SPY270115C00770000
SPY Jan 15 2027 770.00 Call
optionOPRA
EODOct 27, 2026
24.23USD+12.228%(+2.64)453Vol13,640OI
SPY270115C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.6600 | 24.9000 | 21.6100 | 24.2300 | +12.228% | 453 | 13,579 | 0.000% |
| 2026-10-26 | 20.3000 | 22.7800 | 20.0900 | 21.5900 | +9.929% | 1,070 | 13,497 | +12.228% |
| 2026-10-23 | 19.9800 | 21.0500 | 19.4600 | 19.6400 | -9.493% | 1,006 | 13,763 | +23.371% |
| 2026-10-22 | 22.2000 | 23.2600 | 20.7200 | 21.7000 | -19.030% | 2,112 | 13,331 | +11.659% |
| 2026-10-21 | 24.6300 | 27.4500 | 24.0000 | 26.8000 | +10.107% | 238 | 13,348 | -9.590% |
| 2026-10-20 | 22.7600 | 26.5000 | 22.1300 | 24.3400 | +5.004% | 520 | 13,121 | -0.452% |
| 2026-10-19 | 23.5100 | 24.9700 | 22.8500 | 23.1800 | +8.318% | 891 | 12,895 | +4.530% |
| 2026-10-16 | 26.2300 | 26.2400 | 21.3000 | 21.4000 | -19.123% | 3,087 | 12,324 | +13.224% |
| 2026-10-15 | 23.5900 | 27.1000 | 23.0000 | 26.4600 | +4.173% | 802 | 12,124 | -8.428% |
| 2026-10-14 | 28.8400 | 29.4800 | 24.4000 | 25.4000 | -17.746% | 574 | 12,001 | -4.606% |
| 2026-10-13 | 30.6500 | 31.2700 | 29.7700 | 30.8800 | -0.899% | 111 | 11,971 | -21.535% |
| 2026-10-12 | 31.9700 | 32.1400 | 30.6700 | 31.1600 | -2.473% | 368 | 12,225 | -22.240% |
| 2026-10-09 | 30.3900 | 32.3700 | 30.0000 | 31.9500 | +7.939% | 332 | 12,295 | -24.163% |
| 2026-10-08 | 30.2300 | 31.0100 | 27.7000 | 29.6000 | -6.091% | 1,415 | 12,351 | -18.142% |
| 2026-10-07 | 30.4300 | 32.0000 | 29.5000 | 31.5200 | -5.089% | 232 | 12,350 | -23.128% |
| 2026-10-06 | 34.1200 | 34.9900 | 32.5700 | 33.2100 | +9.676% | 318 | 12,363 | -27.040% |
| 2026-10-05 | 27.9900 | 31.5900 | 27.4700 | 30.2800 | +9.117% | 289 | 12,387 | -19.980% |
| 2026-10-02 | 28.3600 | 29.6000 | 26.3500 | 27.7500 | +12.212% | 646 | 12,344 | -12.685% |
| 2026-10-01 | 25.0600 | 25.4900 | 22.4400 | 24.7300 | +4.170% | 1,103 | 12,416 | -2.022% |
| 2026-09-30 | 26.1100 | 27.8400 | 23.7400 | 23.7400 | -5.756% | 618 | 12,314 | +2.064% |
| 2026-09-29 | 26.1500 | 26.1500 | 23.9900 | 25.1900 | -2.854% | 364 | 12,145 | -3.811% |
| 2026-09-28 | 27.9700 | 28.1700 | 25.3000 | 25.9300 | -12.811% | 497 | 12,175 | -6.556% |
| 2026-09-25 | 28.0600 | 30.2400 | 27.3100 | 29.7400 | +6.252% | 715 | 11,605 | -18.527% |
| 2026-09-24 | 26.0000 | 28.4900 | 25.9200 | 27.9900 | -0.321% | 106 | 11,632 | -13.433% |
| 2026-09-23 | 31.3000 | 31.3000 | 27.5000 | 28.0800 | -13.971% | 712 | 11,268 | -13.711% |
| 2026-09-22 | 33.1100 | 33.1700 | 31.3800 | 32.6400 | -2.334% | 368 | 11,221 | -25.766% |
| 2026-09-21 | 27.6200 | 33.4200 | 27.4500 | 33.4200 | +30.547% | 488 | 11,099 | -27.499% |
| 2026-09-18 | 24.9500 | 25.6000 | 23.1800 | 25.6000 | +2.646% | 246 | 10,989 | -5.352% |
| 2026-09-17 | 25.3100 | 25.3100 | 23.6400 | 24.9400 | +17.864% | 2,817 | 10,958 | -2.847% |
| 2026-09-16 | 23.5500 | 24.5300 | 19.1200 | 21.1600 | -7.152% | 2,456 | 8,819 | +14.509% |
| 2026-09-15 | 23.9200 | 24.1400 | 22.6300 | 22.7900 | -8.986% | 570 | 8,987 | +6.319% |
| 2026-09-14 | 24.4100 | 26.3700 | 23.8900 | 25.0400 | -7.259% | 255 | 9,017 | -3.235% |
| 2026-09-11 | 27.5300 | 28.5100 | 26.9900 | 27.0000 | +8.130% | 422 | 9,010 | -10.259% |
| 2026-09-10 | 24.7000 | 25.3900 | 24.1200 | 24.9700 | -6.374% | 178 | 9,075 | -2.964% |
| 2026-09-09 | 27.0000 | 27.3600 | 26.1400 | 26.6700 | -6.158% | 194 | 9,127 | -9.149% |
| 2026-09-08 | 30.5200 | 30.5200 | 28.1600 | 28.4200 | -7.637% | 410 | 9,168 | -14.743% |
| 2026-09-04 | 32.0300 | 32.6500 | 30.1200 | 30.7700 | -7.486% | 320 | 9,058 | -21.254% |
| 2026-09-03 | 31.1100 | 33.9000 | 30.3000 | 33.2600 | +17.402% | 258 | 9,106 | -27.150% |
| 2026-09-02 | 27.3300 | 29.2100 | 27.1800 | 28.3300 | +4.577% | 138 | 9,035 | -14.472% |
| 2026-09-01 | 26.9100 | 28.2300 | 26.2100 | 27.0900 | -10.357% | 164 | 9,023 | -10.557% |
| 2026-08-31 | 30.9600 | 30.9600 | 28.9700 | 30.2200 | -5.886% | 464 | 9,073 | -19.821% |
| 2026-08-28 | 34.7900 | 36.4400 | 31.8400 | 32.1100 | -4.006% | 234 | 9,005 | -24.541% |
| 2026-08-27 | 31.9100 | 34.6400 | 31.9100 | 33.4500 | +7.938% | 267 | 8,965 | -27.564% |
| 2026-08-26 | 30.8500 | 32.0400 | 30.0600 | 30.9900 | -1.775% | 584 | 8,620 | -21.813% |
