SPY270115C00765000
SPY Jan 15 2027 765.00 Call
optionOPRA
EODOct 27, 2026
27.78USD+12.242%(+3.03)305Vol6,971OI
SPY270115C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.9200 | 28.2800 | 24.7000 | 27.7800 | +12.242% | 305 | 6,927 | 0.000% |
| 2026-10-26 | 23.0100 | 26.0700 | 22.8200 | 24.7500 | +9.513% | 442 | 6,824 | +12.242% |
| 2026-10-23 | 22.9000 | 24.1500 | 22.4000 | 22.6000 | -10.139% | 611 | 6,525 | +22.920% |
| 2026-10-22 | 25.8700 | 26.4900 | 23.8300 | 25.1500 | -16.390% | 460 | 6,411 | +10.457% |
| 2026-10-21 | 28.4200 | 30.8600 | 27.4300 | 30.0800 | +8.046% | 168 | 6,388 | -7.646% |
| 2026-10-20 | 25.7900 | 29.5000 | 25.2900 | 27.8400 | +5.415% | 134 | 6,346 | -0.216% |
| 2026-10-19 | 26.6200 | 28.2200 | 25.9700 | 26.4100 | +7.358% | 637 | 6,572 | +5.187% |
| 2026-10-16 | 29.1500 | 29.6200 | 24.4700 | 24.6000 | -18.543% | 287 | 6,510 | +12.927% |
| 2026-10-15 | 28.6500 | 30.4600 | 26.2400 | 30.2000 | +4.282% | 249 | 6,538 | -8.013% |
| 2026-10-14 | 32.2900 | 32.7400 | 27.7500 | 28.9600 | -16.972% | 441 | 6,502 | -4.075% |
| 2026-10-13 | 34.4600 | 34.8800 | 34.4600 | 34.8800 | +1.899% | 23 | 6,497 | -20.356% |
| 2026-10-12 | 35.1800 | 35.1800 | 34.2300 | 34.2300 | -3.713% | 17 | 6,497 | -18.843% |
| 2026-10-09 | 34.0700 | 36.1900 | 33.5900 | 35.5500 | +7.760% | 40 | 6,499 | -21.857% |
| 2026-10-08 | 34.1600 | 34.3900 | 31.0500 | 32.9900 | -5.904% | 60 | 6,485 | -15.793% |
| 2026-10-07 | 33.6800 | 35.7200 | 33.0000 | 35.0600 | -5.803% | 202 | 6,373 | -20.764% |
| 2026-10-06 | 36.0000 | 38.1400 | 36.0000 | 37.2200 | +10.249% | 195 | 6,222 | -25.363% |
| 2026-10-05 | 31.2000 | 34.7900 | 31.0400 | 33.7600 | +9.789% | 47 | 6,218 | -17.713% |
| 2026-10-02 | 31.5400 | 32.6500 | 30.1400 | 30.7500 | +9.782% | 341 | 6,453 | -9.659% |
| 2026-10-01 | 28.2200 | 28.6800 | 25.3600 | 28.0100 | +2.978% | 353 | 6,549 | -0.821% |
| 2026-09-30 | 29.2900 | 31.1900 | 27.0000 | 27.2000 | -2.857% | 298 | 6,349 | +2.132% |
| 2026-09-29 | 29.3500 | 29.3500 | 27.0600 | 28.0000 | -4.274% | 155 | 6,335 | -0.786% |
| 2026-09-28 | 30.4100 | 31.4500 | 28.4300 | 29.2500 | -12.294% | 96 | 6,320 | -5.026% |
| 2026-09-25 | 32.0100 | 33.5100 | 30.6800 | 33.3500 | +6.686% | 75 | 6,329 | -16.702% |
| 2026-09-24 | 29.0600 | 31.9700 | 29.0500 | 31.2600 | -0.319% | 120 | 6,321 | -11.132% |
| 2026-09-23 | 34.7200 | 34.7200 | 30.9600 | 31.3600 | -13.394% | 220 | 6,280 | -11.416% |
| 2026-09-22 | 36.6500 | 36.6500 | 34.9300 | 36.2100 | +1.174% | 92 | 6,305 | -23.281% |
| 2026-09-21 | 30.4800 | 36.5100 | 30.4700 | 35.7900 | +23.414% | 246 | 6,271 | -22.381% |
| 2026-09-18 | 28.1200 | 29.0000 | 26.3700 | 29.0000 | +2.837% | 362 | 6,283 | -4.207% |
| 2026-09-17 | 28.2400 | 28.2900 | 26.7500 | 28.2000 | +17.942% | 187 | 6,247 | -1.489% |
| 2026-09-16 | 27.0600 | 27.6000 | 21.9000 | 23.9100 | -6.929% | 252 | 6,299 | +16.186% |
| 2026-09-15 | 26.9800 | 26.9800 | 25.5000 | 25.6900 | -8.414% | 135 | 6,287 | +8.135% |
| 2026-09-14 | 27.2200 | 29.0900 | 26.7000 | 28.0500 | -6.903% | 44 | 6,278 | -0.963% |
| 2026-09-11 | 30.5300 | 31.5400 | 30.1300 | 30.1300 | +9.206% | 69 | 6,268 | -7.800% |
| 2026-09-10 | 27.3500 | 28.3400 | 27.0000 | 27.5900 | -7.447% | 234 | 6,173 | +0.689% |
| 2026-09-09 | 30.4900 | 30.4900 | 29.0600 | 29.8100 | -6.844% | 76 | 6,172 | -6.810% |
| 2026-09-08 | 32.7600 | 33.0500 | 31.7000 | 32.0000 | -6.515% | 474 | 6,178 | -13.187% |
| 2026-09-04 | 33.6000 | 34.4900 | 33.5700 | 34.2300 | -6.039% | 92 | 6,175 | -18.843% |
| 2026-09-03 | 33.4200 | 37.3800 | 33.4200 | 36.4300 | +15.651% | 97 | 6,174 | -23.744% |
| 2026-09-02 | 30.4700 | 32.4400 | 30.2800 | 31.5000 | +5.705% | 72 | 6,171 | -11.810% |
| 2026-09-01 | 30.0500 | 31.6400 | 28.9900 | 29.8000 | -10.645% | 104 | 6,141 | -6.779% |
| 2026-08-31 | 34.1200 | 34.1200 | 32.1100 | 33.3500 | -3.641% | 223 | 6,150 | -16.702% |
| 2026-08-28 | 36.6200 | 39.6000 | 34.6100 | 34.6100 | -9.940% | 62 | 6,156 | -19.734% |
