 14.8100 | 14.4000 | 14.6000 | +6.492% | 111 | 1,158 | +23.973% |
| 2025-10-22 | 13.1000 | 13.7100 | 13.1000 | 13.7100 | -6.735% | 3 | 1,249 | +32.020% |
| 2025-10-21 | 14.8200 | 14.8200 | 14.7000 | 14.7000 | +0.341% | 7 | 1,248 | +23.129% |
| 2025-10-20 | 14.1000 | 14.6800 | 14.1000 | 14.6500 | +8.519% | 206 | 1,243 | +23.549% |
| 2025-10-17 | 13.3900 | 13.8200 | 13.3900 | 13.5000 | 0.000% | 143 | 1,039 | +34.074% |
| 2025-10-16 | 14.6000 | 14.9400 | 13.5000 | 13.5000 | -3.640% | 5 | 1,025 | +34.074% |
| 2025-10-15 | 15.1000 | 15.1000 | 14.0100 | 14.0100 | +0.071% | 14 | 1,022 | +29.193% |
| 2025-10-14 | 12.0200 | 14.0000 | 12.0200 | 14.0000 | +3.704% | 2 | 1,011 | +29.286% |
| 2025-10-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +12.033% | 1 | 1,011 | +34.074% |
| 2025-10-10 | 16.0000 | 16.1800 | 12.0500 | 12.0500 | -22.458% | 17 | 1,012 | +50.207% |
| 2025-10-09 | 15.8200 | 15.8200 | 15.5400 | 15.5400 | -3.418% | 12 | 1,018 | +16.474% |
| 2025-10-08 | 15.1700 | 16.0900 | 15.1700 | 16.0900 | +4.142% | 11 | 1,019 | +12.492% |
| 2025-10-06 | 15.1500 | 15.4500 | 15.1500 | 15.4500 | -0.834% | 4 | 1,008 | +17.152% |
| 2025-10-03 | 14.9300 | 15.5800 | 14.9300 | 15.5800 | +11.765% | 5 | 1,006 | +16.175% |
| 2025-10-02 | 14.4000 | 14.4000 | 13.9400 | 13.9400 | +3.643% | 3 | 1,001 | +29.842% |
| 2025-10-01 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +5.325% | 1 | 1,000 | +34.572% |
| 2025-09-30 | 12.3800 | 12.7800 | 12.3800 | 12.7700 | +0.157% | 150 | 1,001 | +41.738% |
| 2025-09-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.938% | 20 | 1,022 | +41.961% |
| 2025-09-26 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -4.331% | 1 | 1,042 | +48.971% |
| 2025-09-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.224% | 1 | 1,041 | +42.520% |
| 2025-09-23 | 14.0500 | 14.0500 | 13.1800 | 13.4000 | -2.475% | 5 | 1,040 | +35.075% |
| 2025-09-22 | 12.4200 | 13.7400 | 12.4200 | 13.7400 | +17.136% | 7 | 1,038 | +31.732% |
| 2025-09-18 | 11.8600 | 11.8600 | 11.6700 | 11.7300 | +17.417% | 49 | 1,035 | +54.305% |
| 2025-09-17 | 10.8000 | 10.8000 | 9.9900 | 9.9900 | -11.671% | 2 | 992 | +81.181% |
| 2025-09-16 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +2.818% | 1 | 991 | +60.035% |
| 2025-09-15 | 10.7600 | 11.0000 | 10.7600 | 11.0000 | +7.108% | 2 | 991 | +64.545% |
| 2025-09-12 | 10.5200 | 10.5200 | 10.2700 | 10.2700 | +0.983% | 10 | 990 | +76.241% |
| 2025-09-11 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +11.513% | 7 | 985 | +77.974% |
| 2025-09-10 | 9.0200 | 9.1200 | 9.0200 | 9.1200 | +6.917% | 2 | 985 | +98.465% |
| 2025-09-09 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +5.831% | 1 | 986 | +112.192% |
| 2025-09-08 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +1.511% | 12 | 985 | +124.566% |
| 2025-09-05 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -4.567% | 40 | 985 | +127.960% |
| 2025-09-04 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.233% | 12 | 945 | +117.548% |
| 2025-08-27 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +21.571% | 1 | 945 | +112.691% |
| 2025-08-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.005% | 4 | 944 | +158.571% |
| 2025-08-18 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -4.795% | 1 | 940 | +122.359% |
| 2025-08-13 | 8.8900 | 8.8900 | 8.5500 | 8.5500 | +3.636% | 9 | 940 | +111.696% |
| 2025-08-12 | 8.2200 | 8.2500 | 8.2200 | 8.2500 | +9.272% | 4 | 948 | +119.394% |
| 2025-08-11 | 7.5000 | 7.5500 | 7.3100 | 7.5500 | +8.633% | 7 | 949 | +139.735% |
