SPY270115C00760000
SPY Jan 15 2027 760.00 Call
optionOPRA
EODOct 27, 2026
31.25USD+11.329%(+3.18)61Vol6,455OI
SPY270115C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.4600 | 31.7300 | 28.2400 | 31.2500 | +11.329% | 61 | 6,444 | 0.000% |
| 2026-10-26 | 26.2200 | 29.2800 | 26.2000 | 28.0700 | +8.925% | 161 | 6,437 | +11.329% |
| 2026-10-23 | 26.1400 | 27.3800 | 25.5700 | 25.7700 | -8.617% | 764 | 6,451 | +21.265% |
| 2026-10-22 | 28.7800 | 29.6400 | 27.1400 | 28.2000 | -16.617% | 331 | 6,477 | +10.816% |
| 2026-10-21 | 31.4500 | 34.2600 | 30.7900 | 33.8200 | +10.958% | 118 | 6,435 | -7.599% |
| 2026-10-20 | 30.0200 | 33.0300 | 28.6800 | 30.4800 | -0.684% | 206 | 6,321 | +2.526% |
| 2026-10-19 | 30.4600 | 31.6900 | 29.4800 | 30.6900 | +8.063% | 79 | 6,315 | +1.825% |
| 2026-10-16 | 33.5500 | 33.5500 | 27.7200 | 28.4000 | -15.021% | 524 | 6,214 | +10.035% |
| 2026-10-15 | 30.6300 | 33.6000 | 29.7600 | 33.4200 | +3.596% | 370 | 5,906 | -6.493% |
| 2026-10-14 | 36.4200 | 36.5800 | 31.3700 | 32.2600 | -16.316% | 594 | 5,498 | -3.131% |
| 2026-10-13 | 38.2800 | 38.5500 | 36.9000 | 38.5500 | +1.608% | 143 | 5,433 | -18.936% |
| 2026-10-12 | 39.1400 | 39.1400 | 37.9400 | 37.9400 | -4.216% | 149 | 5,413 | -17.633% |
| 2026-10-09 | 37.5000 | 39.6100 | 37.2300 | 39.6100 | +8.254% | 22 | 5,407 | -21.106% |
| 2026-10-08 | 36.4500 | 37.8100 | 35.5200 | 36.5900 | -5.623% | 83 | 5,376 | -14.594% |
| 2026-10-07 | 37.9800 | 39.0900 | 36.7400 | 38.7700 | -3.820% | 38 | 5,374 | -19.396% |
| 2026-10-06 | 39.9300 | 42.0100 | 39.9300 | 40.3100 | +8.799% | 95 | 5,346 | -22.476% |
| 2026-10-05 | 34.4300 | 38.8000 | 34.4300 | 37.0500 | +8.428% | 77 | 5,344 | -15.655% |
| 2026-10-02 | 35.1000 | 36.6000 | 33.8900 | 34.1700 | +8.511% | 58 | 5,329 | -8.546% |
| 2026-10-01 | 31.7700 | 32.0000 | 28.4000 | 31.4900 | +2.741% | 573 | 5,292 | -0.762% |
| 2026-09-30 | 32.6000 | 34.5200 | 30.3200 | 30.6500 | -3.495% | 207 | 5,140 | +1.958% |
| 2026-09-29 | 32.3300 | 32.3300 | 30.4100 | 31.7600 | -3.289% | 109 | 5,106 | -1.606% |
| 2026-09-28 | 34.4400 | 34.8000 | 31.7900 | 32.8400 | -10.930% | 50 | 5,093 | -4.842% |
| 2026-09-25 | 34.7500 | 37.0100 | 34.4600 | 36.8700 | +6.622% | 46 | 5,082 | -15.243% |
| 2026-09-24 | 32.4600 | 35.4400 | 32.2400 | 34.5800 | -0.346% | 99 | 5,124 | -9.630% |
| 2026-09-23 | 36.7400 | 36.7500 | 34.1500 | 34.7000 | -12.814% | 645 | 4,621 | -9.942% |
| 2026-09-22 | 39.5600 | 39.9500 | 38.3700 | 39.8000 | +0.505% | 73 | 4,658 | -21.482% |
| 2026-09-21 | 34.1000 | 40.1500 | 34.0000 | 39.6000 | +26.115% | 644 | 4,196 | -21.086% |
| 2026-09-18 | 30.9900 | 31.4000 | 29.3400 | 31.4000 | +0.577% | 453 | 4,140 | -0.478% |
| 2026-09-17 | 31.3500 | 31.6000 | 29.8500 | 31.2200 | +15.630% | 780 | 3,776 | +0.096% |
| 2026-09-16 | 29.9000 | 30.9600 | 24.6700 | 27.0000 | -6.542% | 703 | 3,789 | +15.741% |
| 2026-09-15 | 29.8500 | 30.3800 | 28.5000 | 28.8900 | -7.076% | 139 | 3,731 | +8.169% |
| 2026-09-14 | 30.3500 | 32.3400 | 29.8900 | 31.0900 | -7.139% | 347 | 3,722 | +0.515% |
| 2026-09-11 | 33.9000 | 34.8100 | 33.4300 | 33.4800 | +9.448% | 90 | 3,807 | -6.661% |
| 2026-09-10 | 30.5300 | 31.6300 | 29.9300 | 30.5900 | -7.443% | 423 | 3,694 | +2.158% |
| 2026-09-09 | 33.6700 | 33.6700 | 32.2400 | 33.0500 | -5.165% | 294 | 3,650 | -5.446% |
| 2026-09-08 | 36.0600 | 36.0600 | 34.8500 | 34.8500 | -7.486% | 189 | 3,488 | -10.330% |
| 2026-09-04 | 39.2100 | 39.2100 | 36.9500 | 37.6700 | -5.825% | 39 | 3,491 | -17.043% |
| 2026-09-03 | 37.6000 | 40.7800 | 36.8800 | 40.0000 | +15.407% | 81 | 3,558 | -21.875% |
| 2026-09-02 | 33.6600 | 35.7900 | 33.4200 | 34.6600 | +5.961% | 39 | 3,540 | -9.838% |
| 2026-09-01 | 33.3900 | 34.7900 | 32.2600 | 32.7100 | -9.716% | 233 | 3,433 | -4.463% |
| 2026-08-31 | 37.2400 | 37.2400 | 35.4500 | 36.2300 | -5.725% | 201 | 3,441 | -13.746% |
| 2026-08-28 | 41.3200 | 41.3200 | 38.4000 | 38.4300 | -3.925% | 31 | 3,428 | -18.683% |
| 2026-08-27 | 38.4700 | 40.4800 | 38.4700 | 40.0000 | +5.263% | 27 | 3,411 | -21.875% |
| 2026-08-26 | 37.5800 | 38.4000 | 36.6000 | 38.0000 | +1.768% | 17 | 3,445 | -17.763% |
| 2026-08-25 | 38.2200 | 38.4900 | 36.9000 | 37.3400 | +1.302% | 77 | 3,447 | -16.310% |