| 2026-08-27 | 35.6600 | 38.4300 | 35.2500 | 38.4300 | +11.715% | 96 | 6,121 | -27.713% |
| 2026-08-26 | 34.3200 | 35.0000 | 33.4700 | 34.4000 | -0.950% | 514 | 6,039 | -19.244% |
| 2026-08-25 | 34.5000 | 34.7300 | 33.6700 | 34.7300 | +3.951% | 488 | 5,854 | -20.012% |
| 2026-08-24 | 33.3500 | 34.3100 | 32.8000 | 33.4100 | -5.193% | 383 | 5,836 | -16.851% |
| 2026-08-21 | 35.0000 | 36.5600 | 34.3400 | 35.2400 | +5.194% | 167 | 5,831 | -21.169% |
| 2026-08-20 | 36.2700 | 37.0400 | 33.4300 | 33.5000 | -11.070% | 463 | 5,404 | -17.075% |
| 2026-08-19 | 38.9800 | 39.5100 | 37.6700 | 37.6700 | +0.106% | 37 | 5,407 | -26.254% |
| 2026-08-18 | 38.7000 | 38.8400 | 37.6300 | 37.6300 | -9.238% | 27 | 5,406 | -26.176% |
| 2026-08-17 | 43.3800 | 43.3800 | 41.4600 | 41.4600 | -5.234% | 47 | 5,410 | -32.996% |
| 2026-08-14 | 44.9700 | 44.9700 | 43.7500 | 43.7500 | -4.663% | 21 | 5,457 | -36.503% |
| 2026-08-13 | 44.3600 | 45.8900 | 44.3600 | 45.8900 | +8.976% | 52 | 5,411 | -39.464% |
| 2026-08-12 | 42.0100 | 42.1100 | 41.8600 | 42.1100 | +0.935% | 9 | 5,414 | -34.030% |
| 2026-08-11 | 43.5200 | 43.5200 | 41.7200 | 41.7200 | -1.720% | 30 | 5,415 | -33.413% |
| 2026-08-10 | 43.0000 | 43.8000 | 42.4500 | 42.4500 | -1.279% | 23 | 5,405 | -34.558% |
| 2026-08-07 | 42.2000 | 43.3300 | 41.1800 | 43.0000 | +7.715% | 99 | 5,435 | -35.395% |
| 2026-08-06 | 41.7800 | 41.7800 | 39.7700 | 39.9200 | -5.849% | 109 | 5,425 | -30.411% |
| 2026-08-05 | 47.1200 | 47.6200 | 42.1100 | 42.4000 | -3.263% | 126 | 6,566 | -34.481% |
| 2026-08-04 | 35.7700 | 44.0600 | 35.7700 | 43.8300 | +30.953% | 234 | 6,599 | -36.619% |
| 2026-08-03 | 28.3500 | 34.1600 | 28.3500 | 33.4700 | +21.709% | 3,137 | 7,458 | -17.000% |
| 2026-07-31 | 26.5000 | 27.7300 | 23.8000 | 27.5000 | +6.178% | 2,630 | 4,935 | +1.018% |
| 2026-07-30 | 22.5900 | 25.9000 | 22.3900 | 25.9000 | +23.805% | 55 | 4,911 | +7.259% |
| 2026-07-29 | 24.8000 | 24.8900 | 20.7500 | 20.9200 | -17.443% | 62 | 5,089 | +32.792% |
| 2026-07-28 | 24.7200 | 26.2100 | 24.7200 | 25.3400 | +2.799% | 144 | 5,032 | +9.629% |
| 2026-07-27 | 28.0000 | 28.0000 | 23.8000 | 24.6500 | -1.123% | 2,599 | 7,235 | +12.698% |
| 2026-07-24 | 25.9300 | 27.6600 | 24.9000 | 24.9300 | -0.080% | 73 | 7,188 | +11.432% |
| 2026-07-23 | 27.4500 | 27.7000 | 24.7700 | 24.9500 | -17.955% | 657 | 6,680 | +11.343% |
| 2026-07-22 | 30.1600 | 31.6500 | 30.1600 | 30.4100 | -0.556% | 273 | 6,590 | -8.648% |
| 2026-07-21 | 29.8100 | 31.1800 | 28.8800 | 30.5800 | +9.566% | 973 | 7,066 | -9.156% |
| 2026-07-20 | 31.1200 | 31.2000 | 27.7200 | 27.9100 | -5.068% | 1,211 | 7,048 | -0.466% |
| 2026-07-17 | 30.9000 | 31.0800 | 29.1200 | 29.4000 | -10.611% | 2,830 | 4,993 | -5.510% |
| 2026-07-16 | 33.9500 | 35.0200 | 31.9100 | 32.8900 | -4.887% | 200 | 5,037 | -15.537% |
| 2026-07-15 | 35.6100 | 35.9900 | 33.3400 | 34.5800 | +0.728% | 605 | 4,612 | -19.665% |
| 2026-07-14 | 32.7000 | 34.6100 | 32.7000 | 34.3300 | +4.220% | 43 | 4,632 | -19.080% |
| 2026-07-13 | 34.8500 | 34.9700 | 32.9400 | 32.9400 | -8.092% | 55 | 4,647 | -15.665% |
| 2026-07-10 | 35.0000 | 35.8400 | 34.0800 | 35.8400 | +4.826% | 65 | 4,657 | -22.489% |
| 2026-07-09 | 33.1500 | 34.7600 | 33.0600 | 34.1900 | +10.576% | 36 | 4,659 | -18.748% |
| 2026-07-08 | 29.4200 | 31.2700 | 28.7600 | 30.9200 | -3.102% | 245 | 4,557 | -10.155% |
| 2026-07-07 | 32.3500 | 33.2900 | 31.9100 | 31.9100 | -7.881% | 201 | 4,487 | -12.943% |
| 2026-07-06 | 33.4100 | 35.3300 | 33.4100 | 34.6400 | +12.834% | 81 | 4,435 | -19.804% |
| 2026-07-02 | 34.3100 | 34.3100 | 29.4500 | 30.7000 | -6.374% | 182 | 4,407 | -9.511% |
| 2026-07-01 | 31.9800 | 34.5700 | 31.9800 | 32.7900 | -1.205% | 71 | 4,412 | -15.279% |
| 2026-06-30 | 32.7700 | 34.1000 | 32.6600 | 33.1900 | +9.034% | 42 | 4,401 | -16.300% |
| 2026-06-29 | 28.8400 | 30.7300 | 28.8400 | 30.4400 | +12.532% | 25 | 4,397 | -8.739% |