| 2026-08-25 | 31.7100 | 32.1700 | 30.3500 | 31.5500 | +3.783% | 722 | 8,142 | -23.201% |
| 2026-08-24 | 31.0600 | 31.2900 | 29.7100 | 30.4000 | -4.252% | 434 | 7,974 | -20.296% |
| 2026-08-21 | 32.1800 | 33.3800 | 31.0600 | 31.7500 | +4.030% | 295 | 7,901 | -23.685% |
| 2026-08-20 | 32.9500 | 34.0400 | 30.5200 | 30.5200 | -12.575% | 549 | 7,534 | -20.609% |
| 2026-08-19 | 36.3000 | 37.2500 | 34.2500 | 34.9100 | +1.394% | 251 | 7,509 | -30.593% |
| 2026-08-18 | 35.9300 | 35.9300 | 34.4300 | 34.4300 | -10.175% | 265 | 7,447 | -29.625% |
| 2026-08-17 | 41.4800 | 41.4800 | 38.1200 | 38.3300 | -5.241% | 98 | 7,429 | -36.786% |
| 2026-08-14 | 41.8400 | 42.0600 | 39.9800 | 40.4500 | -4.667% | 41 | 7,423 | -40.099% |
| 2026-08-13 | 39.4900 | 43.4300 | 39.4900 | 42.4300 | +10.783% | 136 | 7,454 | -42.894% |
| 2026-08-12 | 40.7800 | 40.7800 | 38.3000 | 38.3000 | +1.726% | 27 | 7,450 | -36.736% |
| 2026-08-11 | 40.7900 | 40.7900 | 37.3300 | 37.6500 | -4.514% | 181 | 7,485 | -35.644% |
| 2026-08-10 | 39.6400 | 40.8500 | 38.9300 | 39.4300 | -2.498% | 146 | 7,444 | -38.549% |
| 2026-08-07 | 38.3900 | 40.4400 | 37.7600 | 40.4400 | +8.885% | 312 | 7,439 | -40.084% |
| 2026-08-06 | 38.4800 | 39.2800 | 36.6000 | 37.1400 | -4.573% | 228 | 7,403 | -34.760% |
| 2026-08-05 | 43.1900 | 43.4300 | 38.7400 | 38.9200 | -3.184% | 259 | 7,435 | -37.744% |
| 2026-08-04 | 33.0800 | 41.1600 | 33.0800 | 40.2000 | +31.330% | 263 | 7,452 | -39.726% |
| 2026-08-03 | 26.0000 | 31.1500 | 26.0000 | 30.6100 | +24.330% | 627 | 7,570 | -20.843% |
| 2026-07-31 | 24.0700 | 24.8200 | 21.3000 | 24.6200 | +8.650% | 101 | 7,526 | -1.584% |
| 2026-07-30 | 19.9600 | 22.7800 | 19.7700 | 22.6600 | +28.313% | 212 | 7,483 | +6.929% |
| 2026-07-29 | 22.0000 | 22.9400 | 17.5100 | 17.6600 | -22.271% | 192 | 7,470 | +37.203% |
| 2026-07-28 | 21.1100 | 23.5500 | 21.1100 | 22.7200 | +0.978% | 188 | 7,469 | +6.646% |
| 2026-07-27 | 25.2800 | 25.4600 | 21.2800 | 22.5000 | -1.055% | 56 | 7,488 | +7.689% |
| 2026-07-24 | 23.2400 | 24.9400 | 22.3900 | 22.7400 | -0.394% | 94 | 7,484 | +6.552% |
| 2026-07-23 | 24.0300 | 24.4400 | 22.3200 | 22.8300 | -17.462% | 129 | 7,457 | +6.132% |
| 2026-07-22 | 27.4700 | 28.8200 | 27.4700 | 27.6600 | -0.753% | 78 | 7,483 | -12.401% |
| 2026-07-21 | 26.6700 | 28.2600 | 26.5100 | 27.8700 | +10.595% | 91 | 7,491 | -13.061% |
| 2026-07-20 | 28.4500 | 28.4500 | 24.9900 | 25.2000 | -5.476% | 46 | 7,504 | -3.849% |
| 2026-07-17 | 26.3500 | 28.4200 | 25.6900 | 26.6600 | -11.044% | 159 | 7,449 | -9.115% |
| 2026-07-16 | 30.6500 | 32.0800 | 29.2000 | 29.9700 | -6.752% | 461 | 7,172 | -19.152% |
| 2026-07-15 | 32.5100 | 32.9600 | 30.4600 | 32.1400 | +2.259% | 746 | 6,481 | -24.611% |
| 2026-07-14 | 30.9900 | 31.7400 | 30.5600 | 31.4300 | +4.453% | 412 | 6,336 | -22.908% |
| 2026-07-13 | 32.2100 | 32.5800 | 29.8700 | 30.0900 | -8.846% | 200 | 6,191 | -19.475% |
| 2026-07-10 | 31.6300 | 33.0100 | 30.0000 | 33.0100 | +4.330% | 91 | 6,147 | -26.598% |
| 2026-07-09 | 29.5000 | 31.9100 | 29.5000 | 31.6400 | +11.763% | 129 | 6,053 | -23.420% |
| 2026-07-08 | 28.1800 | 28.4200 | 27.3300 | 28.3100 | -3.313% | 21 | 6,046 | -14.412% |
| 2026-07-07 | 31.2000 | 31.2000 | 29.0200 | 29.2800 | -7.896% | 248 | 5,973 | -17.247% |
| 2026-07-06 | 30.3400 | 32.4800 | 30.3400 | 31.7900 | +10.000% | 62 | 5,955 | -23.781% |
| 2026-07-02 | 31.9300 | 31.9300 | 26.8400 | 28.9000 | -2.497% | 336 | 5,879 | -16.159% |
| 2026-07-01 | 28.6300 | 31.8000 | 28.6300 | 29.6400 | -5.213% | 110 | 5,862 | -18.252% |
| 2026-06-30 | 29.2900 | 31.2700 | 29.2800 | 31.2700 | +10.808% | 48 | 5,863 | -22.514% |
| 2026-06-29 | 26.3100 | 28.2200 | 26.3100 | 28.2200 | +15.608% | 18 | 5,857 | -14.139% |
| 2026-06-26 | 24.0800 | 26.6300 | 23.9900 | 24.4100 | -3.441% | 80 | 5,846 | -0.737% |
| 2026-06-25 | 26.9100 | 26.9600 | 24.7800 | 25.2800 | -0.746% | 322 | 5,896 | -4.153% |
| 2026-06-24 | 27.0700 | 28.8500 | 25.2100 | 25.4700 | -5.736% | 294 | 5,884 | -4.868% |
| 2026-06-23 | 26.5000 | 29.3600 | 26.5000 | 27.0200 | -14.790% | 289 | 5,795 | -10.326% |
