SPY270115C00775000
SPY Jan 15 2027 775.00 Call
optionOPRA
EODOct 27, 2026
21.05USD+12.990%(+2.42)527Vol9,979OI
SPY270115C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.9900 | 21.7200 | 18.5800 | 21.0500 | +12.990% | 527 | 10,043 | 0.000% |
| 2026-10-26 | 17.3000 | 19.6600 | 17.2100 | 18.6300 | +10.302% | 358 | 10,022 | +12.990% |
| 2026-10-23 | 17.4000 | 18.1100 | 16.7100 | 16.8900 | -9.242% | 673 | 10,080 | +24.630% |
| 2026-10-22 | 19.6200 | 20.1900 | 17.9000 | 18.6100 | -21.642% | 784 | 10,146 | +13.111% |
| 2026-10-21 | 22.1100 | 24.1500 | 20.9500 | 23.7500 | +10.826% | 1,167 | 9,576 | -11.368% |
| 2026-10-20 | 19.7100 | 23.0000 | 19.1800 | 21.4300 | +6.089% | 373 | 9,422 | -1.773% |
| 2026-10-19 | 20.4400 | 21.9100 | 19.6600 | 20.2000 | +9.367% | 577 | 9,422 | +4.208% |
| 2026-10-16 | 23.4400 | 23.4400 | 18.3600 | 18.4700 | -21.001% | 1,292 | 9,075 | +13.969% |
| 2026-10-15 | 20.9100 | 23.8900 | 20.0900 | 23.3800 | +5.079% | 1,245 | 8,567 | -9.966% |
| 2026-10-14 | 25.2600 | 26.0900 | 21.3300 | 22.2500 | -19.238% | 606 | 8,443 | -5.393% |
| 2026-10-13 | 27.2900 | 28.0100 | 26.4300 | 27.5500 | -0.362% | 164 | 8,396 | -23.593% |
| 2026-10-12 | 28.5100 | 28.7500 | 27.1900 | 27.6500 | -2.641% | 483 | 8,389 | -23.870% |
| 2026-10-09 | 27.2000 | 28.9200 | 26.5100 | 28.4000 | +8.190% | 928 | 8,187 | -25.880% |
| 2026-10-08 | 26.8600 | 27.7500 | 24.8300 | 26.2500 | -6.484% | 601 | 8,115 | -19.810% |
| 2026-10-07 | 27.9200 | 28.6200 | 26.3200 | 28.0700 | -5.169% | 230 | 8,097 | -25.009% |
| 2026-10-06 | 29.2200 | 31.4300 | 29.1100 | 29.6000 | +9.145% | 280 | 8,128 | -28.885% |
| 2026-10-05 | 24.5900 | 28.3900 | 24.5900 | 27.1200 | +10.830% | 335 | 8,105 | -22.382% |
| 2026-10-02 | 25.2500 | 26.3900 | 23.5700 | 24.4700 | +11.177% | 557 | 8,085 | -13.976% |
| 2026-10-01 | 22.2200 | 22.4700 | 19.6100 | 22.0100 | +3.772% | 454 | 7,957 | -4.362% |
| 2026-09-30 | 23.0500 | 24.7400 | 21.2100 | 21.2100 | -3.810% | 364 | 7,934 | -0.754% |
| 2026-09-29 | 23.3700 | 23.3700 | 21.1400 | 22.0500 | -3.374% | 140 | 7,952 | -4.535% |
| 2026-09-28 | 24.5000 | 25.0000 | 22.3700 | 22.8200 | -14.049% | 113 | 7,918 | -7.756% |
| 2026-09-25 | 24.7500 | 27.0600 | 24.2500 | 26.5500 | +8.811% | 206 | 7,972 | -20.716% |
| 2026-09-24 | 23.3800 | 25.5500 | 22.9000 | 24.4000 | -2.595% | 281 | 8,127 | -13.730% |
| 2026-09-23 | 27.9300 | 27.9300 | 24.5000 | 25.0500 | -12.382% | 359 | 8,067 | -15.968% |
| 2026-09-22 | 29.3500 | 29.9000 | 28.1200 | 28.5900 | -4.125% | 450 | 7,978 | -26.373% |
| 2026-09-21 | 25.0000 | 30.0000 | 24.9700 | 29.8200 | +30.789% | 416 | 7,836 | -29.410% |
| 2026-09-18 | 22.0300 | 22.8000 | 20.5100 | 22.8000 | +2.795% | 257 | 7,837 | -7.675% |
| 2026-09-17 | 21.9900 | 22.4300 | 20.9300 | 22.1800 | +19.892% | 237 | 7,945 | -5.095% |
| 2026-09-16 | 20.8400 | 21.7500 | 16.9500 | 18.5000 | -6.660% | 215 | 7,933 | +13.784% |
| 2026-09-15 | 21.3500 | 21.4000 | 19.8200 | 19.8200 | -11.201% | 376 | 8,097 | +6.206% |
| 2026-09-14 | 21.4600 | 23.4000 | 21.0000 | 22.3200 | -7.347% | 386 | 8,289 | -5.690% |
| 2026-09-11 | 24.6000 | 25.4000 | 24.0900 | 24.0900 | +10.606% | 119 | 8,299 | -12.619% |
| 2026-09-10 | 21.7800 | 22.6300 | 21.4000 | 21.7800 | -8.564% | 213 | 8,333 | -3.352% |
| 2026-09-09 | 24.3500 | 24.5700 | 23.2400 | 23.8200 | -6.405% | 201 | 8,324 | -11.629% |
| 2026-09-08 | 27.0600 | 27.0700 | 25.4200 | 25.4500 | -8.683% | 217 | 8,296 | -17.289% |
| 2026-09-04 | 28.7600 | 29.4500 | 27.1000 | 27.8700 | -7.316% | 246 | 8,188 | -24.471% |
| 2026-09-03 | 27.6700 | 31.0300 | 27.3800 | 30.0700 | +17.553% | 290 | 8,177 | -29.997% |
| 2026-09-02 | 24.5500 | 26.2600 | 24.5500 | 25.5800 | +7.524% | 89 | 8,162 | -17.709% |
| 2026-09-01 | 24.2500 | 25.4500 | 23.4000 | 23.7900 | -10.463% | 99 | 8,134 | -11.517% |
| 2026-08-31 | 27.7800 | 27.7800 | 26.0300 | 26.5700 | -8.284% | 82 | 8,115 | -20.775% |
| 2026-08-28 | 31.0800 | 33.0400 | 28.7500 | 28.9700 | -4.673% | 89 | 8,105 | -27.339% |
| 2026-08-27 | 30.1600 | 31.6200 | 29.6900 | 30.3900 | +6.036% | 54 | 8,104 | -30.734% |
| 2026-08-26 | 28.4600 | 28.9800 | 27.1500 | 28.6600 | +0.632% | 473 | 7,789 | -26.553% |