| 2026-06-26 | 26.0300 | 29.5400 | 26.0100 | 27.0500 | -1.133% | 240 | 4,382 | +2.699% |
| 2026-06-25 | 29.7500 | 29.7500 | 27.3600 | 27.3600 | -2.460% | 42 | 4,372 | +1.535% |
| 2026-06-24 | 30.5900 | 31.6600 | 27.5100 | 28.0500 | -5.140% | 352 | 4,263 | -0.963% |
| 2026-06-23 | 30.7700 | 31.3000 | 29.1000 | 29.5700 | -13.157% | 41 | 4,265 | -6.053% |
| 2026-06-22 | 34.7000 | 34.9200 | 34.0500 | 34.0500 | -3.432% | 35 | 4,262 | -18.414% |
| 2026-06-18 | 36.5800 | 36.6200 | 34.4600 | 35.2600 | +1.032% | 283 | 4,279 | -21.214% |
| 2026-06-17 | 37.2700 | 37.9100 | 34.6500 | 34.9000 | -6.983% | 35 | 4,277 | -20.401% |
| 2026-06-16 | 38.9800 | 39.0800 | 37.5200 | 37.5200 | -5.681% | 626 | 4,460 | -25.959% |
| 2026-06-15 | 38.1700 | 41.4900 | 38.1700 | 39.7800 | +20.619% | 308 | 4,449 | -30.166% |
| 2026-06-12 | 33.2100 | 35.2200 | 32.0600 | 32.9800 | +2.486% | 46 | 4,441 | -15.767% |
| 2026-06-11 | 27.3600 | 32.6900 | 27.1400 | 32.1800 | +19.185% | 33 | 4,423 | -13.673% |
| 2026-06-10 | 31.0300 | 32.0000 | 26.6800 | 27.0000 | -11.995% | 215 | 4,344 | +2.889% |
| 2026-06-09 | 35.8500 | 35.8500 | 25.9200 | 30.6800 | -6.120% | 70 | 4,310 | -9.452% |
| 2026-06-08 | 34.4800 | 35.6900 | 32.6300 | 32.6800 | +0.245% | 204 | 4,206 | -14.994% |
| 2026-06-05 | 39.3200 | 39.4200 | 32.3400 | 32.6000 | -26.060% | 500 | 3,923 | -14.785% |
| 2026-06-04 | 41.1300 | 44.2900 | 41.1300 | 44.0900 | +3.449% | 85 | 3,879 | -36.993% |
| 2026-06-03 | 44.5000 | 44.5000 | 41.5600 | 42.6200 | -4.993% | 101 | 3,867 | -34.819% |
| 2026-06-02 | 43.7000 | 45.3700 | 43.7000 | 44.8600 | -0.532% | 9 | 3,868 | -38.074% |
| 2026-06-01 | 42.8100 | 45.1900 | 42.4500 | 45.1000 | +3.702% | 45 | 3,864 | -38.404% |
| 2026-05-29 | 43.6900 | 44.2600 | 42.5200 | 43.4900 | +1.281% | 2,977 | 4,868 | -36.123% |
| 2026-05-28 | 41.4100 | 42.9900 | 41.0400 | 42.9400 | +6.261% | 212 | 4,873 | -35.305% |
| 2026-05-27 | 40.4400 | 40.6500 | 39.3300 | 40.4100 | -0.419% | 106 | 4,876 | -31.255% |
| 2026-05-26 | 40.2600 | 40.9700 | 39.7200 | 40.5800 | +4.858% | 84 | 4,927 | -31.543% |
| 2026-05-22 | 38.6200 | 38.9300 | 37.5200 | 38.7000 | +9.199% | 162 | 4,927 | -28.217% |
| 2026-05-21 | 34.3100 | 36.6300 | 33.6600 | 35.4400 | -0.365% | 63 | 4,905 | -21.614% |
| 2026-05-20 | 35.1100 | 35.7600 | 35.0000 | 35.5700 | +6.529% | 27 | 4,890 | -21.900% |
| 2026-05-19 | 31.5600 | 33.3900 | 31.1100 | 33.3900 | -1.823% | 65 | 4,875 | -16.801% |
| 2026-05-18 | 35.6100 | 35.6100 | 32.3700 | 34.0100 | -9.088% | 37 | 4,844 | -18.318% |
| 2026-05-15 | 36.9000 | 38.2500 | 36.8000 | 37.4100 | -10.673% | 246 | 4,854 | -25.742% |
| 2026-05-14 | 39.9000 | 43.0700 | 39.9000 | 41.8800 | +8.977% | 121 | 4,825 | -33.668% |
| 2026-05-13 | 34.5700 | 39.1000 | 34.5700 | 38.4300 | +13.096% | 179 | 4,947 | -27.713% |
| 2026-05-12 | 34.3700 | 34.5800 | 32.5600 | 33.9800 | -5.794% | 52 | 4,938 | -18.246% |
| 2026-05-11 | 34.5200 | 37.0600 | 34.5200 | 36.0700 | +4.279% | 35 | 4,948 | -22.983% |
| 2026-05-08 | 33.7500 | 35.1600 | 33.7400 | 34.5900 | +9.914% | 2,383 | 3,226 | -19.688% |
| 2026-05-07 | 32.9300 | 32.9300 | 31.4700 | 31.4700 | -3.703% | 4 | 3,229 | -11.725% |
| 2026-05-06 | 30.4500 | 32.6800 | 30.3000 | 32.6800 | +18.449% | 106 | 3,230 | -14.994% |
| 2026-05-05 | 26.2600 | 27.6700 | 26.2400 | 27.5900 | +8.027% | 59 | 3,228 | +0.689% |
| 2026-05-04 | 25.3400 | 25.9300 | 25.1600 | 25.5400 | -1.352% | 12 | 3,224 | +8.771% |
| 2026-05-01 | 25.9500 | 26.8500 | 25.8700 | 25.8900 | +3.147% | 105 | 3,262 | +7.300% |
| 2026-04-30 | 21.7000 | 25.1000 | 21.7000 | 25.1000 | +15.190% | 983 | 3,262 | +10.677% |
| 2026-04-28 | 22.3700 | 22.3700 | 21.5300 | 21.7900 | -7.943% | 5 | 2,314 | +27.490% |
| 2026-04-27 | 23.0500 | 23.9100 | 23.0300 | 23.6700 | +1.763% | 39 | 2,315 | +17.364% |
| 2026-04-24 | 23.2300 | 23.2600 | 23.2300 | 23.2600 | +12.205% | 6 | 2,319 | +19.433% |