| 2026-06-22 | 34.4800 | 34.4900 | 31.3100 | 31.7100 | -6.156% | 139 | 5,678 | -23.589% |
| 2026-06-18 | 32.4000 | 33.9300 | 31.9800 | 33.7900 | +14.504% | 155 | 5,580 | -28.292% |
| 2026-06-17 | 34.2300 | 35.0500 | 29.5100 | 29.5100 | -14.908% | 109 | 5,580 | -17.892% |
| 2026-06-16 | 37.1800 | 37.1800 | 34.6800 | 34.6800 | -6.016% | 125 | 5,518 | -30.133% |
| 2026-06-15 | 35.3800 | 38.5700 | 35.3700 | 36.9000 | +19.961% | 145 | 5,505 | -34.336% |
| 2026-06-12 | 30.1000 | 32.1100 | 28.1000 | 30.7600 | +1.787% | 88 | 5,471 | -21.229% |
| 2026-06-11 | 25.2700 | 30.2200 | 24.0100 | 30.2200 | +22.249% | 196 | 5,468 | -19.821% |
| 2026-06-10 | 27.1800 | 29.3600 | 24.4300 | 24.7200 | -10.919% | 274 | 5,364 | -1.982% |
| 2026-06-09 | 32.0000 | 33.5400 | 24.1000 | 27.7500 | -8.476% | 555 | 5,259 | -12.685% |
| 2026-06-08 | 31.9100 | 32.9700 | 29.7000 | 30.3200 | +1.134% | 100 | 5,234 | -20.086% |
| 2026-06-05 | 37.0700 | 37.0700 | 29.7100 | 29.9800 | -26.628% | 1,049 | 5,023 | -19.179% |
| 2026-06-04 | 38.1300 | 41.2600 | 38.1300 | 40.8600 | +3.653% | 143 | 4,922 | -40.700% |
| 2026-06-03 | 39.5000 | 40.3200 | 38.5600 | 39.4200 | -6.299% | 298 | 4,841 | -38.534% |
| 2026-06-02 | 40.3800 | 42.4000 | 40.3800 | 42.0700 | +0.911% | 131 | 4,806 | -42.406% |
| 2026-06-01 | 39.2100 | 42.1800 | 39.2100 | 41.6900 | +4.329% | 1,110 | 5,553 | -41.881% |
| 2026-05-29 | 40.4300 | 41.3900 | 39.4300 | 39.9600 | +0.125% | 1,100 | 5,297 | -39.364% |
| 2026-05-28 | 37.3000 | 39.9700 | 37.3000 | 39.9100 | +5.666% | 83 | 5,294 | -39.288% |
| 2026-05-27 | 37.6600 | 37.8100 | 36.8300 | 37.7700 | +0.774% | 63 | 5,273 | -35.849% |
| 2026-05-26 | 38.4100 | 38.4100 | 36.5900 | 37.4800 | +7.331% | 288 | 5,274 | -35.352% |
| 2026-05-22 | 35.0800 | 36.6700 | 34.9100 | 34.9200 | +4.896% | 144 | 5,285 | -30.613% |
| 2026-05-21 | 31.3500 | 33.2900 | 31.3500 | 33.2900 | +0.665% | 38 | 5,266 | -27.215% |
| 2026-05-20 | 31.0000 | 33.0700 | 31.0000 | 33.0700 | +7.790% | 881 | 4,788 | -26.731% |
| 2026-05-19 | 29.8500 | 31.0000 | 28.5700 | 30.6800 | -2.541% | 112 | 4,743 | -21.023% |
| 2026-05-18 | 32.5000 | 33.1700 | 29.5000 | 31.4800 | -6.864% | 431 | 4,575 | -23.030% |
| 2026-05-15 | 34.1800 | 35.5400 | 33.8000 | 33.8000 | -13.333% | 305 | 4,419 | -28.314% |
| 2026-05-14 | 37.5000 | 40.0000 | 37.5000 | 39.0000 | +8.665% | 118 | 4,402 | -37.872% |
| 2026-05-13 | 31.7500 | 36.2100 | 31.7500 | 35.8900 | +15.402% | 35 | 4,388 | -32.488% |
| 2026-05-12 | 32.4900 | 32.4900 | 30.0300 | 31.1000 | -7.081% | 146 | 4,316 | -22.090% |
| 2026-05-11 | 33.0000 | 34.4400 | 32.6500 | 33.4700 | +4.333% | 381 | 4,082 | -27.607% |
| 2026-05-08 | 31.6500 | 32.7000 | 31.5900 | 32.0800 | +11.699% | 114 | 4,062 | -24.470% |
| 2026-05-07 | 30.2100 | 31.2500 | 28.5500 | 28.7200 | -6.480% | 118 | 4,111 | -15.634% |
| 2026-05-06 | 27.7800 | 30.7200 | 27.7800 | 30.7100 | +21.096% | 170 | 4,110 | -21.101% |
| 2026-05-05 | 23.8200 | 25.5100 | 23.8200 | 25.3600 | +13.315% | 95 | 4,139 | -4.456% |
| 2026-05-04 | 23.0200 | 23.6000 | 21.9100 | 22.3800 | -5.570% | 26 | 4,124 | +8.266% |
| 2026-05-01 | 23.7300 | 24.7900 | 23.7000 | 23.7000 | +4.405% | 989 | 3,202 | +2.236% |
| 2026-04-30 | 20.3200 | 22.7400 | 20.3200 | 22.7000 | +16.470% | 55 | 3,202 | +6.740% |
| 2026-04-29 | 19.3100 | 19.6000 | 19.3100 | 19.4900 | -2.452% | 11 | 3,196 | +24.320% |
| 2026-04-28 | 20.3700 | 20.5100 | 19.3000 | 19.9800 | -8.138% | 65 | 3,199 | +21.271% |
| 2026-04-27 | 21.2500 | 21.7500 | 20.6600 | 21.7500 | +2.837% | 15 | 3,194 | +11.402% |
| 2026-04-24 | 20.9700 | 21.1500 | 20.7600 | 21.1500 | +13.344% | 41 | 3,186 | +14.563% |
| 2026-04-23 | 19.6000 | 20.0500 | 18.2100 | 18.6600 | -6.231% | 32 | 3,161 | +29.850% |
| 2026-04-22 | 18.6900 | 19.9900 | 18.6900 | 19.9000 | +9.041% | 83 | 3,160 | +21.759% |
| 2026-04-21 | 19.4700 | 20.1300 | 17.5000 | 18.2500 | -3.947% | 47 | 3,061 | +32.767% |
| 2026-04-20 | 19.0000 | 19.1500 | 18.7400 | 19.0000 | -2.813% | 11 | 3,061 | +27.526% |
| 2026-04-17 | 18.0500 | 20.4200 | 18.0000 | 19.5500 | +20.530% | 1,326 | 3,055 | +23.939% |
| 2026-04-16 | 16.1400 | 17.1500 | 15.8100 | 16.2200 | +3.050% | 26 | 2,992 | +49.383% |