| 2026-08-25 | 29.1100 | 29.1100 | 27.6800 | 28.4800 | +4.246% | 677 | 7,404 | -26.088% |
| 2026-08-24 | 26.8700 | 27.9800 | 26.8700 | 27.3200 | -6.181% | 483 | 7,384 | -22.950% |
| 2026-08-21 | 28.7300 | 30.2800 | 28.1000 | 29.1200 | +5.545% | 133 | 7,359 | -27.713% |
| 2026-08-20 | 29.7800 | 30.6300 | 27.5900 | 27.5900 | -11.000% | 410 | 7,343 | -23.704% |
| 2026-08-19 | 33.2100 | 34.0000 | 31.0000 | 31.0000 | -0.641% | 92 | 7,339 | -32.097% |
| 2026-08-18 | 32.4100 | 32.5000 | 31.2000 | 31.2000 | -10.704% | 140 | 7,428 | -32.532% |
| 2026-08-17 | 36.6000 | 36.8300 | 34.9400 | 34.9400 | -5.746% | 41 | 7,401 | -39.754% |
| 2026-08-14 | 38.3700 | 39.0000 | 36.8500 | 37.0700 | -4.335% | 130 | 7,310 | -43.216% |
| 2026-08-13 | 36.5200 | 39.8100 | 36.5200 | 38.7500 | +9.804% | 105 | 7,305 | -45.677% |
| 2026-08-12 | 37.0000 | 37.0000 | 35.0000 | 35.2900 | +2.826% | 265 | 7,258 | -40.351% |
| 2026-08-11 | 37.2400 | 37.2400 | 34.1000 | 34.3200 | -5.973% | 259 | 7,214 | -38.666% |
| 2026-08-10 | 36.1800 | 37.6300 | 35.9400 | 36.5000 | +0.055% | 47 | 7,195 | -42.329% |
| 2026-08-07 | 35.1800 | 37.1700 | 34.5700 | 36.4800 | +7.357% | 772 | 7,138 | -42.297% |
| 2026-08-06 | 35.8400 | 35.8400 | 33.4400 | 33.9800 | -5.243% | 235 | 7,044 | -38.052% |
| 2026-08-05 | 39.5600 | 40.8800 | 34.7400 | 35.8600 | -5.007% | 715 | 6,938 | -41.299% |
| 2026-08-04 | 29.2800 | 38.4400 | 29.2800 | 37.7500 | +35.791% | 514 | 6,874 | -44.238% |
| 2026-08-03 | 23.2300 | 28.3000 | 23.2300 | 27.8000 | +26.077% | 615 | 7,089 | -24.281% |
| 2026-07-31 | 21.3500 | 22.7500 | 19.2600 | 22.0500 | +8.674% | 181 | 7,106 | -4.535% |
| 2026-07-30 | 18.1900 | 20.2900 | 17.7700 | 20.2900 | +26.812% | 115 | 7,127 | +3.746% |
| 2026-07-29 | 19.9700 | 20.4500 | 16.0000 | 16.0000 | -21.684% | 178 | 7,122 | +31.563% |
| 2026-07-28 | 18.9300 | 21.1400 | 18.9000 | 20.4300 | +3.182% | 260 | 7,032 | +3.035% |
| 2026-07-27 | 22.8900 | 22.8900 | 18.9400 | 19.8000 | -2.367% | 145 | 7,035 | +6.313% |
| 2026-07-24 | 20.9700 | 22.4300 | 20.1200 | 20.2800 | +0.346% | 121 | 7,059 | +3.797% |
| 2026-07-23 | 21.5500 | 22.5000 | 20.0400 | 20.2100 | -20.119% | 133 | 7,053 | +4.156% |
| 2026-07-22 | 24.9300 | 26.0900 | 24.9300 | 25.3000 | 0.000% | 70 | 7,111 | -16.798% |
| 2026-07-21 | 23.9700 | 25.6400 | 23.6600 | 25.3000 | +12.394% | 190 | 7,195 | -16.798% |
| 2026-07-20 | 25.7400 | 25.7400 | 22.5100 | 22.5100 | -7.708% | 55 | 7,206 | -6.486% |
| 2026-07-17 | 23.8000 | 25.7000 | 23.3300 | 24.3900 | -10.331% | 2,683 | 9,185 | -13.694% |
| 2026-07-16 | 27.8000 | 29.1700 | 26.5800 | 27.2000 | -7.546% | 189 | 9,093 | -22.610% |
| 2026-07-15 | 29.6600 | 30.2000 | 27.7800 | 29.4200 | +2.723% | 628 | 8,996 | -28.450% |
| 2026-07-14 | 28.2200 | 28.8900 | 27.0700 | 28.6400 | +2.432% | 134 | 8,958 | -26.501% |
| 2026-07-13 | 29.5500 | 29.7300 | 27.5000 | 27.9600 | -8.777% | 2,732 | 6,817 | -24.714% |
| 2026-07-10 | 29.3400 | 30.6500 | 27.8700 | 30.6500 | +6.683% | 646 | 8,218 | -31.321% |
| 2026-07-09 | 26.4300 | 29.2300 | 26.4300 | 28.7300 | +10.415% | 238 | 8,072 | -26.732% |
| 2026-07-08 | 25.0200 | 26.0800 | 24.1200 | 26.0200 | -4.549% | 132 | 8,032 | -19.101% |
| 2026-07-07 | 28.9900 | 28.9900 | 26.4400 | 27.2600 | -6.259% | 2,715 | 5,466 | -22.781% |
| 2026-07-06 | 27.4100 | 29.6300 | 27.4100 | 29.0800 | +11.290% | 161 | 5,366 | -27.613% |
| 2026-07-02 | 27.9500 | 29.5500 | 24.4900 | 26.1300 | -5.634% | 113 | 5,339 | -19.441% |
| 2026-07-01 | 26.3000 | 29.1300 | 26.3000 | 27.6900 | -1.809% | 79 | 5,301 | -23.980% |
| 2026-06-30 | 27.0000 | 28.5900 | 26.9700 | 28.2000 | +10.588% | 37 | 5,290 | -25.355% |
| 2026-06-29 | 24.0400 | 25.5000 | 22.1200 | 25.5000 | +17.783% | 47 | 5,286 | -17.451% |
| 2026-06-26 | 21.2000 | 24.0200 | 21.0000 | 21.6500 | -7.872% | 100 | 5,284 | -2.771% |
| 2026-06-25 | 23.5200 | 24.7400 | 22.2800 | 23.5000 | -2.083% | 122 | 5,354 | -10.426% |
| 2026-06-24 | 25.3000 | 26.5000 | 22.9500 | 24.0000 | -3.265% | 87 | 5,360 | -12.292% |
| 2026-06-23 | 24.2000 | 26.9600 | 24.1300 | 24.8100 | -14.654% | 82 | 5,345 | -15.155% |
| 2026-06-22 | 31.5100 | 31.5100 | 28.4600 | 29.0700 | -2.678% | 654 | 5,956 | -27.589% |
| 2026-06-18 | 31.0800 | 31.0800 | 29.5400 | 29.8700 | +8.382% | 37 | 5,941 | -29.528% |