| 2026-08-24 | 36.2400 | 37.0800 | 35.9900 | 36.8600 | -4.607% | 29 | 3,443 | -15.220% |
| 2026-08-21 | 38.5000 | 39.5200 | 37.6400 | 38.6400 | +4.517% | 117 | 3,531 | -19.125% |
| 2026-08-20 | 39.3300 | 40.5900 | 36.6200 | 36.9700 | -10.267% | 230 | 3,489 | -15.472% |
| 2026-08-19 | 42.0000 | 43.4000 | 40.8900 | 41.2000 | +0.488% | 22 | 3,500 | -24.150% |
| 2026-08-18 | 42.3600 | 42.3600 | 41.0000 | 41.0000 | -7.198% | 26 | 3,487 | -23.780% |
| 2026-08-17 | 46.5900 | 46.7100 | 44.1800 | 44.1800 | -6.695% | 13 | 3,489 | -29.267% |
| 2026-08-14 | 46.4300 | 47.3500 | 46.4300 | 47.3500 | -2.512% | 6 | 3,491 | -34.002% |
| 2026-08-13 | 47.5500 | 50.3500 | 47.5500 | 48.5700 | +7.766% | 34 | 3,485 | -35.660% |
| 2026-08-12 | 46.1000 | 46.1000 | 45.0700 | 45.0700 | +2.502% | 6 | 3,489 | -30.663% |
| 2026-08-11 | 46.4700 | 46.8800 | 43.9700 | 43.9700 | -3.680% | 61 | 3,538 | -28.929% |
| 2026-08-10 | 46.5300 | 47.1900 | 45.6500 | 45.6500 | -1.828% | 17 | 3,536 | -31.544% |
| 2026-08-07 | 44.8600 | 46.6700 | 44.6400 | 46.5000 | +7.020% | 140 | 3,637 | -32.796% |
| 2026-08-06 | 44.9100 | 46.6900 | 41.7000 | 43.4500 | -5.605% | 288 | 3,783 | -28.078% |
| 2026-08-05 | 50.1000 | 50.7600 | 45.6400 | 46.0300 | -2.064% | 65 | 3,754 | -32.109% |
| 2026-08-04 | 38.6800 | 47.7300 | 38.6800 | 47.0000 | +27.165% | 254 | 3,908 | -33.511% |
| 2026-08-03 | 31.3300 | 37.3000 | 31.3300 | 36.9600 | +22.465% | 71 | 3,914 | -15.449% |
| 2026-07-31 | 30.0000 | 30.3900 | 26.4200 | 30.1800 | +8.327% | 71 | 3,918 | +3.545% |
| 2026-07-30 | 24.9400 | 28.1600 | 24.6500 | 27.8600 | +22.354% | 322 | 3,905 | +12.168% |
| 2026-07-29 | 27.7200 | 27.7800 | 22.7700 | 22.7700 | -18.766% | 202 | 3,926 | +37.242% |
| 2026-07-28 | 27.4100 | 29.0000 | 26.1900 | 28.0300 | +2.486% | 262 | 3,858 | +11.488% |
| 2026-07-27 | 30.7400 | 30.9000 | 26.3600 | 27.3500 | -2.600% | 79 | 3,852 | +14.260% |
| 2026-07-24 | 28.4100 | 30.5300 | 27.4400 | 28.0800 | -2.024% | 54 | 3,848 | +11.289% |
| 2026-07-23 | 30.1200 | 30.2000 | 27.2900 | 28.6600 | -15.157% | 143 | 3,785 | +9.037% |
| 2026-07-22 | 33.8500 | 34.6500 | 33.7000 | 33.7800 | +0.208% | 73 | 3,785 | -7.490% |
| 2026-07-21 | 32.6500 | 34.0500 | 32.0600 | 33.7100 | +10.127% | 83 | 3,821 | -7.298% |
| 2026-07-20 | 33.9000 | 33.9000 | 30.5600 | 30.6100 | -5.583% | 216 | 3,705 | +2.091% |
| 2026-07-17 | 31.8100 | 33.8200 | 31.1000 | 32.4200 | -9.365% | 207 | 3,713 | -3.609% |
| 2026-07-16 | 36.5000 | 37.9500 | 35.5200 | 35.7700 | -7.091% | 119 | 3,749 | -12.636% |
| 2026-07-15 | 38.4900 | 38.5000 | 36.2800 | 38.5000 | +3.550% | 52 | 3,779 | -18.831% |
| 2026-07-14 | 36.8200 | 37.6000 | 36.1900 | 37.1800 | +3.220% | 37 | 3,774 | -15.949% |
| 2026-07-13 | 37.7000 | 37.8900 | 35.7200 | 36.0200 | -8.833% | 245 | 3,943 | -13.243% |
| 2026-07-10 | 37.7300 | 39.5100 | 37.1900 | 39.5100 | +6.467% | 70 | 3,955 | -20.906% |
| 2026-07-09 | 34.6600 | 37.6900 | 34.6600 | 37.1100 | +8.827% | 136 | 3,968 | -15.791% |
| 2026-07-08 | 33.2000 | 34.1700 | 31.5100 | 34.1000 | -3.781% | 99 | 3,925 | -8.358% |
| 2026-07-07 | 36.9700 | 36.9700 | 34.6900 | 35.4400 | -6.859% | 211 | 3,950 | -11.823% |
| 2026-07-06 | 36.3200 | 38.1000 | 36.1800 | 38.0500 | +16.006% | 41 | 3,942 | -17.871% |
| 2026-07-02 | 37.6100 | 38.0100 | 32.2400 | 32.8000 | -8.252% | 255 | 3,990 | -4.726% |
| 2026-07-01 | 35.1900 | 37.5400 | 34.4000 | 35.7500 | -0.529% | 93 | 3,955 | -12.587% |
| 2026-06-30 | 33.6400 | 37.1500 | 33.6400 | 35.9400 | +8.090% | 32 | 3,961 | -13.050% |
| 2026-06-29 | 31.5700 | 33.6200 | 31.5700 | 33.2500 | +11.093% | 46 | 3,959 | -6.015% |
| 2026-06-26 | 28.4400 | 31.8200 | 28.4400 | 29.9300 | -1.286% | 102 | 3,915 | +4.410% |
| 2026-06-25 | 30.4500 | 32.4100 | 29.2000 | 30.3200 | -0.688% | 1,207 | 4,239 | +3.067% |
| 2026-06-24 | 32.4500 | 34.2900 | 30.1900 | 30.5300 | -5.801% | 28 | 4,242 | +2.358% |
| 2026-06-23 | 31.7100 | 34.7600 | 31.2800 | 32.4100 | -12.876% | 300 | 4,222 | -3.579% |
| 2026-06-22 | 40.5300 | 40.5300 | 36.6500 | 37.2000 | -6.297% | 37 | 4,214 | -15.995% |
| 2026-06-18 | 39.5000 | 39.7000 | 37.5000 | 39.7000 | +13.429% | 919 | 3,919 | -21.285% |
| 2026-06-17 | 40.0500 | 40.5400 | 34.4700 | 35.0000 | -13.130% | 102 | 3,917 | -10.714% |
