SPY270115C00755000
SPY Jan 15 2027 755.00 Call
optionOPRA
EODOct 27, 2026
34.82USD+8.813%(+2.82)204Vol5,123OI
SPY270115C00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.8300 | 35.5000 | 31.8200 | 34.8200 | +8.813% | 204 | 4,952 | 0.000% |
| 2026-10-26 | 29.9800 | 32.7700 | 29.6300 | 32.0000 | +10.574% | 266 | 4,754 | +8.813% |
| 2026-10-23 | 29.2800 | 30.4800 | 28.9400 | 28.9400 | -8.331% | 184 | 4,776 | +20.318% |
| 2026-10-22 | 33.0200 | 33.2100 | 30.6800 | 31.5700 | -16.327% | 37 | 4,771 | +10.295% |
| 2026-10-21 | 35.1600 | 37.8500 | 34.5600 | 37.7300 | +8.202% | 52 | 4,779 | -7.713% |
| 2026-10-20 | 32.7700 | 36.4000 | 32.7700 | 34.8700 | +2.049% | 160 | 4,742 | -0.143% |
| 2026-10-19 | 34.0600 | 35.4500 | 33.0600 | 34.1700 | +7.250% | 722 | 4,734 | +1.902% |
| 2026-10-16 | 37.0000 | 37.0000 | 31.2600 | 31.8600 | -14.332% | 233 | 4,734 | +9.291% |
| 2026-10-15 | 33.7900 | 37.1900 | 33.0800 | 37.1900 | +3.134% | 79 | 4,714 | -6.373% |
| 2026-10-14 | 39.3400 | 39.3400 | 34.9900 | 36.0600 | -14.651% | 438 | 4,679 | -3.439% |
| 2026-10-13 | 41.0000 | 42.4800 | 41.0000 | 42.2500 | +1.101% | 11 | 4,674 | -17.586% |
| 2026-10-12 | 42.5100 | 42.9400 | 41.7900 | 41.7900 | -3.487% | 6 | 4,676 | -16.679% |
| 2026-10-09 | 42.2400 | 43.3700 | 42.2400 | 43.3000 | +8.794% | 31 | 4,685 | -19.584% |
| 2026-10-08 | 40.8600 | 41.6800 | 39.4900 | 39.8000 | -6.682% | 29 | 4,695 | -12.513% |
| 2026-10-07 | 41.7000 | 42.9300 | 40.7300 | 42.6500 | -4.479% | 38 | 4,672 | -18.359% |
| 2026-10-06 | 45.6100 | 46.2000 | 44.0000 | 44.6500 | +6.032% | 88 | 4,674 | -22.016% |
| 2026-10-05 | 38.1000 | 42.1100 | 38.1000 | 42.1100 | +11.550% | 18 | 4,671 | -17.312% |
| 2026-10-02 | 38.6800 | 40.2500 | 37.1500 | 37.7500 | +8.228% | 26 | 4,682 | -7.762% |
| 2026-10-01 | 35.2000 | 35.3300 | 31.8200 | 34.8800 | -2.814% | 442 | 4,645 | -0.172% |
| 2026-09-30 | 35.0000 | 37.5800 | 35.0000 | 35.8900 | +2.896% | 105 | 4,650 | -2.981% |
| 2026-09-29 | 35.6000 | 35.6800 | 33.9400 | 34.8800 | -3.726% | 179 | 4,662 | -0.172% |
| 2026-09-28 | 37.4800 | 37.4800 | 35.5800 | 36.2300 | -9.312% | 256 | 4,800 | -3.892% |
| 2026-09-25 | 39.0000 | 40.2400 | 37.6000 | 39.9500 | +3.578% | 57 | 4,801 | -12.841% |
| 2026-09-24 | 36.4000 | 38.5700 | 36.0800 | 38.5700 | +0.969% | 155 | 4,749 | -9.723% |