| 2026-04-15 | 14.3200 | 15.8200 | 14.3200 | 15.7400 | +18.882% | 41 | 2,990 | +53.939% |
| 2026-04-14 | 11.1200 | 13.2400 | 11.1200 | 13.2400 | +24.319% | 206 | 3,000 | +83.006% |
| 2026-04-13 | 9.4000 | 10.6500 | 9.3200 | 10.6500 | +11.987% | 51 | 3,019 | +127.512% |
| 2026-04-10 | 9.7500 | 9.7500 | 9.4700 | 9.5100 | +1.063% | 25 | 3,001 | +154.784% |
| 2026-04-09 | 8.6400 | 9.6400 | 8.6100 | 9.4100 | +4.324% | 43 | 2,981 | +157.492% |
| 2026-04-08 | 8.8700 | 9.0300 | 8.5500 | 9.0200 | +31.295% | 36 | 2,961 | +168.625% |
| 2026-04-07 | 6.0200 | 6.8700 | 5.9000 | 6.8700 | +5.692% | 35 | 2,946 | +252.693% |
| 2026-04-06 | 6.4500 | 6.5700 | 6.2700 | 6.5000 | +2.686% | 41 | 2,931 | +272.769% |
| 2026-04-02 | 5.4900 | 6.4200 | 5.4900 | 6.3300 | -5.240% | 28 | 2,934 | +282.780% |
| 2026-04-01 | 6.7100 | 6.8800 | 6.6300 | 6.6800 | +12.648% | 128 | 2,934 | +262.725% |
| 2026-03-31 | 5.0200 | 6.0000 | 5.0000 | 5.9300 | +31.778% | 27 | 2,879 | +308.600% |
| 2026-03-30 | 5.3400 | 5.3400 | 4.5000 | 4.5000 | -8.722% | 41 | 2,873 | +438.444% |
| 2026-03-27 | 5.5000 | 5.6600 | 4.8800 | 4.9300 | -17.696% | 209 | 2,869 | +391.481% |
| 2026-03-26 | 6.9600 | 7.2500 | 5.9900 | 5.9900 | -23.888% | 102 | 2,983 | +304.508% |
| 2026-03-25 | 8.3500 | 8.3500 | 7.7100 | 7.8700 | +7.514% | 53 | 2,985 | +207.878% |
| 2026-03-24 | 7.4400 | 7.7500 | 7.2600 | 7.3200 | -10.623% | 76 | 2,945 | +231.011% |
| 2026-03-23 | 7.8200 | 8.5300 | 7.8200 | 8.1900 | +12.966% | 97 | 2,963 | +195.849% |
| 2026-03-20 | 7.8000 | 7.8000 | 7.0200 | 7.2500 | -13.895% | 78 | 2,921 | +234.207% |
| 2026-03-19 | 8.0900 | 8.4500 | 7.7400 | 8.4200 | -2.546% | 154 | 2,932 | +187.767% |
| 2026-03-18 | 9.6700 | 9.6700 | 8.6400 | 8.6400 | -14.709% | 17 | 2,994 | +180.440% |
| 2026-03-17 | 10.8800 | 10.8800 | 10.1300 | 10.1300 | +2.323% | 23 | 2,991 | +139.191% |
| 2026-03-16 | 10.1500 | 10.1500 | 9.9000 | 9.9000 | +4.211% | 6 | 2,979 | +144.747% |
| 2026-03-13 | 9.9000 | 9.9000 | 9.4500 | 9.5000 | -8.213% | 6 | 2,977 | +155.053% |
| 2026-03-12 | 10.8200 | 10.8200 | 10.3500 | 10.3500 | -10.776% | 535 | 2,973 | +134.106% |
| 2026-03-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.383% | 1 | 3,070 | +108.879% |
| 2026-03-10 | 12.0300 | 12.9100 | 12.0300 | 12.2600 | +2.423% | 184 | 3,071 | +97.635% |
| 2026-03-09 | 9.9700 | 11.9700 | 9.4900 | 11.9700 | +3.726% | 48 | 2,935 | +102.423% |
| 2026-03-06 | 11.0700 | 11.6400 | 11.0700 | 11.5400 | -7.532% | 185 | 3,121 | +109.965% |
| 2026-03-05 | 12.8200 | 12.8200 | 11.9100 | 12.4800 | -6.657% | 29 | 3,132 | +94.151% |
| 2026-03-04 | 13.3700 | 13.3800 | 13.3700 | 13.3700 | +6.027% | 10 | 3,112 | +81.227% |
| 2026-03-03 | 11.7500 | 12.8900 | 11.5200 | 12.6100 | -11.447% | 353 | 3,115 | +92.149% |
| 2026-03-02 | 13.2900 | 14.2400 | 13.2900 | 14.2400 | +4.937% | 22 | 3,258 | +70.154% |
| 2026-02-27 | 13.6100 | 14.0300 | 13.5300 | 13.5700 | -9.352% | 41 | 3,241 | +78.556% |
| 2026-02-26 | 14.7600 | 14.9700 | 13.9600 | 14.9700 | -8.997% | 1,012 | 3,241 | +61.857% |
| 2026-02-25 | 15.9100 | 16.4500 | 15.6700 | 16.4500 | +10.625% | 19 | 2,333 | +47.295% |
| 2026-02-24 | 14.6000 | 14.8700 | 14.4200 | 14.8700 | +9.742% | 10 | 2,333 | +62.946% |
| 2026-02-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -11.206% | 5 | 2,335 | +78.819% |
| 2026-02-20 | 14.8700 | 15.4500 | 14.8700 | 15.2600 | +10.022% | 6 | 2,340 | +58.781% |
| 2026-02-19 | 14.2600 | 14.5100 | 13.7900 | 13.8700 | -9.109% | 20 | 2,340 | +74.694% |
| 2026-02-18 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +7.845% | 1 | 2,330 | +58.781% |
| 2026-02-17 | 12.5400 | 14.3300 | 12.5400 | 14.1500 | +0.142% | 12 | 2,330 | +71.237% |
| 2026-02-13 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -1.943% | 8 | 2,319 | +71.479% |
| 2026-02-12 | 18.0300 | 18.0300 | 14.4100 | 14.4100 | -16.464% | 95 | 2,319 | +68.147% |
| 2026-02-11 | 18.6000 | 18.6000 | 16.5600 | 17.2500 | -1.877% | 27 | 2,243 | +40.464% |
| 2026-02-10 | 18.2000 | 18.2200 | 17.5800 | 17.5800 | -2.604% | 17 | 2,238 | +37.827% |
| 2026-02-09 | 16.5000 | 18.3600 | 16.5000 | 18.0500 | +6.114% | 28 | 2,238 | +34.238% |