| 2026-06-16 | 43.0000 | 43.1500 | 40.2000 | 40.2900 | -4.797% | 65 | 3,895 | -22.437% |
| 2026-06-15 | 41.9100 | 44.6600 | 41.7400 | 42.3200 | +16.971% | 158 | 3,922 | -26.158% |
| 2026-06-12 | 35.4100 | 38.1800 | 33.6000 | 36.1800 | +5.328% | 77 | 3,892 | -13.626% |
| 2026-06-11 | 29.8300 | 34.3500 | 29.2600 | 34.3500 | +19.271% | 57 | 3,853 | -9.025% |
| 2026-06-10 | 33.8400 | 34.5900 | 28.8000 | 28.8000 | -16.084% | 237 | 3,768 | +8.507% |
| 2026-06-09 | 37.5100 | 37.9000 | 28.2500 | 34.3200 | -3.297% | 216 | 3,665 | -8.945% |
| 2026-06-08 | 38.0400 | 38.5500 | 35.4900 | 35.4900 | -1.934% | 87 | 3,677 | -11.947% |
| 2026-06-05 | 43.5600 | 43.5600 | 34.8300 | 36.1900 | -22.671% | 401 | 3,675 | -13.650% |
| 2026-06-04 | 44.1100 | 47.2100 | 43.5800 | 46.8000 | +2.407% | 119 | 3,616 | -33.226% |
| 2026-06-03 | 47.6900 | 47.7700 | 45.3200 | 45.7000 | -6.467% | 40 | 3,606 | -31.619% |
| 2026-06-02 | 46.8500 | 48.8600 | 46.7500 | 48.8600 | +1.538% | 129 | 3,503 | -36.042% |
| 2026-06-01 | 45.5500 | 48.3200 | 45.4800 | 48.1200 | +3.373% | 95 | 3,497 | -35.058% |
| 2026-05-29 | 46.3500 | 47.4700 | 45.6800 | 46.5500 | +0.758% | 58 | 3,469 | -32.868% |
| 2026-05-28 | 42.7500 | 46.2000 | 42.7500 | 46.2000 | +6.895% | 45 | 3,482 | -32.359% |
| 2026-05-27 | 43.7500 | 43.7800 | 42.2100 | 43.2200 | -0.438% | 82 | 3,511 | -27.696% |
| 2026-05-26 | 42.8300 | 44.6100 | 42.3100 | 43.4100 | +6.948% | 95 | 3,537 | -28.012% |
| 2026-05-22 | 41.3000 | 41.9100 | 40.3700 | 40.5900 | +4.318% | 23 | 3,533 | -23.011% |
| 2026-05-21 | 37.8000 | 39.1500 | 36.3800 | 38.9100 | +0.934% | 42 | 3,529 | -19.686% |
| 2026-05-20 | 34.9400 | 38.5500 | 34.9400 | 38.5500 | +12.064% | 40 | 3,546 | -18.936% |
| 2026-05-19 | 34.4700 | 36.5600 | 34.4000 | 34.4000 | -6.800% | 237 | 3,772 | -9.157% |
| 2026-05-18 | 36.8700 | 36.9100 | 35.2500 | 36.9100 | -1.965% | 158 | 3,873 | -15.335% |
| 2026-05-15 | 40.5500 | 41.1500 | 37.6500 | 37.6500 | -15.866% | 73 | 3,890 | -16.999% |
| 2026-05-14 | 42.5900 | 45.9300 | 42.5600 | 44.7500 | +8.170% | 63 | 3,877 | -30.168% |
| 2026-05-13 | 39.3700 | 41.7600 | 39.3600 | 41.3700 | +7.566% | 31 | 3,874 | -24.462% |
| 2026-05-12 | 37.3100 | 38.4600 | 35.6200 | 38.4600 | -0.620% | 54 | 3,869 | -18.747% |
| 2026-05-11 | 37.5400 | 39.9000 | 37.5400 | 38.7000 | +3.948% | 46 | 3,868 | -19.251% |
| 2026-05-08 | 36.0000 | 37.8200 | 36.0000 | 37.2300 | +10.672% | 905 | 3,428 | -16.062% |
| 2026-05-07 | 35.6400 | 36.5000 | 33.6400 | 33.6400 | -6.295% | 174 | 3,573 | -7.105% |
| 2026-05-06 | 32.5600 | 35.9000 | 32.5300 | 35.9000 | +19.746% | 214 | 3,574 | -12.953% |
| 2026-05-05 | 28.7100 | 30.4500 | 28.6700 | 29.9800 | +12.962% | 443 | 3,597 | +4.236% |
| 2026-05-04 | 27.7000 | 28.3200 | 26.5400 | 26.5400 | -7.105% | 16 | 3,595 | +17.747% |
| 2026-05-01 | 28.5400 | 29.5100 | 28.4800 | 28.5700 | +4.652% | 63 | 3,605 | +9.380% |
| 2026-04-30 | 23.8600 | 27.4000 | 23.8600 | 27.3000 | +17.520% | 53 | 3,605 | +14.469% |
| 2026-04-29 | 23.5200 | 23.5200 | 23.2300 | 23.2300 | -3.889% | 4 | 3,595 | +34.524% |
| 2026-04-28 | 24.4300 | 24.9500 | 23.6400 | 24.1700 | -7.713% | 25 | 3,592 | +29.293% |
| 2026-04-27 | 25.3500 | 26.1900 | 25.2200 | 26.1900 | +2.746% | 22 | 3,591 | +19.320% |
| 2026-04-24 | 23.5900 | 25.5300 | 23.4300 | 25.4900 | +11.995% | 492 | 3,585 | +22.597% |
| 2026-04-23 | 24.0000 | 24.0800 | 21.2600 | 22.7600 | -4.610% | 69 | 3,301 | +37.302% |
| 2026-04-22 | 23.6500 | 23.9300 | 23.4900 | 23.8600 | +5.575% | 17 | 3,333 | +30.972% |
| 2026-04-21 | 24.1300 | 24.3600 | 22.6000 | 22.6000 | -1.952% | 6 | 3,346 | +38.274% |
| 2026-04-20 | 23.2900 | 23.6500 | 23.0300 | 23.0500 | -2.866% | 29 | 3,349 | +35.575% |
| 2026-04-17 | 23.3900 | 24.6600 | 23.3900 | 23.7300 | +20.152% | 506 | 3,358 | +31.690% |
| 2026-04-16 | 19.8700 | 21.0700 | 19.4400 | 19.7500 | +2.491% | 45 | 3,821 | +58.228% |
| 2026-04-15 | 16.9100 | 19.2800 | 16.8100 | 19.2700 | +15.528% | 67 | 3,817 | +62.169% |
| 2026-04-14 | 15.0000 | 16.6800 | 14.9600 | 16.6800 | +22.557% | 264 | 3,819 | +87.350% |
| 2026-04-13 | 11.5000 | 13.6100 | 11.5000 | 13.6100 | +12.201% | 36 | 3,841 | +129.611% |
| 2026-04-10 | 12.6000 | 12.6000 | 12.1300 | 12.1300 | -0.411% | 34 | 3,842 | +157.626% |