| 2026-06-17 | 31.7200 | 32.2800 | 27.1200 | 27.5600 | -13.632% | 63 | 5,904 | -23.621% |
| 2026-06-16 | 33.8800 | 34.2800 | 31.6400 | 31.9100 | -7.641% | 303 | 5,848 | -34.033% |
| 2026-06-15 | 32.7000 | 35.8100 | 32.7000 | 34.5500 | +23.129% | 264 | 5,831 | -39.074% |
| 2026-06-12 | 26.3600 | 29.9600 | 26.3600 | 28.0600 | +3.086% | 49 | 5,830 | -24.982% |
| 2026-06-11 | 23.2900 | 27.2200 | 23.0100 | 27.2200 | +22.172% | 18 | 5,830 | -22.667% |
| 2026-06-10 | 24.8200 | 26.9300 | 22.2800 | 22.2800 | -12.283% | 222 | 5,765 | -5.521% |
| 2026-06-09 | 30.0000 | 31.0000 | 22.2800 | 25.4000 | -7.434% | 322 | 5,840 | -17.126% |
| 2026-06-08 | 29.6200 | 30.2000 | 27.3400 | 27.4400 | -2.488% | 76 | 5,800 | -23.287% |
| 2026-06-05 | 34.4500 | 34.8100 | 27.6000 | 28.1400 | -24.960% | 562 | 5,486 | -25.195% |
| 2026-06-04 | 35.1800 | 38.1400 | 34.9000 | 37.5000 | +4.167% | 191 | 5,409 | -43.867% |
| 2026-06-03 | 36.7200 | 37.4400 | 35.7400 | 36.0000 | -8.233% | 473 | 5,255 | -41.528% |
| 2026-06-02 | 37.5600 | 39.4400 | 37.5600 | 39.2300 | +2.055% | 2,084 | 3,436 | -46.342% |
| 2026-06-01 | 37.0200 | 39.1000 | 36.4600 | 38.4400 | +3.864% | 581 | 2,910 | -45.239% |
| 2026-05-29 | 38.5100 | 38.5100 | 36.7000 | 37.0100 | -0.054% | 195 | 2,726 | -43.123% |
| 2026-05-28 | 34.2900 | 37.1500 | 34.1200 | 37.0300 | +6.316% | 249 | 2,515 | -43.154% |
| 2026-05-27 | 35.2100 | 35.2500 | 33.8600 | 34.8300 | -0.086% | 192 | 2,570 | -39.564% |
| 2026-05-26 | 35.5200 | 35.5200 | 33.9600 | 34.8600 | +5.158% | 49 | 2,574 | -39.616% |
| 2026-05-22 | 33.3500 | 33.4300 | 32.9800 | 33.1500 | +12.373% | 24 | 2,575 | -36.501% |
| 2026-05-21 | 29.2100 | 29.8600 | 28.5700 | 29.5000 | -1.404% | 40 | 2,573 | -28.644% |
| 2026-05-20 | 27.5000 | 30.1700 | 27.4900 | 29.9200 | +7.859% | 33 | 2,560 | -29.646% |
| 2026-05-19 | 26.5200 | 28.2200 | 26.1500 | 27.7400 | +2.362% | 292 | 2,676 | -24.117% |
| 2026-05-18 | 30.4800 | 30.4800 | 27.1000 | 27.1000 | -16.073% | 49 | 2,670 | -22.325% |
| 2026-05-15 | 32.6600 | 32.9600 | 31.3100 | 32.2900 | -11.022% | 96 | 2,675 | -34.810% |
| 2026-05-14 | 35.0300 | 37.2000 | 35.0300 | 36.2900 | +9.209% | 76 | 2,679 | -41.995% |
| 2026-05-13 | 30.2800 | 33.6100 | 29.9700 | 33.2300 | +13.762% | 26 | 2,683 | -36.654% |
| 2026-05-12 | 29.2700 | 29.2700 | 27.6500 | 29.2100 | -8.260% | 35 | 2,670 | -27.936% |
| 2026-05-11 | 31.0800 | 31.8400 | 31.0800 | 31.8400 | +7.677% | 15 | 2,671 | -33.888% |
| 2026-05-08 | 28.5900 | 30.0000 | 28.5900 | 29.5700 | +10.501% | 41 | 2,677 | -28.813% |
| 2026-05-07 | 27.4800 | 28.6400 | 26.7600 | 26.7600 | -4.326% | 97 | 2,755 | -21.338% |
| 2026-05-06 | 25.2700 | 28.2000 | 25.2700 | 27.9700 | +20.043% | 173 | 2,726 | -24.741% |
| 2026-05-05 | 21.7300 | 23.3000 | 21.7200 | 23.3000 | +15.062% | 19 | 2,716 | -9.657% |
| 2026-05-04 | 20.9900 | 21.4100 | 20.0500 | 20.2500 | -6.510% | 29 | 2,701 | +3.951% |
| 2026-05-01 | 21.4600 | 22.4200 | 21.4600 | 21.6600 | +6.229% | 50 | 2,700 | -2.816% |
| 2026-04-30 | 18.5400 | 20.3900 | 18.4400 | 20.3900 | +16.050% | 182 | 2,700 | +3.237% |
| 2026-04-29 | 17.6300 | 17.6300 | 17.5700 | 17.5700 | -10.220% | 10 | 2,778 | +19.806% |
| 2026-04-27 | 19.3500 | 19.6500 | 18.9400 | 19.5700 | +0.980% | 33 | 2,778 | +7.563% |
| 2026-04-24 | 17.5400 | 19.3900 | 17.5400 | 19.3800 | +14.607% | 51 | 2,794 | +8.617% |
| 2026-04-23 | 17.8800 | 17.8800 | 15.8000 | 16.9100 | -2.648% | 25 | 2,810 | +24.483% |
| 2026-04-22 | 17.6700 | 17.6700 | 17.3700 | 17.3700 | +3.025% | 3 | 2,809 | +21.186% |
| 2026-04-21 | 16.3600 | 16.8600 | 16.3600 | 16.8600 | -2.261% | 18 | 2,798 | +24.852% |
| 2026-04-20 | 17.4900 | 17.6100 | 17.0500 | 17.2500 | -2.044% | 17 | 2,798 | +22.029% |
| 2026-04-17 | 16.3600 | 18.3400 | 16.3600 | 17.6100 | +21.784% | 117 | 2,796 | +19.534% |
| 2026-04-16 | 14.2800 | 15.1700 | 14.2800 | 14.4600 | +3.360% | 65 | 2,776 | +45.574% |
| 2026-04-15 | 11.9200 | 13.9900 | 11.9200 | 13.9900 | +18.359% | 50 | 2,784 | +50.465% |
| 2026-04-14 | 10.0900 | 11.8200 | 10.0900 | 11.8200 | +25.212% | 192 | 2,780 | +78.088% |
| 2026-04-13 | 7.8100 | 9.4400 | 7.8100 | 9.4400 | +12.784% | 36 | 2,779 | +122.987% |