| 2026-02-06 | 15.5000 | 17.3600 | 15.4000 | 17.0100 | +25.535% | 75 | 2,239 | +42.446% |
| 2026-02-05 | 14.5700 | 14.6400 | 13.5200 | 13.5500 | -17.679% | 59 | 2,219 | +78.819% |
| 2026-02-04 | 16.6400 | 16.6400 | 15.2400 | 16.4600 | +1.983% | 153 | 2,186 | +47.205% |
| 2026-02-03 | 17.4800 | 17.6800 | 16.1400 | 16.1400 | -15.542% | 39 | 2,127 | +50.124% |
| 2026-02-02 | 18.2100 | 19.1100 | 18.2100 | 19.1100 | +10.718% | 7 | 2,111 | +26.792% |
| 2026-01-30 | 18.2400 | 18.2400 | 17.2500 | 17.2600 | -8.143% | 10 | 2,109 | +40.382% |
| 2026-01-29 | 19.4400 | 19.4400 | 16.9100 | 18.7900 | -1.777% | 23 | 2,103 | +28.952% |
| 2026-01-28 | 20.0700 | 20.2700 | 19.1000 | 19.1300 | -0.520% | 155 | 2,092 | +26.660% |
| 2026-01-27 | 19.0000 | 19.5200 | 19.0000 | 19.2300 | +5.082% | 27 | 2,167 | +26.001% |
| 2026-01-26 | 17.8000 | 18.3800 | 17.8000 | 18.3000 | +9.778% | 109 | 2,162 | +32.404% |
| 2026-01-23 | 16.8700 | 16.9200 | 16.6700 | 16.6700 | -1.127% | 37 | 2,063 | +45.351% |
| 2026-01-22 | 16.5200 | 17.2300 | 16.5200 | 16.8600 | +1.812% | 8 | 2,060 | +43.713% |
| 2026-01-21 | 14.1500 | 16.5700 | 14.1500 | 16.5600 | +18.880% | 9 | 2,058 | +46.316% |
| 2026-01-20 | 15.7800 | 15.9000 | 13.9200 | 13.9300 | -24.417% | 29 | 2,059 | +73.941% |
| 2026-01-16 | 18.4200 | 18.6500 | 17.9700 | 18.4300 | -4.359% | 954 | 1,236 | +31.470% |
| 2026-01-15 | 19.1100 | 19.6400 | 19.0300 | 19.2700 | +13.553% | 119 | 1,236 | +25.739% |
| 2026-01-14 | 18.0200 | 18.1400 | 16.9700 | 16.9700 | -10.778% | 11 | 1,202 | +42.781% |
| 2026-01-13 | 19.1500 | 19.1500 | 19.0200 | 19.0200 | -5.373% | 3 | 1,198 | +27.392% |
| 2026-01-12 | 19.0000 | 20.1400 | 19.0000 | 20.1000 | +1.259% | 28 | 1,195 | +20.547% |
| 2026-01-09 | 18.4500 | 19.8500 | 18.4500 | 19.8500 | +10.770% | 12 | 1,192 | +22.065% |
| 2026-01-08 | 17.9300 | 17.9300 | 17.8300 | 17.9200 | -9.495% | 9 | 1,193 | +35.212% |
| 2026-01-07 | 19.3600 | 19.9000 | 19.0000 | 19.8000 | +3.394% | 23 | 1,191 | +22.374% |
| 2026-01-06 | 17.6400 | 19.1600 | 17.6400 | 19.1500 | +7.283% | 45 | 1,183 | +26.527% |
| 2026-01-05 | 17.7700 | 18.0000 | 17.7700 | 17.8500 | +16.667% | 4 | 1,168 | +35.742% |
| 2026-01-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.969% | 1 | 1,168 | +58.366% |
| 2025-12-31 | 16.4500 | 16.4500 | 16.1000 | 16.1000 | -7.577% | 2 | 1,169 | +50.497% |
| 2025-12-30 | 17.3300 | 17.5600 | 17.3300 | 17.4200 | -0.457% | 7 | 1,169 | +39.093% |
| 2025-12-29 | 17.1600 | 17.5000 | 17.1600 | 17.5000 | -4.632% | 12 | 1,165 | +38.457% |
| 2025-12-26 | 18.4500 | 18.4500 | 18.3500 | 18.3500 | -1.609% | 16 | 1,164 | +32.044% |
| 2025-12-24 | 18.2800 | 18.6500 | 18.2800 | 18.6500 | +5.189% | 3 | 1,164 | +29.920% |
| 2025-12-23 | 17.1500 | 17.7500 | 17.1500 | 17.7300 | +5.851% | 34 | 1,164 | +36.661% |
| 2025-12-22 | 16.4600 | 16.7500 | 16.4000 | 16.7500 | +6.080% | 13 | 1,144 | +44.657% |
| 2025-12-19 | 15.8200 | 15.8200 | 15.7900 | 15.7900 | +7.855% | 2 | 1,144 | +53.452% |
| 2025-12-18 | 15.2600 | 15.2600 | 14.6400 | 14.6400 | -1.745% | 25 | 1,143 | +65.505% |
| 2025-12-17 | 15.1500 | 15.1500 | 14.9000 | 14.9000 | -8.869% | 6 | 1,137 | +62.617% |
| 2025-12-16 | 16.9700 | 16.9800 | 15.5000 | 16.3500 | -4.553% | 1,002 | 1,131 | +48.196% |
| 2025-12-15 | 18.1200 | 18.2200 | 17.1300 | 17.1300 | -2.891% | 57 | 1,652 | +41.448% |
| 2025-12-12 | 19.7600 | 19.7600 | 17.6400 | 17.6400 | -13.993% | 1,019 | 1,652 | +37.358% |
| 2025-12-11 | 19.1500 | 20.5100 | 19.1500 | 20.5100 | -1.866% | 38 | 1,150 | +18.137% |
| 2025-12-10 | 20.9100 | 20.9100 | 20.8800 | 20.9000 | +7.732% | 1,000 | 1,135 | +15.933% |
| 2025-12-09 | 19.7000 | 19.7000 | 19.4000 | 19.4000 | +0.518% | 27 | 1,535 | +24.897% |
| 2025-12-08 | 19.1300 | 19.3000 | 19.1300 | 19.3000 | -5.991% | 3 | 1,535 | +25.544% |
| 2025-12-05 | 20.7300 | 21.1500 | 20.5300 | 20.5300 | +4.638% | 3 | 1,534 | +18.022% |
| 2025-12-04 | 19.8800 | 20.2200 | 19.6200 | 19.6200 | -3.207% | 9 | 1,534 | +23.496% |
| 2025-12-03 | 20.1200 | 20.3000 | 20.1200 | 20.2700 | +3.208% | 6 | 1,539 | +19.536% |
| 2025-12-02 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -0.102% | 1 | 1,541 | +23.371% |