| 2025-08-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +14.876% | 3 | 949 | +160.432% |
| 2025-08-05 | 6.4300 | 6.4300 | 6.0100 | 6.0500 | -4.574% | 4 | 949 | +199.174% |
| 2025-08-04 | 6.2900 | 6.3600 | 6.2900 | 6.3400 | +8.007% | 3 | 949 | +185.489% |
| 2025-08-01 | 6.0500 | 6.0500 | 5.8700 | 5.8700 | -25.602% | 3 | 949 | +208.348% |
| 2025-07-30 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -3.780% | 1 | 949 | +129.404% |
| 2025-07-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.628% | 1 | 950 | +120.732% |
| 2025-07-28 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -4.768% | 1 | 951 | +126.533% |
| 2025-07-25 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +20.029% | 1 | 950 | +115.733% |
| 2025-07-17 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +5.113% | 2 | 949 | +158.941% |
| 2025-07-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.062% | 1 | 949 | +172.180% |
| 2025-07-14 | 6.5600 | 6.7900 | 6.5600 | 6.7900 | +7.778% | 2 | 949 | +166.568% |
| 2025-07-08 | 6.3300 | 6.3300 | 6.3000 | 6.3000 | -2.174% | 13 | 950 | +187.302% |
| 2025-07-07 | 6.5500 | 6.5500 | 6.4200 | 6.4400 | -1.227% | 20 | 950 | +181.056% |
| 2025-07-03 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +9.580% | 6 | 961 | +177.607% |
| 2025-07-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.021% | 1 | 961 | +204.202% |
| 2025-07-01 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.527% | 1 | 968 | +216.434% |
| 2025-06-30 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +2.338% | 1 | 967 | +218.102% |
| 2025-06-27 | 5.4700 | 5.5600 | 5.4700 | 5.5600 | +29.302% | 900 | 966 | +225.540% |
| 2025-06-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 1 | 105 | +320.930% |
| 2025-06-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +16.901% | 1 | 106 | +336.145% |
| 2025-06-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.318% | 1 | 105 | +409.859% |
| 2025-06-11 | 4.3100 | 4.4000 | 4.3100 | 4.4000 | +4.019% | 2 | 105 | +311.364% |
| 2025-06-10 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +0.714% | 1 | 105 | +327.896% |
| 2025-06-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.689% | 10 | 106 | +330.952% |
| 2025-06-03 | 3.7800 | 4.0900 | 3.7800 | 4.0900 | +12.363% | 4 | 96 | +342.543% |
| 2025-05-30 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +17.419% | 2 | 94 | +397.253% |
| 2025-05-23 | 3.0300 | 3.1000 | 3.0300 | 3.1000 | -14.601% | 4 | 91 | +483.871% |
| 2025-05-14 | 3.7300 | 3.7300 | 3.6300 | 3.6300 | -4.474% | 3 | 91 | +398.623% |
| 2025-05-13 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | +21.795% | 2 | 94 | +376.316% |
| 2025-05-12 | 3.3200 | 3.3200 | 3.1200 | 3.1200 | +4.698% | 2 | 92 | +480.128% |
| 2025-05-08 | 2.8200 | 2.9800 | 2.8200 | 2.9800 | +1.017% | 4 | 94 | +507.383% |
| 2025-05-02 | 2.8800 | 2.9500 | 2.8800 | 2.9500 | +18.952% | 8 | 97 | +513.559% |
| 2025-05-01 | 2.6500 | 2.7900 | 2.4800 | 2.4800 | +20.976% | 6 | 94 | +629.839% |
| 2025-04-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.692% | 1 | 98 | +782.927% |
| 2025-04-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 1 | 98 | +697.357% |
| 2025-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +22.995% | 10 | 98 | +686.957% |
| 2025-04-17 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +14.024% | 1 | 108 | +867.914% |
| 2025-04-16 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -19.608% | 2 | 108 | +1003.659% |
| 2025-04-10 | 1.8100 | 2.0400 | 1.8100 | 2.0400 | +13.333% | 6 | 106 | +787.255% |
| 2025-04-09 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | +42.857% | 33 | 111 | +905.556% |