| 2026-09-23 | 40.8100 | 40.8200 | 38.1100 | 38.2000 | -10.769% | 62 | 4,702 | -8.848% |
| 2026-09-22 | 42.6600 | 43.1900 | 42.2700 | 42.8100 | -0.880% | 17 | 4,701 | -18.664% |
| 2026-09-21 | 37.0000 | 43.7100 | 37.0000 | 43.1900 | +25.152% | 128 | 4,672 | -19.379% |
| 2026-09-18 | 34.9100 | 34.9200 | 32.5900 | 34.5100 | -0.576% | 70 | 4,664 | +0.898% |
| 2026-09-17 | 34.9100 | 35.0300 | 33.2800 | 34.7100 | +16.320% | 251 | 4,647 | +0.317% |
| 2026-09-16 | 33.0000 | 34.0000 | 27.9700 | 29.8400 | -7.040% | 168 | 4,690 | +16.689% |
| 2026-09-15 | 33.6900 | 33.6900 | 31.6300 | 32.1000 | -7.759% | 287 | 4,693 | +8.474% |
| 2026-09-14 | 33.7500 | 36.0300 | 33.4000 | 34.8000 | -8.373% | 99 | 4,736 | +0.057% |
| 2026-09-11 | 37.2900 | 38.1900 | 36.8800 | 37.9800 | +12.533% | 30 | 4,742 | -8.320% |
| 2026-09-10 | 33.7300 | 34.8800 | 33.1900 | 33.7500 | -6.897% | 111 | 4,690 | +3.170% |
| 2026-09-09 | 35.5200 | 36.7400 | 35.5200 | 36.2500 | -7.549% | 56 | 4,695 | -3.945% |
| 2026-09-08 | 39.7200 | 39.7200 | 39.0600 | 39.2100 | -4.945% | 17 | 4,715 | -11.196% |
| 2026-09-04 | 43.6000 | 43.6000 | 40.4400 | 41.2500 | -6.484% | 250 | 4,562 | -15.588% |
| 2026-09-03 | 41.6400 | 44.4300 | 41.6400 | 44.1100 | +15.080% | 65 | 4,535 | -21.061% |
| 2026-09-02 | 36.7000 | 39.4000 | 36.7000 | 38.3300 | +6.236% | 144 | 4,477 | -9.157% |
| 2026-09-01 | 37.9600 | 37.9600 | 35.5000 | 36.0800 | -9.935% | 74 | 4,461 | -3.492% |
| 2026-08-31 | 40.7000 | 40.7000 | 39.1300 | 40.0600 | -6.073% | 119 | 4,462 | -13.080% |
| 2026-08-28 | 45.5500 | 45.5500 | 41.9400 | 42.6500 | -4.778% | 22 | 4,471 | -18.359% |
| 2026-08-27 | 43.5400 | 44.7900 | 43.5400 | 44.7900 | +8.793% | 51 | 4,443 | -22.259% |
| 2026-08-26 | 40.9400 | 41.8600 | 40.4600 | 41.1700 | +0.981% | 17 | 4,452 | -15.424% |
| 2026-08-25 | 41.8200 | 41.8200 | 40.4500 | 40.7700 | +1.925% | 117 | 4,438 | -14.594% |
| 2026-08-24 | 39.8100 | 40.5000 | 39.8100 | 40.0000 | -5.527% | 5 | 4,436 | -12.950% |
| 2026-08-21 | 41.7500 | 42.3400 | 41.7500 | 42.3400 | +3.394% | 3 | 4,444 | -17.761% |
| 2026-08-20 | 42.9500 | 43.3200 | 40.6500 | 40.9500 | -8.939% | 326 | 4,624 | -14.969% |
| 2026-08-19 | 47.0700 | 47.0700 | 44.9700 | 44.9700 | +0.762% | 4 | 4,625 | -22.571% |
| 2026-08-18 | 45.2100 | 45.2100 | 44.6300 | 44.6300 | -8.282% | 22 | 4,627 | -21.981% |