| 2025-12-01 | 19.0900 | 19.6600 | 19.0900 | 19.6600 | -2.866% | 12 | 1,541 | +23.245% |
| 2025-11-28 | 20.0000 | 20.3300 | 20.0000 | 20.2400 | +0.897% | 22 | 1,529 | +19.713% |
| 2025-11-26 | 19.6000 | 20.3600 | 19.2000 | 20.0600 | +9.617% | 1,045 | 864 | +20.788% |
| 2025-11-25 | 17.4200 | 18.3000 | 17.4200 | 18.3000 | +7.584% | 6 | 864 | +32.404% |
| 2025-11-24 | 16.4500 | 17.2500 | 16.4500 | 17.0100 | +10.526% | 73 | 861 | +42.446% |
| 2025-11-21 | 14.4900 | 15.5000 | 14.3000 | 15.3900 | +10.879% | 63 | 813 | +57.440% |
| 2025-11-20 | 15.2900 | 15.2900 | 13.8800 | 13.8800 | -16.486% | 16 | 781 | +74.568% |
| 2025-11-19 | 15.9000 | 16.6200 | 15.9000 | 16.6200 | +1.465% | 31 | 775 | +45.788% |
| 2025-11-18 | 16.7400 | 16.7400 | 16.3800 | 16.3800 | -3.249% | 2 | 744 | +47.924% |
| 2025-11-17 | 19.1000 | 19.1000 | 16.9300 | 16.9300 | -14.061% | 7 | 743 | +43.119% |
| 2025-11-14 | 17.6200 | 19.7000 | 17.6200 | 19.7000 | -1.401% | 1,024 | 740 | +22.995% |
| 2025-11-13 | 21.8500 | 21.8500 | 19.5500 | 19.9800 | -14.433% | 1,018 | 1,512 | +21.271% |
| 2025-11-12 | 23.1000 | 23.3500 | 23.1000 | 23.3500 | +0.820% | 3 | 782 | +3.769% |
| 2025-11-11 | 21.3400 | 23.1600 | 21.3400 | 23.1600 | +11.884% | 10 | 782 | +4.620% |
| 2025-11-10 | 20.3000 | 20.8800 | 20.3000 | 20.7000 | +13.611% | 18 | 782 | +17.053% |
| 2025-11-07 | 17.1300 | 18.2200 | 16.1700 | 18.2200 | -2.827% | 1,019 | 788 | +32.986% |
| 2025-11-06 | 19.4900 | 19.4900 | 18.7500 | 18.7500 | -14.501% | 1,007 | 1,498 | +29.227% |
| 2025-11-05 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +3.200% | 13 | 793 | +10.488% |
| 2025-11-04 | 21.4700 | 22.5000 | 21.2500 | 21.2500 | -11.384% | 19 | 793 | +14.024% |
| 2025-11-03 | 23.9500 | 23.9800 | 23.4400 | 23.9800 | -1.236% | 42 | 790 | +1.043% |
| 2025-10-31 | 23.7000 | 24.2800 | 23.2400 | 24.2800 | +8.393% | 27 | 790 | -0.206% |
| 2025-10-30 | 23.3900 | 24.0500 | 22.4000 | 22.4000 | -12.157% | 17 | 790 | +8.170% |
| 2025-10-29 | 25.2600 | 25.5400 | 25.0400 | 25.5000 | +1.513% | 24 | 785 | -4.980% |
| 2025-10-28 | 22.9400 | 25.1200 | 22.8700 | 25.1200 | +11.397% | 111 | 785 | -3.543% |
| 2025-10-27 | 20.7500 | 22.5500 | 20.7500 | 22.5500 | +18.997% | 1,061 | 1,384 | +7.450% |
| 2025-10-24 | 18.2500 | 19.2600 | 18.2500 | 18.9500 | +9.919% | 1,044 | 1,384 | +27.863% |
| 2025-10-23 | 17.0000 | 17.5400 | 16.9900 | 17.2400 | +6.948% | 30 | 420 | +40.545% |
| 2025-10-22 | 17.2500 | 17.2500 | 15.6100 | 16.1200 | -7.356% | 63 | 429 | +50.310% |
| 2025-10-21 | 17.2700 | 17.5800 | 17.2700 | 17.4000 | 0.000% | 12 | 413 | +39.253% |
| 2025-10-20 | 17.1600 | 17.5600 | 17.0800 | 17.4000 | +8.075% | 21 | 409 | +39.253% |
| 2025-10-17 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.194% | 1 | 406 | +50.497% |
| 2025-10-16 | 17.6000 | 17.6500 | 15.5900 | 15.9100 | -0.562% | 9 | 406 | +52.294% |
| 2025-10-15 | 16.9000 | 18.1300 | 16.0000 | 16.0000 | +3.226% | 56 | 404 | +51.438% |
| 2025-10-14 | 14.1500 | 16.5500 | 14.1500 | 15.5000 | -2.943% | 18 | 404 | +56.323% |
| 2025-10-13 | 15.6900 | 16.5000 | 15.6900 | 15.9700 | +11.678% | 23 | 402 | +51.722% |
| 2025-10-10 | 19.1600 | 19.2900 | 14.3000 | 14.3000 | -23.283% | 24 | 387 | +69.441% |
| 2025-10-09 | 19.1900 | 19.2400 | 18.6400 | 18.6400 | -1.843% | 17 | 381 | +29.989% |
| 2025-10-08 | 18.6700 | 19.0500 | 18.6700 | 18.9900 | +9.389% | 43 | 366 | +27.593% |
| 2025-10-07 | 18.7500 | 18.7700 | 17.1100 | 17.3600 | -6.365% | 8 | 344 | +39.574% |
| 2025-10-06 | 18.1800 | 18.5400 | 18.1800 | 18.5400 | +6.368% | 95 | 344 | +30.690% |
| 2025-10-03 | 17.4400 | 18.4800 | 17.4300 | 17.4300 | +1.692% | 146 | 267 | +39.013% |
| 2025-10-02 | 17.1900 | 17.2500 | 16.7500 | 17.1400 | +2.943% | 5 | 171 | +41.365% |
| 2025-10-01 | 14.8900 | 16.6500 | 14.8900 | 16.6500 | +5.180% | 9 | 171 | +45.526% |
| 2025-09-30 | 15.6000 | 15.8300 | 15.6000 | 15.8300 | +1.932% | 7 | 170 | +53.064% |
| 2025-09-29 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +11.727% | 1 | 175 | +56.021% |
| 2025-09-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 1 | 175 | +74.317% |
| 2025-09-25 | 13.6200 | 14.3000 | 13.5200 | 14.0000 | -7.895% | 23 | 175 | +73.071% |