| 2026-04-09 | 11.3600 | 12.4300 | 11.1500 | 12.1800 | +8.171% | 59 | 3,823 | +156.568% |
| 2026-04-08 | 11.7000 | 11.7000 | 11.0000 | 11.2600 | +29.574% | 103 | 3,802 | +177.531% |
| 2026-04-07 | 8.0700 | 8.6900 | 7.7200 | 8.6900 | +2.840% | 46 | 3,789 | +259.609% |
| 2026-04-06 | 8.6200 | 8.6200 | 8.1800 | 8.4500 | +4.192% | 69 | 3,770 | +269.822% |
| 2026-04-02 | 7.3700 | 8.4400 | 7.0500 | 8.1100 | -4.137% | 27 | 3,803 | +285.327% |
| 2026-04-01 | 8.7400 | 8.9000 | 8.3800 | 8.4600 | +5.882% | 621 | 3,803 | +269.385% |
| 2026-03-31 | 6.8900 | 7.9900 | 6.5800 | 7.9900 | +34.286% | 13 | 3,718 | +291.114% |
| 2026-03-30 | 6.9200 | 6.9200 | 5.7600 | 5.9500 | -5.556% | 120 | 3,722 | +425.210% |
| 2026-03-27 | 7.2500 | 7.2600 | 6.3000 | 6.3000 | -17.647% | 113 | 3,781 | +396.032% |
| 2026-03-26 | 8.7800 | 8.7800 | 7.6300 | 7.6500 | -21.296% | 37 | 3,856 | +308.497% |
| 2026-03-25 | 10.3000 | 10.3000 | 9.6500 | 9.7200 | +2.101% | 25 | 3,857 | +221.502% |
| 2026-03-24 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -6.667% | 1 | 3,845 | +228.256% |
| 2026-03-23 | 10.0700 | 10.7800 | 10.0700 | 10.2000 | +9.091% | 38 | 3,844 | +206.373% |
| 2026-03-20 | 9.6800 | 9.6800 | 8.8500 | 9.3500 | -10.355% | 66 | 3,854 | +234.225% |
| 2026-03-19 | 10.6800 | 10.6800 | 9.8000 | 10.4300 | -8.267% | 22 | 3,872 | +199.616% |
| 2026-03-18 | 12.1200 | 12.1200 | 11.3700 | 11.3700 | -9.330% | 63 | 3,893 | +174.846% |
| 2026-03-17 | 13.1200 | 13.1200 | 12.5400 | 12.5400 | -1.260% | 14 | 3,901 | +149.203% |
| 2026-03-16 | 12.6300 | 12.7000 | 12.4200 | 12.7000 | +7.810% | 264 | 3,891 | +146.063% |
| 2026-03-13 | 13.3300 | 13.3300 | 11.7800 | 11.7800 | -7.969% | 102 | 3,744 | +165.280% |
| 2026-03-12 | 13.4300 | 13.4500 | 12.8000 | 12.8000 | -12.269% | 95 | 3,657 | +144.141% |
| 2026-03-11 | 15.0400 | 15.0600 | 14.4600 | 14.5900 | -4.391% | 39 | 3,627 | +114.188% |
| 2026-03-10 | 14.3700 | 16.0300 | 14.3700 | 15.2600 | +1.261% | 257 | 3,624 | +104.784% |
| 2026-03-09 | 12.6500 | 15.4500 | 11.9100 | 15.0700 | +6.427% | 921 | 3,480 | +107.366% |
| 2026-03-06 | 14.0800 | 14.6800 | 14.0800 | 14.1600 | -3.739% | 141 | 2,636 | +120.692% |
| 2026-03-05 | 15.6500 | 15.8600 | 14.6600 | 14.7100 | -13.215% | 311 | 2,547 | +112.441% |
| 2026-03-04 | 15.7800 | 16.9700 | 15.7800 | 16.9500 | +6.137% | 164 | 2,417 | +84.366% |
| 2026-03-03 | 14.9800 | 15.9700 | 14.3200 | 15.9700 | -8.638% | 212 | 2,398 | +95.679% |
| 2026-03-02 | 16.2400 | 17.6000 | 16.2400 | 17.4800 | +1.216% | 20 | 2,328 | +78.776% |
| 2026-02-27 | 16.6800 | 17.3300 | 16.5900 | 17.2700 | -5.525% | 43 | 2,328 | +80.950% |
| 2026-02-26 | 19.3300 | 19.3300 | 17.3100 | 18.2800 | -8.600% | 18 | 2,316 | +70.952% |
| 2026-02-25 | 19.5400 | 20.0900 | 19.5400 | 20.0000 | +10.619% | 19 | 2,298 | +56.250% |
| 2026-02-24 | 17.2000 | 18.2700 | 17.2000 | 18.0800 | +9.377% | 179 | 2,298 | +72.843% |
| 2026-02-23 | 16.4800 | 16.8900 | 16.3800 | 16.5300 | -10.600% | 10 | 2,460 | +89.050% |
| 2026-02-20 | 17.1900 | 18.4900 | 17.1900 | 18.4900 | +6.571% | 120 | 2,455 | +69.010% |
| 2026-02-18 | 18.5100 | 18.5100 | 17.3400 | 17.3500 | +1.403% | 14 | 2,461 | +80.115% |
| 2026-02-17 | 16.1300 | 17.1100 | 15.8900 | 17.1100 | -0.291% | 24 | 2,454 | +82.642% |
| 2026-02-13 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -2.445% | 6 | 2,470 | +82.110% |
| 2026-02-12 | 20.3300 | 20.3300 | 17.5700 | 17.5900 | -21.822% | 149 | 2,470 | +77.658% |
| 2026-02-11 | 22.5500 | 22.5500 | 22.5000 | 22.5000 | +8.069% | 31 | 2,382 | +38.889% |
| 2026-02-10 | 21.7800 | 21.7800 | 20.8100 | 20.8200 | -3.387% | 20 | 2,352 | +50.096% |
| 2026-02-09 | 21.9600 | 21.9600 | 21.5500 | 21.5500 | +7.161% | 59 | 2,359 | +45.012% |
| 2026-02-06 | 19.3200 | 20.1200 | 19.3200 | 20.1100 | +22.249% | 43 | 2,370 | +55.395% |
| 2026-02-05 | 17.1200 | 17.4900 | 16.4500 | 16.4500 | -12.453% | 425 | 2,375 | +89.970% |
| 2026-02-04 | 19.3200 | 19.3200 | 18.3500 | 18.7900 | -4.619% | 237 | 2,293 | +66.312% |
| 2026-02-03 | 21.0200 | 21.0200 | 19.7000 | 19.7000 | -12.832% | 5 | 2,342 | +58.629% |
| 2026-02-02 | 21.5000 | 22.8300 | 21.5000 | 22.6000 | +6.805% | 27 | 2,340 | +38.274% |