| 2026-04-10 | 8.3900 | 8.5900 | 8.3000 | 8.3700 | +0.480% | 107 | 2,763 | +151.493% |
| 2026-04-09 | 7.5600 | 8.3300 | 7.5600 | 8.3300 | +7.902% | 30 | 2,741 | +152.701% |
| 2026-04-08 | 8.0400 | 8.0400 | 7.5000 | 7.7200 | +30.847% | 88 | 2,721 | +172.668% |
| 2026-04-07 | 5.3000 | 5.9000 | 5.2700 | 5.9000 | +4.796% | 20 | 2,669 | +256.780% |
| 2026-04-06 | 5.7500 | 5.7500 | 5.5000 | 5.6300 | +2.364% | 38 | 2,670 | +273.890% |
| 2026-04-02 | 4.8700 | 5.5500 | 4.8500 | 5.5000 | -4.679% | 154 | 2,760 | +282.727% |
| 2026-04-01 | 5.8200 | 6.0700 | 5.6600 | 5.7700 | +5.872% | 69 | 2,760 | +264.818% |
| 2026-03-31 | 4.4700 | 5.4500 | 4.4700 | 5.4500 | +37.280% | 48 | 2,749 | +286.239% |
| 2026-03-30 | 4.3400 | 4.3400 | 3.9200 | 3.9700 | -7.026% | 46 | 2,740 | +430.227% |
| 2026-03-27 | 4.7900 | 4.9100 | 4.2700 | 4.2700 | -19.434% | 156 | 2,739 | +392.974% |
| 2026-03-26 | 6.2700 | 6.2700 | 5.3000 | 5.3000 | -16.797% | 28 | 2,776 | +297.170% |
| 2026-03-24 | 6.5000 | 6.8600 | 6.3700 | 6.3700 | -10.408% | 25 | 2,769 | +230.455% |
| 2026-03-23 | 7.1200 | 7.6100 | 7.0600 | 7.1100 | +12.322% | 40 | 2,769 | +196.062% |
| 2026-03-20 | 6.7700 | 6.8300 | 6.1600 | 6.3300 | -13.525% | 29 | 2,782 | +232.543% |
| 2026-03-19 | 7.3800 | 7.4900 | 6.8900 | 7.3200 | -13.373% | 107 | 2,780 | +187.568% |
| 2026-03-18 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.977% | 1 | 2,807 | +149.112% |
| 2026-03-17 | 9.0600 | 9.0600 | 8.8000 | 8.8000 | -0.565% | 14 | 2,806 | +139.205% |
| 2026-03-16 | 8.9600 | 8.9800 | 8.8200 | 8.8500 | -2.210% | 18 | 2,807 | +137.853% |
| 2026-03-13 | 9.4300 | 9.4300 | 9.0000 | 9.0500 | -2.688% | 5 | 2,802 | +132.597% |
| 2026-03-12 | 9.3000 | 9.5100 | 9.2500 | 9.3000 | -19.341% | 114 | 2,801 | +126.344% |
| 2026-03-10 | 10.6000 | 11.5300 | 10.5900 | 11.5300 | +8.263% | 146 | 2,799 | +82.567% |
| 2026-03-09 | 8.4600 | 10.6500 | 8.4600 | 10.6500 | +2.601% | 20 | 2,676 | +97.653% |
| 2026-03-06 | 10.0700 | 10.3800 | 10.0700 | 10.3800 | -6.822% | 4 | 2,935 | +102.794% |
| 2026-03-05 | 11.2700 | 11.2700 | 11.1400 | 11.1400 | -10.161% | 12 | 2,934 | +88.959% |
| 2026-03-04 | 11.3700 | 12.4000 | 11.3700 | 12.4000 | +9.251% | 110 | 2,934 | +69.758% |
| 2026-03-03 | 11.0700 | 11.3500 | 10.1900 | 11.3500 | -11.259% | 490 | 2,829 | +85.463% |
| 2026-03-02 | 11.9600 | 12.7900 | 11.9600 | 12.7900 | -11.488% | 103 | 2,869 | +64.582% |
| 2026-02-26 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -1.701% | 1 | 2,770 | +45.675% |
| 2026-02-25 | 14.2200 | 14.8400 | 14.2200 | 14.7000 | +13.338% | 12 | 2,766 | +43.197% |
| 2026-02-24 | 13.1400 | 13.1400 | 12.9700 | 12.9700 | +7.993% | 6 | 2,766 | +62.298% |
| 2026-02-23 | 13.5100 | 13.5100 | 12.0100 | 12.0100 | -12.655% | 17 | 2,762 | +75.271% |
| 2026-02-20 | 13.6700 | 13.7600 | 13.2100 | 13.7500 | +6.342% | 24 | 2,761 | +53.091% |
| 2026-02-19 | 12.6600 | 12.9300 | 12.6600 | 12.9300 | -0.844% | 2 | 2,754 | +62.800% |
| 2026-02-18 | 12.9000 | 13.7800 | 12.9000 | 13.0400 | +1.875% | 7 | 2,754 | +61.426% |
| 2026-02-13 | 12.6500 | 13.4100 | 12.5300 | 12.8000 | 0.000% | 22 | 2,745 | +64.453% |
| 2026-02-12 | 15.9500 | 15.9500 | 12.8000 | 12.8000 | -18.159% | 100 | 2,745 | +64.453% |
| 2026-02-11 | 15.5900 | 15.6400 | 15.5900 | 15.6400 | -4.634% | 350 | 2,697 | +34.591% |
| 2026-02-09 | 16.2100 | 16.4000 | 16.2100 | 16.4000 | +7.966% | 2 | 2,538 | +28.354% |
| 2026-02-06 | 13.7900 | 15.1900 | 13.7900 | 15.1900 | +22.204% | 24 | 2,536 | +38.578% |
| 2026-02-05 | 13.1600 | 13.1600 | 12.4000 | 12.4300 | -16.633% | 68 | 2,524 | +69.348% |
| 2026-02-04 | 15.2900 | 15.2900 | 13.9100 | 14.9100 | -1.843% | 272 | 2,468 | +41.180% |
| 2026-02-03 | 15.7700 | 15.7700 | 14.4500 | 15.1900 | -5.240% | 22 | 2,239 | +38.578% |
| 2026-02-02 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -0.062% | 1 | 2,232 | +31.316% |
| 2026-01-30 | 15.8000 | 16.0400 | 15.8000 | 16.0400 | -1.292% | 3 | 2,232 | +31.234% |
| 2026-01-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -7.302% | 1 | 2,230 | +29.538% |
| 2026-01-28 | 18.3000 | 18.3800 | 17.4800 | 17.5300 | -1.239% | 6 | 2,229 | +20.080% |
| 2026-01-27 | 16.8900 | 17.7500 | 16.8900 | 17.7500 | +6.543% | 52 | 2,229 | +18.592% |