| 2026-08-17 | 49.2000 | 49.2000 | 48.6600 | 48.6600 | -4.738% | 3 | 4,628 | -28.442% |
| 2026-08-14 | 53.2900 | 53.2900 | 51.0300 | 51.0800 | -1.599% | 22 | 4,623 | -31.832% |
| 2026-08-13 | 51.5000 | 52.6500 | 50.9700 | 51.9100 | +7.831% | 15 | 4,633 | -32.922% |
| 2026-08-11 | 50.7800 | 50.8400 | 47.3200 | 48.1400 | -3.604% | 37 | 4,644 | -27.669% |
| 2026-08-10 | 49.7800 | 51.0100 | 49.6800 | 49.9400 | -0.200% | 21 | 4,652 | -30.276% |
| 2026-08-07 | 48.6500 | 50.7500 | 48.6500 | 50.0400 | +6.718% | 35 | 4,681 | -30.416% |
| 2026-08-06 | 48.5300 | 49.4700 | 45.5700 | 46.8900 | -5.730% | 83 | 4,757 | -25.741% |
| 2026-08-05 | 53.0000 | 54.6800 | 48.4800 | 49.7400 | -2.183% | 70 | 4,990 | -29.996% |
| 2026-08-04 | 42.6800 | 51.5500 | 42.4000 | 50.8500 | +27.860% | 193 | 5,123 | -31.524% |
| 2026-08-03 | 34.7200 | 40.4500 | 34.5000 | 39.7700 | +19.036% | 138 | 5,105 | -12.447% |
| 2026-07-31 | 32.7200 | 33.6600 | 29.0300 | 33.4100 | +9.112% | 3,078 | 6,618 | +4.220% |
| 2026-07-30 | 27.3200 | 31.1600 | 27.3200 | 30.6200 | +24.776% | 624 | 7,191 | +13.717% |
| 2026-07-29 | 30.4800 | 31.0800 | 24.5400 | 24.5400 | -21.872% | 693 | 7,139 | +41.891% |
| 2026-07-28 | 29.2600 | 31.9600 | 28.9800 | 31.4100 | +4.041% | 784 | 7,230 | +10.856% |
| 2026-07-27 | 33.7900 | 33.7900 | 29.1100 | 30.1900 | -1.243% | 2,694 | 5,074 | +15.336% |
| 2026-07-24 | 31.4100 | 33.4200 | 30.2400 | 30.5700 | +1.091% | 169 | 5,165 | +13.903% |
| 2026-07-23 | 33.0000 | 33.0000 | 30.2400 | 30.2400 | -16.464% | 362 | 5,283 | +15.146% |
| 2026-07-22 | 36.1200 | 37.7500 | 36.1000 | 36.2000 | -1.147% | 90 | 5,288 | -3.812% |
| 2026-07-21 | 35.6000 | 37.0800 | 35.1000 | 36.6200 | +8.087% | 54 | 5,306 | -4.915% |
| 2026-07-20 | 37.4400 | 37.4400 | 33.8000 | 33.8800 | -4.965% | 44 | 5,302 | +2.774% |
| 2026-07-17 | 34.7800 | 37.0000 | 34.0000 | 35.6500 | -5.588% | 110 | 5,297 | -2.328% |
| 2026-07-16 | 39.6300 | 40.8100 | 37.7600 | 37.7600 | -7.406% | 51 | 5,301 | -7.786% |
| 2026-07-15 | 42.0000 | 42.3500 | 39.5000 | 40.7800 | +0.592% | 244 | 5,385 | -14.615% |
| 2026-07-14 | 39.6500 | 40.7200 | 39.2900 | 40.5400 | +2.245% | 54 | 5,379 | -14.110% |
| 2026-07-13 | 41.2000 | 41.3800 | 38.8300 | 39.6500 | -6.265% | 280 | 5,468 | -12.182% |
| 2026-07-10 | 40.9200 | 42.6600 | 40.5200 | 42.3000 | +3.651% | 198 | 5,515 | -17.683% |