| 2026-01-30 | 21.8800 | 21.8800 | 20.6700 | 21.1600 | -1.855% | 18 | 2,324 | +47.684% |
| 2026-01-29 | 23.2600 | 23.2600 | 19.5300 | 21.5600 | -8.411% | 37 | 2,337 | +44.944% |
| 2026-01-28 | 24.1600 | 24.1600 | 23.5400 | 23.5400 | +1.291% | 10 | 2,305 | +32.753% |
| 2026-01-27 | 23.1500 | 23.2400 | 23.1500 | 23.2400 | +5.732% | 13 | 2,295 | +34.466% |
| 2026-01-26 | 21.2400 | 21.9800 | 21.2100 | 21.9800 | +8.758% | 30 | 2,283 | +42.175% |
| 2026-01-23 | 20.5800 | 20.6300 | 20.2000 | 20.2100 | -0.834% | 207 | 2,265 | +54.626% |
| 2026-01-22 | 20.8800 | 20.8800 | 19.8200 | 20.3800 | +1.393% | 27 | 2,059 | +53.337% |
| 2026-01-21 | 18.6500 | 20.1300 | 18.6500 | 20.1000 | +18.235% | 56 | 2,052 | +55.473% |
| 2026-01-20 | 18.5400 | 19.2800 | 16.8000 | 17.0000 | -21.947% | 24 | 2,057 | +83.824% |
| 2026-01-16 | 22.2600 | 22.3200 | 21.7800 | 21.7800 | -0.955% | 178 | 2,049 | +43.480% |
| 2026-01-15 | 23.3900 | 23.3900 | 21.9700 | 21.9900 | +2.374% | 79 | 2,049 | +42.110% |
| 2026-01-14 | 21.3500 | 21.4800 | 20.4100 | 21.4800 | -6.649% | 50 | 2,065 | +45.484% |
| 2026-01-13 | 23.8900 | 23.8900 | 22.6300 | 23.0100 | -2.993% | 21 | 2,055 | +35.811% |
| 2026-01-12 | 23.3900 | 23.9200 | 23.2600 | 23.7200 | +0.551% | 33 | 2,068 | +31.745% |
| 2026-01-09 | 22.9000 | 23.5900 | 22.9000 | 23.5900 | +9.670% | 30 | 2,096 | +32.471% |
| 2026-01-08 | 21.3600 | 21.7400 | 21.3600 | 21.5100 | -5.534% | 30 | 2,085 | +45.281% |
| 2026-01-07 | 23.1400 | 23.5400 | 22.7700 | 22.7700 | -0.175% | 12 | 2,061 | +37.242% |
| 2026-01-06 | 21.4800 | 22.8800 | 21.4800 | 22.8100 | +7.341% | 139 | 2,049 | +37.001% |
| 2026-01-05 | 20.5600 | 21.5600 | 20.5600 | 21.2500 | +11.549% | 28 | 1,908 | +47.059% |
| 2026-01-02 | 19.6800 | 19.6800 | 18.4900 | 19.0500 | +0.794% | 5 | 1,908 | +64.042% |
| 2025-12-31 | 20.0500 | 20.0500 | 18.9000 | 18.9000 | -9.742% | 8 | 1,908 | +65.344% |
| 2025-12-30 | 21.0300 | 21.0300 | 20.9400 | 20.9400 | -0.095% | 15 | 1,908 | +49.236% |
| 2025-12-29 | 20.9700 | 20.9700 | 20.7800 | 20.9600 | -5.201% | 4 | 1,893 | +49.094% |
| 2025-12-26 | 22.1800 | 22.1800 | 22.1100 | 22.1100 | +1.422% | 2 | 1,891 | +41.339% |
| 2025-12-24 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +2.108% | 1 | 1,890 | +43.349% |
| 2025-12-23 | 20.8500 | 21.3500 | 20.8500 | 21.3500 | +6.857% | 19 | 1,890 | +46.370% |
| 2025-12-22 | 19.6000 | 20.1100 | 19.6000 | 19.9800 | +8.469% | 14 | 1,874 | +56.406% |
| 2025-12-19 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +1.712% | 1 | 1,860 | +69.653% |
| 2025-12-18 | 17.9400 | 19.0400 | 17.7300 | 18.1100 | +7.669% | 1,009 | 1,861 | +72.557% |
| 2025-12-17 | 18.8200 | 18.8200 | 16.7800 | 16.8200 | -14.489% | 35 | 2,825 | +85.791% |
| 2025-12-16 | 20.0400 | 20.2800 | 18.6000 | 19.6700 | -2.285% | 1,070 | 2,813 | +58.871% |
| 2025-12-15 | 21.3300 | 21.3300 | 20.1300 | 20.1300 | -4.913% | 43 | 2,042 | +55.241% |
| 2025-12-12 | 20.8500 | 21.1700 | 20.8500 | 21.1700 | -12.121% | 3 | 2,042 | +47.615% |
| 2025-12-11 | 24.1400 | 24.2200 | 24.0900 | 24.0900 | +4.105% | 12 | 2,043 | +29.722% |
| 2025-12-10 | 22.4200 | 23.1400 | 22.4200 | 23.1400 | -0.984% | 19 | 2,042 | +35.048% |
| 2025-12-09 | 23.4800 | 23.4800 | 23.2600 | 23.3700 | +2.725% | 4 | 2,025 | +33.718% |
| 2025-12-08 | 24.0600 | 24.0900 | 22.7500 | 22.7500 | -4.692% | 6 | 2,024 | +37.363% |
| 2025-12-05 | 23.7500 | 24.8500 | 23.7500 | 23.8700 | +3.557% | 54 | 2,023 | +30.917% |
| 2025-12-04 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +0.567% | 16 | 1,973 | +35.575% |
| 2025-12-03 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | +1.551% | 1 | 1,957 | +36.344% |
| 2025-12-01 | 22.5100 | 23.1600 | 22.5100 | 22.5700 | -4.928% | 4 | 1,956 | +38.458% |
| 2025-11-28 | 23.0700 | 24.0200 | 23.0700 | 23.7400 | +2.416% | 120 | 1,955 | +31.634% |
| 2025-11-26 | 22.9700 | 23.8700 | 22.9300 | 23.1800 | +11.335% | 1,045 | 2,343 | +34.814% |
| 2025-11-25 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +2.866% | 1 | 2,343 | +50.096% |
| 2025-11-24 | 18.9000 | 20.3200 | 18.8300 | 20.2400 | +10.601% | 1,059 | 2,342 | +54.397% |
| 2025-11-21 | 16.8000 | 19.5400 | 16.4500 | 18.3000 | +9.712% | 24 | 1,865 | +70.765% |