| 2025-09-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.676% | 1 | 191 | +59.408% |
| 2025-09-23 | 16.7700 | 16.7700 | 15.6500 | 15.7800 | -5.339% | 11 | 191 | +53.549% |
| 2025-09-22 | 15.3800 | 16.6700 | 15.3800 | 16.6700 | +10.324% | 34 | 193 | +45.351% |
| 2025-09-19 | 14.1300 | 15.1100 | 14.1300 | 15.1100 | +7.163% | 13 | 169 | +60.357% |
| 2025-09-18 | 13.6900 | 14.5700 | 13.6900 | 14.1000 | +8.295% | 39 | 168 | +71.844% |
| 2025-09-17 | 13.1000 | 13.1000 | 13.0200 | 13.0200 | -3.982% | 2 | 153 | +86.098% |
| 2025-09-16 | 13.7200 | 13.7300 | 13.3700 | 13.5600 | +1.497% | 10 | 152 | +78.687% |
| 2025-09-15 | 13.0100 | 13.4600 | 13.0100 | 13.3600 | +6.624% | 23 | 148 | +81.362% |
| 2025-09-12 | 12.6000 | 12.7800 | 12.4600 | 12.5300 | +0.967% | 9 | 134 | +93.376% |
| 2025-09-11 | 11.9500 | 12.4100 | 11.9500 | 12.4100 | +13.958% | 5 | 133 | +95.246% |
| 2025-09-10 | 11.0100 | 11.2700 | 10.8700 | 10.8900 | +7.609% | 7 | 132 | +122.498% |
| 2025-09-09 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +2.533% | 1 | 132 | +139.427% |
| 2025-09-08 | 10.1000 | 10.1000 | 9.8300 | 9.8700 | -8.526% | 8 | 132 | +145.491% |
| 2025-09-05 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +8.116% | 1 | 132 | +124.560% |
| 2025-09-04 | 9.7500 | 9.9800 | 9.7500 | 9.9800 | +7.892% | 2 | 132 | +142.786% |
| 2025-09-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +9.209% | 3 | 132 | +161.946% |
| 2025-09-02 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -12.319% | 1 | 132 | +186.068% |
| 2025-08-29 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -6.122% | 1 | 132 | +150.828% |
| 2025-08-27 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +4.150% | 1 | 132 | +135.471% |
| 2025-08-26 | 9.7000 | 9.8800 | 9.7000 | 9.8800 | +2.066% | 4 | 132 | +145.243% |
| 2025-08-25 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -4.348% | 1 | 131 | +150.310% |
| 2025-08-22 | 9.9400 | 10.2200 | 9.8400 | 10.1200 | +18.640% | 14 | 131 | +139.427% |
| 2025-08-21 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -6.469% | 1 | 122 | +184.056% |
| 2025-08-20 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -8.891% | 1 | 121 | +165.680% |
| 2025-08-18 | 10.1500 | 10.1500 | 10.0100 | 10.0100 | -2.910% | 4 | 121 | +142.058% |
| 2025-08-15 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -2.828% | 1 | 119 | +135.015% |
| 2025-08-14 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -2.750% | 1 | 119 | +128.369% |
| 2025-08-13 | 10.4000 | 10.9100 | 10.4000 | 10.9100 | +9.648% | 6 | 119 | +122.090% |
| 2025-08-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +8.035% | 1 | 117 | +143.518% |
| 2025-08-11 | 8.8900 | 9.2100 | 8.8900 | 9.2100 | +1.098% | 2 | 116 | +163.084% |
| 2025-08-08 | 9.0200 | 9.1100 | 9.0200 | 9.1100 | +21.467% | 2 | 117 | +165.971% |
| 2025-08-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.402% | 5 | 118 | +223.067% |
| 2025-08-05 | 7.5000 | 7.5000 | 7.4700 | 7.4700 | -2.861% | 6 | 123 | +224.364% |
| 2025-08-04 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +13.757% | 1 | 117 | +215.085% |
| 2025-08-01 | 7.1100 | 7.1900 | 6.7600 | 6.7600 | -22.919% | 8 | 117 | +258.432% |
| 2025-07-31 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -0.114% | 1 | 114 | +176.283% |
| 2025-07-30 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -8.159% | 1 | 114 | +175.968% |
| 2025-07-29 | 10.0300 | 10.0300 | 9.5600 | 9.5600 | -1.646% | 2 | 114 | +153.452% |
| 2025-07-28 | 10.1600 | 10.1600 | 9.7200 | 9.7200 | -2.703% | 2 | 112 | +149.280% |
| 2025-07-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +22.127% | 1 | 112 | +142.543% |
| 2025-07-15 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.848% | 10 | 111 | +196.210% |
| 2025-07-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.434% | 1 | 103 | +193.697% |
| 2025-07-10 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +0.240% | 1 | 102 | +189.486% |
| 2025-07-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +8.583% | 2 | 101 | +190.180% |
| 2025-07-08 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -2.658% | 11 | 101 | +215.085% |