| 2026-07-09 | 38.3300 | 40.8400 | 37.1900 | 40.8100 | +11.078% | 107 | 5,490 | -14.678% |
| 2026-07-08 | 36.4100 | 36.7600 | 34.3700 | 36.7400 | -4.695% | 44 | 5,500 | -5.226% |
| 2026-07-07 | 40.1700 | 40.1700 | 37.5700 | 38.5500 | -6.204% | 154 | 5,504 | -9.676% |
| 2026-07-06 | 39.4400 | 41.4700 | 38.5600 | 41.1000 | +14.772% | 123 | 5,575 | -15.280% |
| 2026-07-02 | 39.0500 | 41.2500 | 35.3600 | 35.8100 | -7.324% | 208 | 5,523 | -2.765% |
| 2026-07-01 | 37.1200 | 40.4100 | 37.1200 | 38.6400 | -3.472% | 237 | 5,549 | -9.886% |
| 2026-06-30 | 36.5900 | 40.0300 | 36.4200 | 40.0300 | +9.282% | 102 | 5,548 | -13.015% |
| 2026-06-29 | 33.9700 | 36.6300 | 32.6100 | 36.6300 | +12.224% | 120 | 5,515 | -4.941% |
| 2026-06-26 | 31.0700 | 34.6100 | 30.7400 | 32.6400 | -0.941% | 162 | 5,479 | +6.679% |
| 2026-06-25 | 35.7300 | 35.7300 | 32.5500 | 32.9500 | -0.872% | 119 | 5,435 | +5.675% |
| 2026-06-24 | 36.8200 | 36.8200 | 32.9100 | 33.2400 | -5.461% | 66 | 5,427 | +4.753% |
| 2026-06-23 | 34.3000 | 36.6500 | 34.3000 | 35.1600 | -12.949% | 75 | 5,444 | -0.967% |
| 2026-06-22 | 43.5700 | 43.5700 | 40.3500 | 40.3900 | -1.775% | 21 | 5,435 | -13.791% |
| 2026-06-18 | 42.8600 | 42.8600 | 40.5500 | 41.1200 | +9.917% | 44 | 5,476 | -15.321% |
| 2026-06-17 | 43.8700 | 43.9900 | 37.4100 | 37.4100 | -13.603% | 33 | 5,464 | -6.923% |
| 2026-06-16 | 46.3400 | 46.3400 | 43.3000 | 43.3000 | -4.919% | 43 | 5,443 | -19.584% |
| 2026-06-15 | 44.5400 | 47.8200 | 44.5400 | 45.5400 | +15.937% | 150 | 5,459 | -23.540% |
| 2026-06-12 | 38.8300 | 39.6300 | 36.1100 | 39.2800 | +4.329% | 27 | 5,459 | -11.354% |
| 2026-06-11 | 32.4800 | 38.0100 | 32.1500 | 37.6500 | +21.100% | 48 | 5,433 | -7.517% |
| 2026-06-10 | 37.7300 | 37.7300 | 31.0900 | 31.0900 | -14.376% | 193 | 5,343 | +11.997% |
| 2026-06-09 | 40.3500 | 41.7300 | 31.6500 | 36.3100 | -4.573% | 256 | 5,192 | -4.104% |
| 2026-06-08 | 41.0400 | 41.1400 | 38.0500 | 38.0500 | +4.247% | 131 | 5,226 | -8.489% |
| 2026-06-05 | 46.3900 | 46.6200 | 36.5000 | 36.5000 | -26.173% | 675 | 5,008 | -4.603% |
| 2026-06-04 | 48.5500 | 50.5000 | 48.5500 | 49.4400 | +3.064% | 25 | 4,999 | -29.571% |
| 2026-06-03 | 50.8900 | 51.0500 | 47.7400 | 47.9700 | -6.564% | 99 | 4,983 | -27.413% |