| 2025-11-20 | 22.2500 | 22.3900 | 16.6600 | 16.6800 | -14.286% | 1,058 | 1,881 | +87.350% |
| 2025-11-19 | 19.2400 | 20.4900 | 18.8800 | 19.4600 | -0.511% | 30 | 2,443 | +60.586% |
| 2025-11-18 | 19.0800 | 19.5600 | 18.0000 | 19.5600 | -1.709% | 56 | 2,449 | +59.765% |
| 2025-11-17 | 22.0500 | 22.0500 | 19.9000 | 19.9000 | -14.666% | 2 | 2,417 | +57.035% |
| 2025-11-14 | 20.7000 | 23.3200 | 20.6900 | 23.3200 | -1.354% | 1,006 | 2,416 | +34.005% |
| 2025-11-13 | 25.9800 | 25.9800 | 23.6400 | 23.6400 | -12.021% | 29 | 1,834 | +32.191% |
| 2025-11-12 | 27.3300 | 27.3300 | 26.8700 | 26.8700 | +0.149% | 11 | 1,810 | +16.301% |
| 2025-11-11 | 25.0400 | 26.8700 | 25.0400 | 26.8300 | +3.871% | 36 | 1,800 | +16.474% |
| 2025-11-10 | 24.1300 | 25.8300 | 24.1200 | 25.8300 | +21.268% | 1,003 | 1,804 | +20.983% |
| 2025-11-07 | 19.3700 | 21.3000 | 19.2100 | 21.3000 | -4.613% | 1,013 | 2,195 | +46.714% |
| 2025-11-06 | 22.9000 | 22.9000 | 22.2100 | 22.3300 | -12.087% | 8 | 1,694 | +39.946% |
| 2025-11-05 | 24.4800 | 25.5600 | 24.3500 | 25.4000 | +5.922% | 550 | 1,692 | +23.031% |
| 2025-11-04 | 24.9800 | 25.3400 | 23.9100 | 23.9800 | -12.737% | 20 | 1,143 | +30.317% |
| 2025-11-03 | 27.3200 | 27.4800 | 26.5300 | 27.4800 | -1.293% | 46 | 1,126 | +13.719% |
| 2025-10-31 | 27.3600 | 27.8400 | 27.3300 | 27.8400 | +2.997% | 8 | 1,126 | +12.249% |
| 2025-10-30 | 27.4100 | 27.4100 | 27.0300 | 27.0300 | -2.313% | 12 | 1,123 | +15.612% |
| 2025-10-29 | 28.9900 | 29.3900 | 27.6700 | 27.6700 | -2.018% | 23 | 1,128 | +12.938% |
| 2025-10-28 | 26.7800 | 28.2400 | 26.6700 | 28.2400 | +10.055% | 16 | 1,118 | +10.659% |
| 2025-10-27 | 24.7300 | 25.6600 | 24.7300 | 25.6600 | +13.640% | 8 | 1,121 | +21.785% |
| 2025-10-24 | 22.1700 | 22.5800 | 22.1700 | 22.5800 | +13.240% | 1,020 | 1,121 | +38.397% |
| 2025-10-23 | 19.6600 | 19.9400 | 19.6600 | 19.9400 | +4.837% | 2 | 1,613 | +56.720% |
| 2025-10-22 | 20.4200 | 20.6000 | 18.7800 | 19.0200 | -7.670% | 33 | 1,614 | +64.301% |
| 2025-10-20 | 19.9000 | 20.7400 | 19.9000 | 20.6000 | +11.896% | 1,016 | 1,613 | +51.699% |
| 2025-10-17 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -3.003% | 1 | 612 | +69.745% |
| 2025-10-16 | 20.2400 | 21.1400 | 18.9800 | 18.9800 | -4.623% | 24 | 611 | +64.647% |
| 2025-10-15 | 20.0000 | 20.9400 | 18.7500 | 19.9000 | +3.055% | 289 | 599 | +57.035% |
| 2025-10-14 | 18.8000 | 19.6600 | 18.8000 | 19.3100 | +1.632% | 142 | 724 | +61.833% |
| 2025-10-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.383% | 2 | 665 | +64.474% |
| 2025-10-10 | 19.6800 | 19.6800 | 17.8600 | 17.8600 | -16.542% | 7 | 665 | +74.972% |
| 2025-10-09 | 21.8700 | 21.8700 | 21.3200 | 21.4000 | -3.777% | 618 | 666 | +46.028% |
| 2025-10-08 | 22.1000 | 22.2400 | 22.1000 | 22.2400 | +2.488% | 3 | 827 | +40.513% |
| 2025-10-07 | 22.0400 | 22.0400 | 21.7000 | 21.7000 | -0.686% | 3 | 826 | +44.009% |
| 2025-10-06 | 20.8300 | 21.8500 | 20.8300 | 21.8500 | +0.645% | 110 | 826 | +43.021% |
| 2025-10-03 | 21.7600 | 21.7600 | 21.7100 | 21.7100 | +9.646% | 4 | 848 | +43.943% |
| 2025-10-02 | 19.5000 | 19.8600 | 19.4900 | 19.8000 | -0.050% | 41 | 846 | +57.828% |
| 2025-10-01 | 18.2100 | 19.8100 | 18.2100 | 19.8100 | +10.670% | 12 | 829 | +57.749% |
| 2025-09-29 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +3.230% | 14 | 826 | +74.581% |
| 2025-09-26 | 17.5400 | 17.5400 | 16.7300 | 17.3400 | +5.091% | 26 | 819 | +80.219% |
| 2025-09-25 | 16.8900 | 16.8900 | 15.8700 | 16.5000 | -9.688% | 53 | 822 | +89.394% |
| 2025-09-24 | 18.2800 | 18.2800 | 18.2700 | 18.2700 | -1.509% | 2 | 805 | +71.045% |
| 2025-09-23 | 19.7500 | 19.7500 | 18.5500 | 18.5500 | -4.085% | 14 | 805 | +68.464% |
| 2025-09-22 | 18.7300 | 19.3400 | 18.7300 | 19.3400 | +6.439% | 4 | 793 | +61.582% |
| 2025-09-19 | 17.0000 | 18.2000 | 17.0000 | 18.1700 | +8.478% | 60 | 791 | +71.987% |
| 2025-09-18 | 16.8700 | 16.8700 | 16.7500 | 16.7500 | +16.239% | 5 | 751 | +86.567% |
| 2025-09-17 | 15.9900 | 15.9900 | 14.4100 | 14.4100 | -10.663% | 5 | 755 | +116.863% |
| 2025-09-16 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +0.436% | 9 | 753 | +93.738% |
| 2025-09-15 | 16.0500 | 16.0600 | 16.0500 | 16.0600 | +4.625% | 3 | 762 | +94.583% |