| 2026-04-23 | 22.4000 | 22.4000 | 19.1200 | 20.7300 | -4.690% | 34 | 2,319 | +34.009% |
| 2026-04-22 | 20.8200 | 21.7500 | 20.8200 | 21.7500 | +4.567% | 35 | 2,326 | +27.724% |
| 2026-04-21 | 21.9000 | 21.9000 | 19.8100 | 20.8000 | -1.562% | 6 | 2,342 | +33.558% |
| 2026-04-20 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -1.949% | 5 | 2,342 | +31.472% |
| 2026-04-17 | 20.4100 | 22.4200 | 20.4100 | 21.5500 | +19.722% | 75 | 2,344 | +28.910% |
| 2026-04-16 | 18.5500 | 18.5500 | 17.9100 | 18.0000 | +3.687% | 8 | 2,329 | +54.333% |
| 2026-04-15 | 15.1300 | 17.5000 | 15.1300 | 17.3600 | +16.824% | 52 | 2,334 | +60.023% |
| 2026-04-14 | 13.0700 | 14.8600 | 13.0700 | 14.8600 | +24.874% | 62 | 2,333 | +86.945% |
| 2026-04-13 | 10.2000 | 11.9000 | 10.2000 | 11.9000 | +12.476% | 121 | 2,317 | +133.445% |
| 2026-04-10 | 11.0200 | 11.0200 | 10.5800 | 10.5800 | -0.564% | 142 | 2,280 | +162.571% |
| 2026-04-09 | 9.7900 | 10.9700 | 9.7700 | 10.6400 | +5.765% | 55 | 2,219 | +161.090% |
| 2026-04-08 | 10.5800 | 10.5800 | 9.7300 | 10.0600 | +44.748% | 50 | 2,187 | +176.143% |
| 2026-04-07 | 7.0400 | 7.0400 | 6.9000 | 6.9500 | -3.472% | 18 | 2,166 | +299.712% |
| 2026-04-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.695% | 17 | 2,152 | +285.833% |
| 2026-04-02 | 6.4400 | 7.1000 | 6.4400 | 7.0800 | -5.976% | 22 | 2,140 | +292.373% |
| 2026-04-01 | 7.5700 | 7.8500 | 7.3500 | 7.5300 | +4.438% | 76 | 2,140 | +268.924% |
| 2026-03-31 | 6.2600 | 7.2100 | 6.0000 | 7.2100 | +40.546% | 8 | 2,100 | +285.298% |
| 2026-03-30 | 5.9500 | 5.9500 | 5.1300 | 5.1300 | -8.719% | 11 | 2,099 | +441.520% |
| 2026-03-27 | 6.1500 | 6.1800 | 5.6200 | 5.6200 | -18.669% | 15 | 2,097 | +394.306% |
| 2026-03-26 | 7.8200 | 7.8800 | 6.9100 | 6.9100 | -22.965% | 12 | 2,097 | +302.026% |
| 2026-03-25 | 9.3200 | 9.3200 | 8.9700 | 8.9700 | +8.464% | 2 | 2,094 | +209.699% |
| 2026-03-24 | 8.7100 | 8.7100 | 8.2700 | 8.2700 | -12.764% | 16 | 2,092 | +235.913% |
| 2026-03-23 | 10.0200 | 10.0200 | 9.4800 | 9.4800 | +19.697% | 2 | 2,078 | +193.038% |
| 2026-03-20 | 8.8800 | 8.8800 | 7.9200 | 7.9200 | -13.158% | 7 | 2,077 | +250.758% |
| 2026-03-19 | 9.2500 | 9.3700 | 9.1200 | 9.1200 | -4.403% | 25 | 2,079 | +204.605% |
| 2026-03-18 | 10.9600 | 10.9600 | 9.5400 | 9.5400 | -15.200% | 6 | 2,059 | +191.195% |
| 2026-03-16 | 11.2800 | 11.5000 | 11.1600 | 11.2500 | +6.433% | 664 | 2,058 | +146.933% |
| 2026-03-13 | 11.7300 | 11.7300 | 10.5700 | 10.5700 | -8.247% | 30 | 1,845 | +162.819% |
| 2026-03-12 | 11.7000 | 11.9400 | 11.5200 | 11.5200 | -11.248% | 4 | 1,844 | +141.146% |
| 2026-03-11 | 13.4100 | 13.4100 | 12.9800 | 12.9800 | -4.699% | 30 | 1,846 | +114.022% |
| 2026-03-10 | 13.2500 | 14.4300 | 12.9500 | 13.6200 | +13.217% | 132 | 1,818 | +103.965% |
| 2026-03-09 | 10.9200 | 12.0300 | 10.9200 | 12.0300 | -4.826% | 12 | 1,698 | +130.923% |
| 2026-03-06 | 12.5200 | 13.1900 | 12.5200 | 12.6400 | -5.672% | 18 | 1,701 | +119.778% |
| 2026-03-05 | 14.8700 | 14.8700 | 13.4000 | 13.4000 | -12.304% | 170 | 1,698 | +107.313% |
| 2026-03-04 | 15.1400 | 15.4000 | 15.1300 | 15.2800 | +7.606% | 104 | 1,606 | +81.806% |
| 2026-03-03 | 12.9000 | 14.2000 | 12.4400 | 14.2000 | -11.582% | 92 | 1,531 | +95.634% |
| 2026-03-02 | 14.8300 | 16.0700 | 14.8300 | 16.0600 | +5.797% | 90 | 1,536 | +72.976% |
| 2026-02-27 | 15.1600 | 15.3400 | 15.1600 | 15.1800 | -3.619% | 32 | 1,449 | +83.004% |
| 2026-02-26 | 15.9800 | 15.9800 | 15.7500 | 15.7500 | -12.158% | 23 | 1,451 | +76.381% |
| 2026-02-25 | 17.9900 | 17.9900 | 17.9100 | 17.9300 | +9.329% | 6 | 1,432 | +54.936% |
| 2026-02-24 | 15.3600 | 16.4700 | 15.3600 | 16.4000 | +9.188% | 40 | 1,432 | +69.390% |
| 2026-02-23 | 15.0400 | 15.0400 | 15.0200 | 15.0200 | -11.124% | 11 | 1,401 | +84.953% |
| 2026-02-20 | 16.1300 | 16.9000 | 16.1300 | 16.9000 | +5.427% | 81 | 1,392 | +64.379% |
| 2026-02-19 | 15.6000 | 16.0300 | 15.6000 | 16.0300 | -4.527% | 8 | 1,298 | +73.300% |