| 2026-01-26 | 16.3600 | 16.7000 | 16.3600 | 16.6600 | +11.141% | 12 | 2,228 | +26.351% |
| 2026-01-22 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +6.312% | 2 | 2,218 | +40.427% |
| 2026-01-21 | 12.8200 | 14.6600 | 12.8200 | 14.1000 | +11.727% | 36 | 2,216 | +49.291% |
| 2026-01-20 | 13.9500 | 14.3400 | 12.6000 | 12.6200 | -22.386% | 14 | 2,191 | +66.799% |
| 2026-01-16 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -2.107% | 1 | 2,190 | +29.459% |
| 2026-01-15 | 17.8100 | 17.9700 | 16.6100 | 16.6100 | +2.341% | 60 | 2,190 | +26.731% |
| 2026-01-14 | 16.1000 | 16.2300 | 15.5400 | 16.2300 | -4.304% | 24 | 2,213 | +29.698% |
| 2026-01-13 | 16.9500 | 16.9600 | 16.9500 | 16.9600 | -6.298% | 26 | 2,201 | +24.116% |
| 2026-01-12 | 17.4200 | 18.3800 | 17.4200 | 18.1000 | -0.659% | 37 | 2,175 | +16.298% |
| 2026-01-09 | 18.0000 | 18.2200 | 18.0000 | 18.2200 | +10.291% | 8 | 2,139 | +15.532% |
| 2026-01-08 | 16.2200 | 16.7400 | 16.2200 | 16.5200 | -7.399% | 265 | 2,131 | +27.421% |
| 2026-01-07 | 17.7600 | 17.8400 | 17.7600 | 17.8400 | +3.781% | 2 | 1,867 | +17.993% |
| 2026-01-06 | 16.7800 | 17.1900 | 16.7800 | 17.1900 | +5.915% | 6 | 1,867 | +22.455% |
| 2026-01-05 | 16.0800 | 16.5000 | 16.0800 | 16.2300 | +12.552% | 20 | 1,859 | +29.698% |
| 2026-01-02 | 14.8800 | 14.8800 | 14.1000 | 14.4200 | -0.620% | 14 | 1,859 | +45.978% |
| 2025-12-31 | 15.0300 | 15.0800 | 14.4700 | 14.5100 | -8.857% | 31 | 1,836 | +45.072% |
| 2025-12-30 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -0.686% | 15 | 1,836 | +32.224% |
| 2025-12-29 | 15.9600 | 16.1400 | 15.9600 | 16.0300 | -4.241% | 26 | 1,821 | +31.316% |
| 2025-12-26 | 16.7500 | 16.7500 | 16.7400 | 16.7400 | +3.461% | 84 | 1,796 | +25.747% |
| 2025-12-23 | 15.0500 | 16.2000 | 15.0500 | 16.1800 | +7.223% | 36 | 1,756 | +30.099% |
| 2025-12-22 | 15.2500 | 15.2500 | 15.0900 | 15.0900 | +5.672% | 24 | 1,731 | +39.496% |
| 2025-12-19 | 13.8400 | 14.5400 | 13.8400 | 14.2800 | +4.692% | 28 | 1,720 | +47.409% |
| 2025-12-18 | 14.0600 | 14.3700 | 13.2800 | 13.6400 | +7.486% | 108 | 1,695 | +54.326% |
| 2025-12-17 | 14.4600 | 14.4600 | 12.4900 | 12.6900 | -15.117% | 55 | 1,699 | +65.879% |
| 2025-12-16 | 14.9900 | 14.9900 | 13.8800 | 14.9500 | -3.424% | 95 | 1,657 | +40.803% |
| 2025-12-15 | 15.7400 | 15.7400 | 15.4800 | 15.4800 | -6.859% | 35 | 1,564 | +35.982% |
| 2025-12-12 | 17.2200 | 17.2200 | 16.3900 | 16.6200 | -9.870% | 76 | 1,530 | +26.655% |
| 2025-12-11 | 18.2800 | 18.4400 | 18.2800 | 18.4400 | -3.049% | 34 | 1,458 | +14.154% |
| 2025-12-10 | 17.7800 | 19.0200 | 17.5900 | 19.0200 | +6.614% | 193 | 1,424 | +10.673% |
| 2025-12-09 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +0.791% | 6 | 1,274 | +17.993% |
| 2025-12-08 | 18.7500 | 18.7500 | 17.7000 | 17.7000 | -6.842% | 87 | 1,274 | +18.927% |
| 2025-12-05 | 18.8600 | 19.1800 | 18.8600 | 19.0000 | +5.205% | 118 | 1,188 | +10.789% |
| 2025-12-04 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -3.422% | 2 | 1,075 | +16.556% |
| 2025-12-03 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +3.486% | 2 | 1,073 | +12.567% |
| 2025-12-01 | 17.8000 | 18.0700 | 17.8000 | 18.0700 | -3.883% | 12 | 1,072 | +16.491% |
| 2025-11-28 | 18.5900 | 18.8000 | 18.4800 | 18.8000 | +1.457% | 15 | 1,072 | +11.968% |
| 2025-11-26 | 18.1100 | 18.7900 | 18.0100 | 18.5300 | +11.291% | 363 | 741 | +13.600% |
| 2025-11-25 | 15.6400 | 16.6500 | 15.6400 | 16.6500 | +5.180% | 46 | 741 | +26.426% |
| 2025-11-24 | 15.5100 | 15.8500 | 15.3300 | 15.8300 | +13.152% | 50 | 770 | +32.975% |
| 2025-11-21 | 12.9400 | 15.5200 | 12.5600 | 13.9900 | +9.725% | 145 | 786 | +50.465% |
| 2025-11-20 | 14.4900 | 14.5000 | 12.7500 | 12.7500 | -12.731% | 63 | 741 | +65.098% |
| 2025-11-19 | 14.3200 | 14.6100 | 14.3200 | 14.6100 | -2.340% | 20 | 679 | +44.079% |
| 2025-11-18 | 14.7600 | 14.9800 | 14.0200 | 14.9600 | -3.422% | 7 | 689 | +40.709% |
| 2025-11-17 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -16.316% | 2 | 682 | +35.894% |
| 2025-11-14 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -2.579% | 2 | 682 | +13.722% |