| 2025-09-12 | 15.0300 | 15.3500 | 15.0200 | 15.3500 | +12.951% | 612 | 761 | +103.583% |
| 2025-09-10 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +9.332% | 1 | 170 | +129.948% |
| 2025-09-08 | 12.3000 | 12.4300 | 12.3000 | 12.4300 | +5.339% | 2 | 170 | +151.408% |
| 2025-09-05 | 13.0600 | 13.0600 | 11.8000 | 11.8000 | +5.169% | 2 | 169 | +164.831% |
| 2025-09-03 | 11.2100 | 11.2200 | 11.2100 | 11.2200 | +9.038% | 5 | 168 | +178.520% |
| 2025-09-02 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -20.785% | 3 | 163 | +203.693% |
| 2025-08-28 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +5.610% | 10 | 160 | +140.570% |
| 2025-08-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +18.383% | 1 | 150 | +154.065% |
| 2025-08-21 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -8.539% | 1 | 150 | +200.770% |
| 2025-08-19 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -9.841% | 1 | 149 | +175.088% |
| 2025-08-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.326% | 1 | 148 | +148.016% |
| 2025-08-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +19.004% | 3 | 147 | +142.248% |
| 2025-08-11 | 11.0700 | 11.0700 | 10.8400 | 10.8400 | -1.633% | 3 | 144 | +188.284% |
| 2025-08-08 | 10.6700 | 11.0200 | 10.6700 | 11.0200 | +9.109% | 3 | 146 | +183.575% |
| 2025-08-07 | 10.0100 | 10.1000 | 9.6500 | 10.1000 | +10.142% | 31 | 145 | +209.406% |
| 2025-08-05 | 9.1700 | 9.1700 | 9.1500 | 9.1700 | -2.447% | 11 | 143 | +240.785% |
| 2025-08-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +7.922% | 1 | 134 | +232.447% |
| 2025-08-01 | 8.9800 | 8.9800 | 8.4300 | 8.7100 | -18.598% | 3 | 135 | +258.783% |
| 2025-07-31 | 11.9500 | 11.9500 | 10.5000 | 10.7000 | -9.245% | 20 | 137 | +192.056% |
| 2025-07-30 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -3.043% | 15 | 151 | +165.055% |
| 2025-07-28 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | 0.000% | 1 | 136 | +156.990% |
| 2025-07-25 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +1.333% | 4 | 136 | +156.990% |
| 2025-07-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +13.744% | 1 | 132 | +160.417% |
| 2025-07-21 | 10.9700 | 10.9700 | 10.5500 | 10.5500 | +0.476% | 4 | 133 | +196.209% |
| 2025-07-17 | 10.0700 | 10.5000 | 10.0700 | 10.5000 | -0.190% | 10 | 129 | +197.619% |
| 2025-07-15 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +8.678% | 1 | 135 | +197.053% |
| 2025-07-14 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -3.393% | 1 | 136 | +222.831% |
| 2025-07-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -4.207% | 1 | 136 | +211.876% |
| 2025-07-10 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +13.081% | 5 | 135 | +198.757% |
| 2025-07-08 | 9.3400 | 9.3400 | 9.2500 | 9.2500 | -1.700% | 11 | 140 | +237.838% |
| 2025-07-07 | 9.8400 | 9.8400 | 9.4100 | 9.4100 | +7.175% | 26 | 150 | +232.094% |
| 2025-07-01 | 8.7700 | 8.7800 | 8.7700 | 8.7800 | +2.810% | 4 | 156 | +255.923% |
| 2025-06-30 | 8.3500 | 8.5400 | 8.3500 | 8.5400 | +14.019% | 8 | 160 | +265.925% |
| 2025-06-27 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +16.485% | 1 | 154 | +317.223% |
| 2025-06-25 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +1.260% | 2 | 154 | +386.003% |
| 2025-06-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +23.301% | 1 | 156 | +392.126% |
| 2025-06-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.871% | 2 | 155 | +506.796% |
| 2025-06-17 | 5.8500 | 5.8500 | 5.5900 | 5.5900 | -10.560% | 4 | 155 | +459.034% |
| 2025-06-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.015% | 3 | 158 | +400.000% |
| 2025-06-12 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +2.652% | 10 | 155 | +374.924% |
| 2025-06-10 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.466% | 1 | 145 | +387.520% |
| 2025-06-09 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +16.245% | 2 | 146 | +385.248% |
| 2025-06-05 | 5.7400 | 5.7400 | 5.5400 | 5.5400 | -0.717% | 3 | 144 | +464.079% |
| 2025-06-02 | 5.5300 | 5.5800 | 5.5300 | 5.5800 | +6.084% | 2 | 146 | +460.036% |
| 2025-05-29 | 5.2500 | 5.2600 | 5.2500 | 5.2600 | -6.239% | 4 | 144 | +494.106% |
| 2025-05-28 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.899% | 5 | 147 | +457.041% |