| 2026-02-18 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | +7.628% | 5 | 1,293 | +65.456% |
| 2026-02-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.985% | 9 | 1,288 | +78.077% |
| 2026-02-13 | 15.7000 | 16.5200 | 14.8300 | 16.0800 | +0.815% | 26 | 1,280 | +72.761% |
| 2026-02-12 | 19.7100 | 19.7100 | 15.9500 | 15.9500 | -16.710% | 52 | 1,280 | +74.169% |
| 2026-02-11 | 18.8000 | 19.1500 | 18.8000 | 19.1500 | +0.157% | 6 | 1,268 | +45.065% |
| 2026-02-10 | 19.3400 | 19.3400 | 19.1200 | 19.1200 | +4.481% | 12 | 1,274 | +45.293% |
| 2026-02-06 | 16.5800 | 18.3100 | 16.5800 | 18.3000 | +20.474% | 57 | 1,264 | +51.803% |
| 2026-02-05 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -15.611% | 4 | 1,251 | +82.883% |
| 2026-02-04 | 18.3300 | 18.3300 | 18.0000 | 18.0000 | -1.586% | 7 | 1,249 | +54.333% |
| 2026-02-03 | 18.9200 | 18.9200 | 17.6500 | 18.2900 | -13.112% | 21 | 1,249 | +51.886% |
| 2026-01-28 | 21.1200 | 21.2000 | 21.0500 | 21.0500 | -0.142% | 13 | 1,237 | +31.971% |
| 2026-01-27 | 21.1600 | 21.1600 | 21.0800 | 21.0800 | +4.615% | 12 | 1,226 | +31.784% |
| 2026-01-26 | 19.5000 | 20.1500 | 19.5000 | 20.1500 | +13.393% | 13 | 1,234 | +37.866% |
| 2026-01-23 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -4.462% | 1 | 1,233 | +56.331% |
| 2026-01-22 | 18.1500 | 19.0300 | 18.1500 | 18.6000 | +5.802% | 5 | 1,232 | +49.355% |
| 2026-01-21 | 16.1400 | 17.5800 | 16.1400 | 17.5800 | +13.273% | 8 | 1,231 | +58.020% |
| 2026-01-20 | 17.0400 | 17.5000 | 15.5000 | 15.5200 | -22.824% | 17 | 1,224 | +78.995% |
| 2026-01-16 | 20.6300 | 20.6500 | 20.0000 | 20.1100 | +0.299% | 64 | 1,187 | +38.140% |
| 2026-01-15 | 20.8800 | 21.4600 | 19.9700 | 20.0500 | +3.564% | 169 | 1,187 | +38.554% |
| 2026-01-14 | 19.8500 | 19.8500 | 18.5300 | 19.3600 | -6.878% | 93 | 1,197 | +43.492% |
| 2026-01-13 | 21.3700 | 21.3700 | 20.7900 | 20.7900 | -5.285% | 9 | 1,195 | +33.622% |
| 2026-01-12 | 21.0900 | 21.9500 | 21.0900 | 21.9500 | +1.012% | 69 | 1,201 | +26.560% |
| 2026-01-09 | 20.4500 | 21.7300 | 19.9700 | 21.7300 | +10.417% | 29 | 1,139 | +27.842% |
| 2026-01-08 | 19.7500 | 20.0500 | 19.6800 | 19.6800 | -6.196% | 9 | 1,124 | +41.159% |
| 2026-01-07 | 21.1900 | 21.3000 | 20.9800 | 20.9800 | +0.239% | 17 | 1,120 | +32.412% |
| 2026-01-06 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +6.623% | 13 | 1,115 | +32.728% |
| 2026-01-05 | 19.3000 | 19.6400 | 19.3000 | 19.6300 | +15.471% | 64 | 1,103 | +41.518% |
| 2026-01-02 | 17.8200 | 17.8200 | 16.7900 | 17.0000 | -7.256% | 6 | 1,103 | +63.412% |
| 2025-12-31 | 18.1500 | 18.3300 | 18.1500 | 18.3300 | -4.332% | 7 | 1,101 | +51.555% |
| 2025-12-30 | 19.1800 | 19.1800 | 19.1600 | 19.1600 | -1.186% | 21 | 1,101 | +44.990% |
| 2025-12-29 | 19.3400 | 19.3900 | 19.3400 | 19.3900 | -3.340% | 138 | 1,113 | +43.270% |
| 2025-12-26 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +3.402% | 30 | 1,113 | +38.485% |
| 2025-12-23 | 18.4900 | 19.4000 | 18.4900 | 19.4000 | +5.953% | 61 | 1,098 | +43.196% |
| 2025-12-22 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +4.034% | 1 | 1,109 | +51.720% |
| 2025-12-19 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +8.642% | 11 | 1,109 | +57.841% |
| 2025-12-18 | 16.6900 | 16.6900 | 16.2000 | 16.2000 | +5.332% | 114 | 1,107 | +71.481% |
| 2025-12-17 | 17.2900 | 17.2900 | 15.3800 | 15.3800 | -14.556% | 25 | 996 | +80.624% |
| 2025-12-16 | 17.0700 | 18.0000 | 16.9800 | 18.0000 | -4.204% | 10 | 997 | +54.333% |
| 2025-12-15 | 18.8900 | 18.8900 | 18.7900 | 18.7900 | -15.966% | 16 | 994 | +47.845% |
| 2025-12-11 | 21.4600 | 22.3600 | 21.4100 | 22.3600 | +5.174% | 12 | 978 | +24.240% |
| 2025-12-10 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | +0.330% | 1 | 969 | +30.668% |
| 2025-12-09 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | +1.242% | 21 | 968 | +31.100% |