| 2025-07-07 | 7.5500 | 7.9000 | 7.5500 | 7.9000 | -7.925% | 21 | 101 | +206.709% |
| 2025-07-03 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +19.001% | 1 | 105 | +182.401% |
| 2025-07-01 | 7.2000 | 7.2100 | 7.2000 | 7.2100 | +34.015% | 4 | 110 | +236.061% |
| 2025-06-25 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -0.921% | 3 | 114 | +350.372% |
| 2025-06-24 | 5.3000 | 5.4300 | 5.3000 | 5.4300 | +7.525% | 3 | 117 | +346.225% |
| 2025-06-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 1 | 114 | +379.802% |
| 2025-06-11 | 5.2100 | 5.2500 | 5.2100 | 5.2500 | 0.000% | 6 | 115 | +361.524% |
| 2025-06-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +28.049% | 2 | 117 | +361.524% |
| 2025-05-21 | 4.5000 | 4.6000 | 4.1000 | 4.1000 | -20.233% | 7 | 115 | +490.976% |
| 2025-05-20 | 5.3500 | 5.3500 | 5.1400 | 5.1400 | -6.204% | 3 | 117 | +371.401% |
| 2025-05-19 | 5.4000 | 5.4800 | 5.4000 | 5.4800 | +0.735% | 5 | 114 | +342.153% |
| 2025-05-16 | 5.3800 | 5.4400 | 5.3800 | 5.4400 | +23.636% | 8 | 111 | +345.404% |
| 2025-05-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.714% | 2 | 107 | +450.682% |
| 2025-05-13 | 4.3300 | 4.8200 | 4.3300 | 4.8200 | +25.195% | 23 | 109 | +402.697% |
| 2025-05-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +16.667% | 1 | 97 | +529.351% |
| 2025-05-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.082% | 2 | 97 | +634.242% |
| 2025-05-05 | 3.4400 | 3.6700 | 3.4400 | 3.6700 | -1.078% | 5 | 95 | +560.218% |
| 2025-05-02 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +34.909% | 4 | 90 | +553.100% |
| 2025-04-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +44.737% | 91 | 88 | +781.091% |
| 2025-04-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 5 | 112 | +1175.263% |
| 2025-04-10 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | 0.000% | 2 | 107 | +1001.364% |
| 2025-04-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +22.905% | 2 | 105 | +1001.364% |
| 2025-04-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +15.484% | 75 | 31 | +1253.631% |
| 2025-04-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 31 | +1463.226% |
| 2025-04-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 2 | 30 | +1463.226% |
| 2025-04-03 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | -46.605% | 2 | 29 | +1300.578% |
| 2025-03-25 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -1.520% | 2 | 28 | +647.840% |
| 2025-03-24 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -8.611% | 1 | 26 | +636.474% |
| 2025-03-07 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -15.294% | 14 | 25 | +573.056% |
| 2025-03-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 1 | 20 | +470.118% |
| 2025-03-04 | 4.5300 | 4.9500 | 4.4500 | 4.4500 | -55.633% | 11 | 20 | +444.494% |
| 2025-02-19 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +3.723% | 1 | 10 | +141.575% |
| 2025-01-28 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -10.876% | 1 | 11 | +150.569% |
| 2025-01-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +77.869% | 2 | 10 | +123.318% |
| 2025-01-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.862% | 10 | 12 | +297.213% |
| 2025-01-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -19.623% | 1 | 7 | +234.207% |
| 2025-01-06 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -10.781% | 1 | 7 | +168.625% |
| 2024-12-26 | 10.1800 | 10.1800 | 10.1100 | 10.1100 | +14.237% | 2 | 6 | +139.664% |
| 2024-12-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -11.500% | 1 | 5 | +173.785% |
| 2024-11-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 2 | 4 | +142.300% |
| 2024-11-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +4.883% | 1 | 4 | +156.402% |
| 2024-11-19 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -21.652% | 1 | 4 | +168.923% |
| 2024-11-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +13.861% | 1 | 3 | +110.696% |
| 2024-11-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +77.193% | 1 | 2 | +139.901% |
| 2024-11-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 1 | +325.088% |