| 2025-05-27 | 5.4000 | 5.5600 | 5.4000 | 5.5600 | +21.930% | 15 | 147 | +462.050% |
| 2025-05-23 | 4.4400 | 4.5600 | 4.3800 | 4.5600 | -10.763% | 24 | 133 | +585.307% |
| 2025-05-22 | 5.3100 | 5.3100 | 5.1100 | 5.1100 | +5.797% | 12 | 133 | +511.546% |
| 2025-05-21 | 5.5700 | 5.5700 | 4.8200 | 4.8300 | -27.259% | 4 | 124 | +546.998% |
| 2025-05-19 | 6.5700 | 6.6400 | 6.5700 | 6.6400 | +0.454% | 4 | 126 | +370.633% |
| 2025-05-16 | 6.5600 | 6.6100 | 6.5500 | 6.6100 | +12.799% | 8 | 123 | +372.769% |
| 2025-05-13 | 5.1900 | 5.8600 | 5.1900 | 5.8600 | +12.261% | 17 | 119 | +433.276% |
| 2025-05-12 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +74.582% | 5 | 103 | +498.659% |
| 2025-04-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +6.786% | 2 | 98 | +945.151% |
| 2025-04-24 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -9.677% | 4 | 98 | +1016.071% |
| 2025-04-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 96 | +908.065% |
| 2025-04-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 1 | 97 | +977.586% |
| 2025-04-09 | 1.7500 | 2.6000 | 1.7500 | 2.6000 | +51.163% | 5 | 96 | +1101.923% |
| 2025-04-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 1 | 96 | +1716.860% |
| 2025-04-04 | 1.5500 | 1.8100 | 1.5500 | 1.7000 | -16.667% | 6 | 96 | +1738.235% |
| 2025-04-03 | 2.1900 | 2.1900 | 2.0100 | 2.0400 | -33.115% | 5 | 96 | +1431.863% |
| 2025-04-02 | 3.1200 | 3.1200 | 3.0500 | 3.0500 | +11.722% | 2 | 99 | +924.590% |
| 2025-03-31 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -33.415% | 2 | 99 | +1044.689% |
| 2025-03-24 | 4.1500 | 4.1500 | 3.9900 | 4.1000 | -0.485% | 9 | 99 | +662.195% |
| 2025-03-17 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +12.877% | 1 | 91 | +658.495% |
| 2025-03-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.183% | 1 | 90 | +756.164% |
| 2025-03-10 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -14.123% | 1 | 89 | +728.912% |
| 2025-03-07 | 4.5500 | 4.5500 | 4.3900 | 4.3900 | -16.698% | 6 | 89 | +611.845% |
| 2025-03-06 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.566% | 3 | 85 | +492.979% |
| 2025-03-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -48.494% | 2 | 85 | +489.623% |
| 2025-02-13 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -2.464% | 1 | 85 | +203.693% |
| 2025-02-06 | 10.8000 | 10.8000 | 10.5500 | 10.5500 | -9.442% | 2 | 85 | +196.209% |
| 2025-01-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.643% | 1 | 85 | +168.240% |
| 2025-01-29 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -11.328% | 1 | 85 | +175.330% |
| 2025-01-22 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | +20.527% | 52 | 85 | +144.141% |
| 2025-01-17 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +12.025% | 2 | 102 | +194.256% |
| 2025-01-15 | 8.9500 | 9.4800 | 8.9500 | 9.4800 | +26.064% | 2 | 102 | +229.641% |
| 2025-01-14 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +3.724% | 1 | 102 | +315.559% |
| 2025-01-13 | 7.2100 | 7.2500 | 7.2100 | 7.2500 | -25.945% | 27 | 101 | +331.034% |
| 2025-01-07 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -4.488% | 50 | 76 | +219.203% |
| 2024-12-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.914% | 4 | 26 | +204.878% |
| 2024-12-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -22.593% | 1 | 24 | +199.043% |
| 2024-12-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -7.089% | 2 | 23 | +131.481% |
| 2024-12-11 | 14.6200 | 14.7600 | 14.5300 | 14.5300 | +8.030% | 22 | 30 | +115.072% |
| 2024-12-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -1.176% | 1 | 34 | +132.342% |
| 2024-12-09 | 13.5800 | 13.6100 | 13.5800 | 13.6100 | -5.748% | 2 | 34 | +129.611% |
| 2024-12-04 | 14.4300 | 14.4400 | 14.4300 | 14.4400 | +20.333% | 20 | 34 | +116.413% |
| 2024-11-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.599% | 20 | 15 | +160.417% |
| 2024-11-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -19.570% | 2 | 5 | +188.018% |
| 2024-11-11 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +4.981% | 1 | 5 | +131.653% |
| 2024-11-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 4 | 4 | +143.191% |