| 2025-12-08 | 21.8800 | 21.8800 | 20.9300 | 20.9300 | -6.521% | 32 | 957 | +32.728% |
| 2025-12-05 | 22.3700 | 22.3900 | 22.3700 | 22.3900 | +2.990% | 79 | 946 | +24.073% |
| 2025-12-04 | 21.7000 | 21.7400 | 21.7000 | 21.7400 | -1.137% | 5 | 946 | +27.783% |
| 2025-12-03 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +2.805% | 5 | 951 | +26.330% |
| 2025-12-02 | 21.6400 | 21.6400 | 21.3900 | 21.3900 | +2.443% | 2 | 946 | +29.874% |
| 2025-12-01 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +11.658% | 14 | 947 | +33.046% |
| 2025-11-24 | 18.1300 | 18.7300 | 18.1200 | 18.7000 | +10.913% | 35 | 933 | +48.556% |
| 2025-11-21 | 15.3800 | 17.3500 | 15.2000 | 16.8600 | -3.048% | 17 | 926 | +64.769% |
| 2025-11-20 | 20.7900 | 20.7900 | 17.3900 | 17.3900 | +3.205% | 2 | 912 | +59.747% |
| 2025-11-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -10.325% | 1 | 912 | +64.866% |
| 2025-11-17 | 20.6300 | 20.6300 | 18.3700 | 18.7900 | -10.609% | 8 | 912 | +47.845% |
| 2025-11-14 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -4.411% | 2 | 910 | +32.160% |
| 2025-11-13 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -10.573% | 100 | 910 | +26.330% |
| 2025-11-12 | 24.5900 | 24.5900 | 24.5900 | 24.5900 | -1.205% | 1 | 1,010 | +12.973% |
| 2025-11-11 | 24.6900 | 24.8900 | 24.6900 | 24.8900 | +7.749% | 2 | 1,010 | +11.611% |
| 2025-11-10 | 22.5100 | 23.1000 | 22.3000 | 23.1000 | +29.412% | 4 | 1,009 | +20.260% |
| 2025-11-07 | 18.5000 | 18.5000 | 17.8500 | 17.8500 | -14.471% | 2 | 1,010 | +55.630% |
| 2025-11-06 | 21.4900 | 21.4900 | 20.8700 | 20.8700 | -7.573% | 2 | 1,009 | +33.110% |
| 2025-11-05 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -3.915% | 1 | 1,011 | +23.029% |
| 2025-11-04 | 23.5600 | 23.5600 | 23.5000 | 23.5000 | -7.987% | 2 | 1,011 | +18.213% |
| 2025-11-03 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -0.234% | 1 | 1,011 | +8.771% |
| 2025-10-31 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +3.686% | 2 | 1,011 | +8.516% |
| 2025-10-30 | 25.4600 | 25.5300 | 24.6900 | 24.6900 | -4.302% | 26 | 1,011 | +12.515% |
| 2025-10-29 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -2.162% | 7 | 1,019 | +7.674% |
| 2025-10-28 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +15.253% | 2 | 1,024 | +5.347% |
| 2025-10-27 | 22.5200 | 22.9100 | 22.5200 | 22.8800 | +9.736% | 31 | 1,054 | +21.416% |
| 2025-10-24 | 20.4300 | 20.8500 | 20.4300 | 20.8500 | +12.157% | 12 | 1,054 | +33.237% |
| 2025-10-21 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -2.924% | 23 | 1,056 | +49.435% |
| 2025-10-20 | 18.1400 | 19.1500 | 18.1400 | 19.1500 | +12.317% | 38 | 1,033 | +45.065% |
| 2025-10-17 | 16.8500 | 17.0500 | 16.8500 | 17.0500 | -6.729% | 4 | 1,003 | +62.933% |
| 2025-10-15 | 19.1000 | 19.6200 | 17.6700 | 18.2800 | +2.812% | 134 | 999 | +51.969% |
| 2025-10-14 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | 0.000% | 11 | 870 | +56.243% |
| 2025-10-10 | 20.4900 | 20.5000 | 17.7800 | 17.7800 | -9.424% | 3 | 870 | +56.243% |
| 2025-10-09 | 20.2600 | 20.2600 | 19.6200 | 19.6300 | -4.755% | 589 | 870 | +41.518% |
| 2025-10-08 | 20.5400 | 20.6100 | 20.5400 | 20.6100 | +8.760% | 5 | 324 | +34.789% |
| 2025-10-07 | 20.0800 | 20.0800 | 18.8100 | 18.9500 | -5.250% | 15 | 316 | +46.596% |
| 2025-10-06 | 19.2000 | 20.0000 | 19.2000 | 20.0000 | +4.712% | 3 | 316 | +38.900% |
| 2025-10-03 | 19.2700 | 20.0000 | 18.8900 | 19.1000 | +4.372% | 5 | 318 | +45.445% |
| 2025-10-01 | 16.6500 | 18.3000 | 16.6500 | 18.3000 | +11.858% | 12 | 318 | +51.803% |
| 2025-09-30 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +8.201% | 1 | 319 | +69.804% |
| 2025-09-25 | 15.0500 | 15.3500 | 15.0500 | 15.1200 | -9.353% | 8 | 320 | +83.730% |
| 2025-09-24 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -2.170% | 1 | 324 | +66.547% |
| 2025-09-23 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -5.278% | 2 | 323 | +62.933% |