| 2025-04-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +9.565% | 1 | 111 | +1336.508% |
| 2025-04-07 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | -16.058% | 2 | 110 | +1473.913% |
| 2025-04-04 | 1.3000 | 1.3700 | 1.2000 | 1.3700 | -3.521% | 6 | 108 | +1221.168% |
| 2025-04-03 | 1.7600 | 1.7600 | 1.4200 | 1.4200 | -49.466% | 64 | 106 | +1174.648% |
| 2025-03-25 | 2.7800 | 2.8100 | 2.7800 | 2.8100 | -4.096% | 2 | 42 | +544.128% |
| 2025-03-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +16.270% | 1 | 42 | +517.747% |
| 2025-03-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 1 | 41 | +618.254% |
| 2025-03-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +18.182% | 3 | 40 | +596.154% |
| 2025-03-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.725% | 1 | 39 | +722.727% |
| 2025-03-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -20.561% | 1 | 39 | +609.804% |
| 2025-03-07 | 3.4000 | 3.4000 | 2.9300 | 3.2100 | -13.243% | 20 | 38 | +463.863% |
| 2025-03-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.070% | 2 | 35 | +389.189% |
| 2025-03-04 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -29.831% | 6 | 35 | +383.957% |
| 2025-02-27 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +1.718% | 1 | 29 | +239.587% |
| 2025-02-25 | 5.2500 | 5.2500 | 5.2400 | 5.2400 | -36.715% | 4 | 30 | +245.420% |
| 2025-02-13 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +0.730% | 10 | 30 | +118.599% |
| 2025-01-30 | 8.2100 | 8.2200 | 8.2100 | 8.2200 | -14.196% | 3 | 30 | +120.195% |
| 2025-01-24 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +56.792% | 16 | 30 | +88.935% |
| 2025-01-15 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +13.148% | 1 | 25 | +196.236% |
| 2025-01-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 26 | +235.185% |
| 2025-01-10 | 4.9900 | 5.2000 | 4.9900 | 5.2000 | -19.629% | 4 | 26 | +248.077% |
| 2024-12-30 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -19.024% | 3 | 26 | +179.753% |
| 2024-12-23 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -21.590% | 2 | 28 | +126.533% |
| 2024-12-18 | 10.0700 | 10.1900 | 10.0700 | 10.1900 | -5.121% | 3 | 26 | +77.625% |
| 2024-12-16 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +2.286% | 1 | 26 | +68.529% |
| 2024-12-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.599% | 1 | 26 | +72.381% |
| 2024-12-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.141% | 1 | 26 | +83.756% |
| 2024-12-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.945% | 1 | 27 | +89.529% |
| 2024-11-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.194% | 1 | 25 | +98.901% |
| 2024-11-26 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +8.353% | 1 | 25 | +96.526% |
| 2024-11-22 | 8.5000 | 8.7000 | 8.5000 | 8.5000 | -1.163% | 30 | 24 | +112.941% |
| 2024-11-21 | 8.6300 | 8.6300 | 8.6000 | 8.6000 | +14.667% | 6 | 34 | +110.465% |
| 2024-11-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 2 | 35 | +141.333% |
| 2024-11-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 2 | 33 | +129.114% |
| 2024-11-15 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | -13.333% | 20 | 31 | +132.051% |
| 2024-11-14 | 9.1200 | 9.1200 | 8.9000 | 9.0000 | -8.163% | 3 | 25 | +101.111% |
| 2024-11-13 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | -3.922% | 4 | 22 | +84.694% |
| 2024-11-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +40.690% | 2 | 21 | +77.451% |
| 2024-11-06 | 6.8900 | 7.2500 | 6.8900 | 7.2500 | 0.000% | 13 | 21 | +149.655% |