| 2026-06-02 | 50.0000 | 52.0000 | 49.7800 | 51.3400 | -0.175% | 53 | 4,974 | -32.178% |
| 2026-06-01 | 49.2900 | 51.4900 | 48.7100 | 51.4300 | +4.363% | 129 | 4,922 | -32.296% |
| 2026-05-29 | 49.5500 | 50.5700 | 48.9600 | 49.2800 | +0.142% | 51 | 4,934 | -29.343% |
| 2026-05-28 | 47.6800 | 49.2600 | 47.6800 | 49.2100 | +5.442% | 109 | 4,934 | -29.242% |
| 2026-05-27 | 46.7100 | 46.7100 | 45.2500 | 46.6700 | +0.086% | 31 | 4,936 | -25.391% |
| 2026-05-26 | 45.4300 | 47.7600 | 45.4300 | 46.6300 | +4.952% | 41 | 4,952 | -25.327% |
| 2026-05-22 | 43.8700 | 44.8100 | 43.8700 | 44.4300 | +6.906% | 5 | 4,949 | -21.630% |
| 2026-05-21 | 40.0800 | 42.1100 | 40.0800 | 41.5600 | +1.366% | 37 | 4,954 | -16.218% |
| 2026-05-20 | 38.8200 | 41.0000 | 38.8200 | 41.0000 | +9.304% | 12 | 4,957 | -15.073% |
| 2026-05-19 | 37.6800 | 39.4000 | 36.7600 | 37.5100 | -5.373% | 77 | 4,898 | -7.171% |
| 2026-05-18 | 40.8300 | 40.8300 | 37.7800 | 39.6400 | -4.112% | 141 | 4,961 | -12.159% |
| 2026-05-15 | 42.8300 | 43.9600 | 41.3400 | 41.3400 | -13.297% | 56 | 4,991 | -15.772% |
| 2026-05-14 | 45.5000 | 48.9000 | 45.5000 | 47.6800 | +7.630% | 72 | 4,999 | -26.971% |
| 2026-05-13 | 41.5500 | 44.9400 | 41.5500 | 44.3000 | +7.394% | 42 | 5,001 | -21.400% |
| 2026-05-12 | 40.6900 | 41.2500 | 38.0300 | 41.2500 | -0.960% | 21 | 4,995 | -15.588% |
| 2026-05-11 | 40.4900 | 42.8900 | 40.4300 | 41.6500 | +4.047% | 45 | 4,975 | -16.399% |
| 2026-05-08 | 39.2700 | 40.6300 | 39.2700 | 40.0300 | +9.551% | 36 | 4,972 | -13.015% |
| 2026-05-07 | 38.8700 | 39.2900 | 36.2700 | 36.5400 | -4.769% | 228 | 5,158 | -4.707% |
| 2026-05-06 | 35.6700 | 38.3700 | 35.6700 | 38.3700 | +16.520% | 107 | 5,129 | -9.252% |
| 2026-05-05 | 31.2000 | 33.0000 | 31.2000 | 32.9300 | +11.551% | 102 | 5,180 | +5.739% |
| 2026-05-04 | 30.5800 | 30.9300 | 29.2000 | 29.5200 | -5.202% | 36 | 5,193 | +17.954% |
| 2026-05-01 | 30.6400 | 32.1700 | 30.6200 | 31.1400 | +4.884% | 155 | 5,256 | +11.818% |
| 2026-04-30 | 27.6200 | 29.8300 | 27.0200 | 29.6900 | +18.760% | 151 | 5,256 | +17.279% |
| 2026-04-29 | 26.1100 | 27.0500 | 25.0000 | 25.0000 | -5.339% | 263 | 5,194 | +39.280% |
| 2026-04-28 | 27.1500 | 27.1800 | 25.7900 | 26.4100 | -7.657% | 84 | 5,184 | +31.844% |
| 2026-04-27 | 27.3700 | 28.7200 | 27.3700 | 28.6000 | +2.436% | 132 | 5,120 | +21.748% |