| 2025-11-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.792% | 2 | 680 | +10.789% |
| 2025-11-12 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | +8.296% | 1,000 | 678 | -2.275% |
| 2025-11-11 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | -0.699% | 23 | 1,316 | +5.832% |
| 2025-11-10 | 19.1100 | 20.0800 | 19.1100 | 20.0300 | +20.373% | 1,003 | 1,316 | +5.092% |
| 2025-11-07 | 15.9600 | 16.7000 | 15.2700 | 16.6400 | -5.776% | 25 | 706 | +26.502% |
| 2025-11-06 | 17.8400 | 17.8400 | 17.3600 | 17.6600 | -11.832% | 5 | 715 | +19.196% |
| 2025-11-04 | 19.7600 | 20.0700 | 19.7600 | 20.0300 | -8.288% | 145 | 713 | +5.092% |
| 2025-11-03 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -2.890% | 1 | 657 | -3.617% |
| 2025-10-31 | 21.3700 | 22.4900 | 21.0000 | 22.4900 | +3.593% | 3 | 657 | -6.403% |
| 2025-10-30 | 21.9900 | 22.2600 | 21.7100 | 21.7100 | -3.896% | 10 | 656 | -3.040% |
| 2025-10-29 | 23.1300 | 23.1300 | 21.5700 | 22.5900 | -2.880% | 182 | 664 | -6.817% |
| 2025-10-28 | 21.3200 | 23.2600 | 21.3200 | 23.2600 | +16.010% | 252 | 762 | -9.501% |
| 2025-10-27 | 19.4000 | 20.0500 | 19.4000 | 20.0500 | +12.894% | 15 | 631 | +4.988% |
| 2025-10-24 | 17.1700 | 17.7600 | 17.1700 | 17.7600 | +11.768% | 6 | 631 | +18.525% |
| 2025-10-23 | 15.4800 | 15.8900 | 15.4400 | 15.8900 | -0.376% | 7 | 631 | +32.473% |
| 2025-10-21 | 15.8700 | 15.9500 | 15.8700 | 15.9500 | -0.623% | 2 | 624 | +31.975% |
| 2025-10-20 | 15.7600 | 16.0500 | 15.7600 | 16.0500 | +6.645% | 18 | 624 | +31.153% |
| 2025-10-17 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +1.758% | 129 | 624 | +39.867% |
| 2025-10-16 | 14.8700 | 14.9600 | 14.7900 | 14.7900 | -0.805% | 4 | 624 | +42.326% |
| 2025-10-15 | 16.3900 | 16.3900 | 14.8700 | 14.9100 | +14.253% | 22 | 620 | +41.180% |
| 2025-10-14 | 13.1200 | 13.1200 | 12.7500 | 13.0500 | -10.000% | 21 | 600 | +61.303% |
| 2025-10-13 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | +3.203% | 2 | 589 | +45.172% |
| 2025-10-10 | 17.4500 | 17.6000 | 13.8700 | 14.0500 | -16.419% | 38 | 589 | +49.822% |
| 2025-10-09 | 17.6900 | 17.6900 | 16.7800 | 16.8100 | -3.224% | 71 | 595 | +25.223% |
| 2025-10-08 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +5.082% | 1 | 594 | +21.186% |
| 2025-10-07 | 16.5300 | 16.5400 | 16.5300 | 16.5300 | +0.364% | 10 | 593 | +27.344% |
| 2025-10-06 | 16.1100 | 16.4700 | 16.1100 | 16.4700 | +3.002% | 48 | 593 | +27.808% |
| 2025-10-03 | 16.3700 | 16.3700 | 15.9900 | 15.9900 | +1.912% | 5 | 567 | +31.645% |
| 2025-10-02 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +12.152% | 1 | 566 | +34.162% |
| 2025-09-30 | 13.9200 | 14.0100 | 13.9100 | 13.9900 | +1.157% | 129 | 566 | +50.465% |
| 2025-09-29 | 13.9200 | 13.9200 | 13.8200 | 13.8300 | +4.693% | 23 | 439 | +52.205% |
| 2025-09-26 | 13.6000 | 13.6000 | 13.2100 | 13.2100 | +3.771% | 2 | 447 | +59.349% |
| 2025-09-25 | 12.9700 | 12.9700 | 12.7300 | 12.7300 | -11.597% | 2 | 446 | +65.357% |
| 2025-09-23 | 15.3500 | 15.3500 | 14.4000 | 14.4000 | -6.067% | 5 | 445 | +46.181% |
| 2025-09-22 | 13.3900 | 15.3300 | 13.3900 | 15.3300 | +13.978% | 8 | 445 | +37.312% |
| 2025-09-19 | 12.8700 | 13.4500 | 12.8700 | 13.4500 | +4.507% | 6 | 445 | +56.506% |
| 2025-09-18 | 12.8500 | 13.0000 | 12.8500 | 12.8700 | +4.126% | 4 | 445 | +63.559% |
| 2025-09-16 | 12.4200 | 12.4200 | 12.3600 | 12.3600 | +2.149% | 6 | 443 | +70.307% |
| 2025-09-15 | 12.2300 | 12.2300 | 12.1000 | 12.1000 | +6.420% | 6 | 437 | +73.967% |
| 2025-09-12 | 11.3200 | 11.4000 | 11.2100 | 11.3700 | +6.861% | 19 | 442 | +85.136% |
| 2025-09-11 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +8.461% | 1 | 437 | +97.838% |
| 2025-09-10 | 10.0500 | 10.2700 | 9.8100 | 9.8100 | +5.825% | 20 | 437 | +114.577% |
| 2025-09-09 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.651% | 2 | 435 | +127.077% |
| 2025-09-08 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -3.053% | 1 | 436 | +128.556% |
| 2025-09-04 | 8.5600 | 9.5000 | 8.5600 | 9.5000 | +24.021% | 4 | 435 | +121.579% |
| 2025-09-02 | 7.8800 | 7.8800 | 7.3400 | 7.6600 | -21.436% | 17 | 434 | +174.804% |
| 2025-08-28 | 9.2500 | 9.7500 | 9.2500 | 9.7500 | +25.160% | 5 | 428 | +115.897% |