| 2025-09-22 | 16.8100 | 18.0000 | 16.8100 | 18.0000 | +16.129% | 114 | 325 | +54.333% |
| 2025-09-19 | 15.4800 | 15.5000 | 15.4800 | 15.5000 | +0.649% | 2 | 283 | +79.226% |
| 2025-09-18 | 14.8000 | 15.5000 | 14.7000 | 15.4000 | +4.691% | 18 | 282 | +80.390% |
| 2025-09-16 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +0.478% | 7 | 277 | +88.851% |
| 2025-09-15 | 14.5000 | 14.7700 | 14.5000 | 14.6400 | +6.861% | 76 | 277 | +89.754% |
| 2025-09-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +14.167% | 1 | 206 | +102.774% |
| 2025-09-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 205 | +131.500% |
| 2025-09-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.872% | 2 | 205 | +141.565% |
| 2025-08-28 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +3.587% | 7 | 205 | +134.628% |
| 2025-08-27 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +1.963% | 46 | 198 | +143.045% |
| 2025-08-22 | 10.7200 | 11.2100 | 10.7200 | 11.2100 | +18.000% | 3 | 152 | +147.814% |
| 2025-08-21 | 9.2400 | 9.5000 | 9.2400 | 9.5000 | -1.350% | 2 | 153 | +192.421% |
| 2025-08-20 | 9.2500 | 9.6300 | 9.0100 | 9.6300 | -6.232% | 6 | 154 | +188.474% |
| 2025-08-19 | 10.5100 | 10.5100 | 10.1200 | 10.2700 | -6.466% | 4 | 148 | +170.497% |
| 2025-08-18 | 10.9900 | 10.9900 | 10.9800 | 10.9800 | -3.004% | 2 | 144 | +153.005% |
| 2025-08-15 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -1.135% | 1 | 142 | +145.406% |
| 2025-08-13 | 11.7100 | 11.7100 | 11.4000 | 11.4500 | +3.153% | 8 | 141 | +142.620% |
| 2025-08-12 | 10.0600 | 11.1000 | 10.0600 | 11.1000 | +33.413% | 3 | 139 | +150.270% |
| 2025-08-05 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -14.754% | 1 | 138 | +233.894% |
| 2025-07-31 | 11.2000 | 11.2000 | 9.7600 | 9.7600 | -6.154% | 3 | 137 | +184.631% |
| 2025-07-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.483% | 1 | 139 | +167.115% |
| 2025-07-23 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +10.577% | 2 | 139 | +168.406% |
| 2025-07-18 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -0.952% | 1 | 139 | +196.795% |
| 2025-07-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +6.180% | 5 | 138 | +193.968% |
| 2025-07-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.829% | 5 | 138 | +212.135% |
| 2025-07-08 | 8.4800 | 8.4900 | 8.4800 | 8.4900 | -0.352% | 11 | 138 | +227.208% |
| 2025-07-07 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -10.785% | 16 | 138 | +226.056% |
| 2025-07-03 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | +19.375% | 9 | 137 | +190.890% |
| 2025-07-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 5 | 137 | +247.250% |
| 2025-07-01 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +4.605% | 9 | 141 | +249.434% |
| 2025-06-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +52.000% | 1 | 141 | +265.526% |
| 2025-06-13 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -15.966% | 24 | 140 | +455.600% |
| 2025-06-12 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | -1.490% | 10 | 140 | +366.891% |
| 2025-06-11 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +3.959% | 10 | 140 | +359.934% |
| 2025-06-09 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +11.303% | 2 | 130 | +378.141% |
| 2025-06-04 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +4.400% | 2 | 130 | +432.184% |
| 2025-06-02 | 4.6300 | 5.0400 | 4.6300 | 5.0000 | +12.360% | 5 | 130 | +455.600% |
| 2025-05-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.513% | 2 | 128 | +524.270% |
| 2025-05-29 | 4.7500 | 4.7600 | 4.7500 | 4.7600 | -5.368% | 5 | 128 | +483.613% |
| 2025-05-28 | 5.2900 | 5.2900 | 4.9500 | 5.0300 | 0.000% | 7 | 128 | +452.286% |
| 2025-05-27 | 4.9800 | 5.0300 | 4.9800 | 5.0300 | +34.492% | 14 | 126 | +452.286% |
| 2025-05-23 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -20.085% | 2 | 114 | +642.781% |