| 2025-08-20 | 7.9100 | 7.9100 | 7.7900 | 7.7900 | -6.818% | 3 | 428 | +170.218% |
| 2025-08-19 | 9.0700 | 9.0700 | 8.3600 | 8.3600 | -8.534% | 4 | 428 | +151.794% |
| 2025-08-18 | 9.0000 | 9.1400 | 9.0000 | 9.1400 | -3.383% | 3 | 425 | +130.306% |
| 2025-08-15 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -2.172% | 1 | 425 | +122.516% |
| 2025-08-14 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -1.024% | 2 | 425 | +117.684% |
| 2025-08-13 | 9.9600 | 9.9600 | 9.7700 | 9.7700 | +20.766% | 2 | 425 | +115.455% |
| 2025-08-11 | 8.2500 | 8.2500 | 8.0900 | 8.0900 | +19.852% | 2 | 425 | +160.198% |
| 2025-08-05 | 7.1200 | 7.1200 | 6.7500 | 6.7500 | -2.597% | 4 | 424 | +211.852% |
| 2025-08-04 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +6.126% | 2 | 425 | +203.752% |
| 2025-08-01 | 6.9600 | 6.9600 | 6.2500 | 6.5300 | -26.876% | 6 | 423 | +222.358% |
| 2025-07-31 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +1.824% | 1 | 420 | +135.722% |
| 2025-07-30 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -1.902% | 1 | 420 | +140.023% |
| 2025-07-25 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +5.674% | 1 | 420 | +135.459% |
| 2025-07-23 | 8.2200 | 8.4600 | 8.2200 | 8.4600 | +6.818% | 22 | 420 | +148.818% |
| 2025-07-21 | 8.1200 | 8.1200 | 7.9200 | 7.9200 | +4.211% | 2 | 398 | +165.783% |
| 2025-07-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.556% | 1 | 397 | +176.974% |
| 2025-07-16 | 7.1900 | 7.2000 | 7.1800 | 7.2000 | -3.872% | 7 | 396 | +192.361% |
| 2025-07-14 | 7.3600 | 7.4900 | 7.3500 | 7.4900 | -5.668% | 301 | 391 | +181.041% |
| 2025-07-10 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +5.166% | 1 | 392 | +165.113% |
| 2025-07-09 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.011% | 1 | 392 | +178.808% |
| 2025-07-08 | 6.9800 | 6.9900 | 6.9800 | 6.9900 | -1.271% | 12 | 393 | +201.144% |
| 2025-07-07 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -11.278% | 18 | 381 | +197.316% |
| 2025-07-03 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +18.222% | 1 | 378 | +163.784% |
| 2025-07-02 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +3.528% | 15 | 378 | +211.852% |
| 2025-07-01 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +17.266% | 5 | 374 | +222.853% |
| 2025-06-27 | 5.6500 | 6.1500 | 5.5600 | 5.5600 | +5.303% | 5 | 378 | +278.597% |
| 2025-06-26 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +7.755% | 1 | 380 | +298.674% |
| 2025-06-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.594% | 1 | 379 | +329.592% |
| 2025-06-24 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -3.074% | 5 | 378 | +345.032% |
| 2025-06-12 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +15.640% | 1 | 382 | +331.352% |
| 2025-06-05 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +20.571% | 1 | 381 | +398.815% |
| 2025-05-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -21.348% | 2 | 381 | +501.429% |
| 2025-05-21 | 4.4300 | 4.4500 | 4.4000 | 4.4500 | -10.463% | 7 | 381 | +373.034% |
| 2025-05-19 | 4.9400 | 4.9700 | 4.9200 | 4.9700 | +1.016% | 5 | 377 | +323.541% |
| 2025-05-16 | 4.8800 | 4.9200 | 4.8800 | 4.9200 | +23.929% | 8 | 372 | +327.846% |
| 2025-05-14 | 4.0400 | 4.0400 | 3.9700 | 3.9700 | +35.495% | 5 | 368 | +430.227% |
| 2025-05-07 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +6.159% | 2 | 365 | +618.430% |
| 2025-05-01 | 2.9200 | 2.9200 | 2.7600 | 2.7600 | +17.949% | 2 | 367 | +662.681% |
| 2025-04-30 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | +0.429% | 2 | 367 | +799.573% |
| 2025-04-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +13.107% | 2 | 369 | +803.433% |
| 2025-04-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +17.714% | 1 | 367 | +921.845% |
| 2025-04-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.268% | 2 | 367 | +1102.857% |
| 2025-04-17 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | +5.025% | 3 | 362 | +907.177% |
| 2025-04-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -4.327% | 2 | 362 | +957.789% |
| 2025-04-10 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | +4.000% | 2 | 360 | +912.019% |
| 2025-04-09 | 1.5600 | 2.0000 | 1.5600 | 2.0000 | +53.846% | 2 | 361 | +952.500% |
| 2025-04-07 | 1.8500 | 1.8500 | 1.0100 | 1.3000 | -33.333% | 4 | 362 | +1519.231% |
| 2025-03-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -34.122% | 1 | 359 | +979.487% |
| 2025-03-19 | 3.0100 | 3.0100 | 2.9600 | 2.9600 | -0.337% | 2 | 359 | +611.149% |
| 2025-03-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.338% | 2 | 359 | +608.754% |
| 2025-03-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +7.636% | 15 | 358 | +611.149% |
| 2025-03-11 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -26.862% | 2 | 343 | +665.455% |
| 2025-03-07 | 3.6800 | 3.7600 | 3.3400 | 3.7600 | -7.389% | 22 | 341 | +459.840% |
| 2025-03-05 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.976% | 1 | 346 | +418.473% |
| 2025-03-04 | 4.3100 | 4.3100 | 4.1000 | 4.1000 | -41.429% | 16 | 345 | +413.415% |
| 2025-02-24 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | -8.257% | 3 | 339 | +200.714% |
| 2025-02-21 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -17.065% | 4 | 336 | +175.885% |
| 2025-01-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.747% | 2 | 334 | +128.804% |
| 2025-01-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 2 | 335 | +141.954% |
| 2025-01-29 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | +6.599% | 2 | 336 | +150.595% |
| 2025-01-27 | 9.0000 | 9.0000 | 7.8800 | 7.8800 | -10.960% | 3 | 334 | +167.132% |
| 2025-01-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +53.913% | 5 | 330 | +137.853% |
| 2025-01-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.701% | 1 | 330 | +266.087% |
| 2025-01-10 | 5.9200 | 5.9200 | 5.7100 | 5.7100 | -27.813% | 42 | 329 | +268.651% |
| 2025-01-06 | 8.1000 | 8.1000 | 7.9100 | 7.9100 | +31.395% | 4 | 329 | +166.119% |
| 2025-01-02 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -7.099% | 1 | 329 | +249.668% |
| 2024-12-31 | 6.6000 | 6.6000 | 6.4800 | 6.4800 | -15.294% | 2 | 326 | +224.846% |
| 2024-12-27 | 7.7800 | 7.7800 | 7.6500 | 7.6500 | -14.141% | 4 | 326 | +175.163% |
| 2024-12-24 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +5.694% | 5 | 331 | +136.251% |
| 2024-12-20 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +5.507% | 4 | 331 | +149.703% |
| 2024-12-19 | 8.9400 | 8.9400 | 7.9900 | 7.9900 | -7.416% | 22 | 331 | +163.454% |
| 2024-12-18 | 10.4000 | 10.4000 | 8.6300 | 8.6300 | -19.646% | 4 | 331 | +143.917% |
| 2024-12-17 | 10.8800 | 10.8800 | 10.7400 | 10.7400 | -7.573% | 2 | 331 | +95.996% |
| 2024-12-16 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +8.598% | 1 | 330 | +81.153% |
| 2024-12-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.469% | 2 | 330 | +96.729% |
| 2024-12-10 | 10.6500 | 10.6500 | 10.6400 | 10.6500 | -1.389% | 4 | 329 | +97.653% |
| 2024-12-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.087% | 1 | 326 | +94.907% |
| 2024-12-05 | 11.7000 | 11.7000 | 11.4500 | 11.5000 | +9.108% | 305 | 326 | +83.043% |
| 2024-12-02 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +4.876% | 2 | 27 | +99.715% |
| 2024-11-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.047% | 4 | 25 | +109.453% |
| 2024-11-26 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +10.680% | 1 | 25 | +105.166% |
| 2024-11-25 | 9.6300 | 9.6300 | 9.2700 | 9.2700 | +6.552% | 2 | 24 | +127.077% |
| 2024-11-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.375% | 1 | 23 | +141.954% |
| 2024-11-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.341% | 1 | 23 | +119.271% |
| 2024-11-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +14.782% | 1 | 23 | +105.366% |
| 2024-11-07 | 9.1000 | 9.1000 | 8.9300 | 8.9300 | +19.067% | 2 | 23 | +135.722% |
| 2024-11-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 15 | 22 | +180.667% |
| 2024-10-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 2 | 22 | +173.377% |
| 2024-10-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +18.110% | 10 | 20 | +180.667% |
| 2024-10-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.083% | 5 | 10 | +231.496% |
| 2024-09-26 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 0.000% | 5 | 5 | +254.975% |