| 2025-05-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +6.364% | 3 | 114 | +493.590% |
| 2025-05-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -27.032% | 2 | 114 | +531.364% |
| 2025-05-19 | 6.0000 | 6.0300 | 5.9800 | 6.0300 | +0.668% | 4 | 114 | +360.697% |
| 2025-05-16 | 5.9500 | 5.9900 | 5.9500 | 5.9900 | +14.095% | 8 | 114 | +363.773% |
| 2025-05-15 | 5.1800 | 5.2500 | 5.1800 | 5.2500 | -1.316% | 2 | 114 | +429.143% |
| 2025-05-13 | 5.2500 | 5.3200 | 5.2500 | 5.3200 | +12.000% | 17 | 115 | +422.180% |
| 2025-05-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +34.561% | 5 | 115 | +484.842% |
| 2025-05-02 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +11.006% | 2 | 115 | +686.969% |
| 2025-05-01 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.154% | 10 | 115 | +773.585% |
| 2025-04-30 | 2.9600 | 3.2500 | 2.9600 | 3.2500 | +25.969% | 11 | 115 | +754.769% |
| 2025-04-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +37.234% | 1 | 114 | +976.744% |
| 2025-04-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -36.054% | 10 | 114 | +1377.660% |
| 2025-04-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +73.964% | 1 | 104 | +844.898% |
| 2025-04-08 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -6.111% | 1 | 104 | +1543.787% |
| 2025-04-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.000% | 2 | 103 | +1443.333% |
| 2025-03-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -35.135% | 16 | 102 | +1057.500% |
| 2025-03-19 | 3.6300 | 3.7000 | 3.6300 | 3.7000 | -7.500% | 11 | 102 | +650.811% |
| 2025-03-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.355% | 4 | 113 | +594.500% |
| 2025-03-04 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -32.055% | 5 | 113 | +460.081% |
| 2025-02-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -30.806% | 2 | 113 | +280.548% |
| 2025-02-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +16.446% | 2 | 113 | +163.318% |
| 2025-02-03 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -18.598% | 1 | 113 | +206.623% |
| 2025-01-31 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +9.872% | 2 | 113 | +149.596% |
| 2025-01-29 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +4.218% | 5 | 113 | +174.235% |
| 2025-01-27 | 9.7700 | 9.7700 | 9.2400 | 9.7200 | -20.000% | 21 | 115 | +185.802% |
| 2025-01-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +5.195% | 200 | 119 | +128.642% |
| 2025-01-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.944% | 6 | 127 | +140.519% |
| 2025-01-21 | 10.5200 | 10.8000 | 10.5200 | 10.8000 | +71.975% | 100 | 130 | +157.222% |
| 2025-01-10 | 7.0500 | 7.0500 | 6.2800 | 6.2800 | -30.761% | 6 | 35 | +342.357% |
| 2025-01-07 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -5.521% | 10 | 33 | +206.284% |
| 2025-01-06 | 9.2400 | 9.6000 | 9.2400 | 9.6000 | +17.791% | 7 | 23 | +189.375% |
| 2025-01-03 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -21.484% | 2 | 17 | +240.859% |
| 2024-12-20 | 10.3700 | 10.3800 | 10.3700 | 10.3800 | +3.800% | 3 | 17 | +167.630% |
| 2024-12-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -21.011% | 2 | 14 | +177.800% |
| 2024-12-18 | 12.6300 | 12.6600 | 12.6300 | 12.6600 | +14.467% | 2 | 13 | +119.431% |
| 2024-11-22 | 10.7000 | 11.0600 | 10.7000 | 11.0600 | +8.219% | 4 | 14 | +151.175% |
| 2024-11-20 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +3.441% | 1 | 12 | +171.820% |
| 2024-11-18 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -21.149% | 2 | 11 | +181.174% |
| 2024-11-08 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +18.993% | 4 | 11 | +121.708% |
| 2024-11-07 | 10.7200 | 10.7200 | 10.5300 | 10.5300 | +19.659% | 11 | 11 | +163.818% |
| 2024-11-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +40.127% | 2 | 2 | +215.682% |
| 2024-10-07 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 2 | 2 | +342.357% |