| 2026-04-24 | 25.9900 | 27.9600 | 25.6700 | 27.9200 | +11.146% | 57 | 5,099 | +24.713% |
| 2026-04-23 | 26.3400 | 26.6600 | 25.1200 | 25.1200 | -3.607% | 66 | 5,101 | +38.615% |
| 2026-04-22 | 25.8400 | 26.3100 | 25.8400 | 26.0600 | +9.865% | 15 | 5,117 | +33.615% |
| 2026-04-21 | 25.9500 | 25.9500 | 23.7200 | 23.7200 | -7.488% | 100 | 5,104 | +46.796% |
| 2026-04-20 | 25.9100 | 25.9100 | 25.1900 | 25.6400 | -1.385% | 18 | 5,104 | +35.803% |
| 2026-04-17 | 23.9500 | 27.0900 | 23.9100 | 26.0000 | +16.959% | 97 | 5,094 | +33.923% |
| 2026-04-16 | 21.9300 | 22.7500 | 21.5000 | 22.2300 | +3.830% | 530 | 5,093 | +56.635% |
| 2026-04-15 | 19.6500 | 21.4100 | 19.6500 | 21.4100 | +16.422% | 547 | 4,979 | +62.634% |
| 2026-04-14 | 16.3800 | 18.5300 | 16.3800 | 18.3900 | +27.178% | 59 | 4,460 | +89.342% |
| 2026-04-13 | 13.5900 | 14.4600 | 13.5300 | 14.4600 | +5.240% | 73 | 4,468 | +140.802% |
| 2026-04-10 | 13.9300 | 14.1200 | 13.5900 | 13.7400 | +0.292% | 87 | 4,477 | +153.421% |
| 2026-04-09 | 12.7600 | 13.7700 | 12.5100 | 13.7000 | +7.959% | 33 | 4,537 | +154.161% |
| 2026-04-08 | 13.2800 | 13.2800 | 12.2000 | 12.6900 | +32.741% | 24 | 4,537 | +174.389% |
| 2026-04-07 | 8.9400 | 9.5600 | 8.9000 | 9.5600 | -1.747% | 191 | 4,536 | +264.226% |
| 2026-04-06 | 9.4300 | 9.7300 | 9.3200 | 9.7300 | +5.761% | 63 | 4,618 | +257.862% |
| 2026-04-02 | 8.3800 | 9.6200 | 8.3000 | 9.2000 | -3.564% | 11 | 4,621 | +278.478% |
| 2026-04-01 | 9.9600 | 10.2000 | 9.5400 | 9.5400 | +7.191% | 55 | 4,621 | +264.990% |
| 2026-03-31 | 7.8500 | 8.9000 | 7.6600 | 8.9000 | +31.657% | 28 | 4,604 | +291.236% |
| 2026-03-30 | 7.8500 | 7.8500 | 6.5000 | 6.7600 | -7.143% | 43 | 4,594 | +415.089% |
| 2026-03-27 | 8.0600 | 8.2000 | 7.2800 | 7.2800 | -20.088% | 809 | 4,579 | +378.297% |
| 2026-03-26 | 9.9800 | 9.9800 | 9.1100 | 9.1100 | -16.191% | 23 | 4,563 | +282.217% |
| 2026-03-25 | 11.8800 | 11.8800 | 10.8700 | 10.8700 | +1.116% | 137 | 4,560 | +220.331% |
| 2026-03-24 | 10.6900 | 11.0700 | 10.6900 | 10.7500 | -5.286% | 5 | 4,642 | +223.907% |
| 2026-03-23 | 11.2700 | 11.5200 | 11.2700 | 11.3500 | +8.716% | 3 | 4,638 | +206.784% |
| 2026-03-20 | 11.2700 | 11.2700 | 9.9100 | 10.4400 | -11.149% | 15 | 4,638 | +233.525% |
| 2026-03-19 | 11.5800 | 11.9000 | 11.0000 | 11.7500 | -5.774% | 93 | 4,633 | +196.340% |
| 2026-03-18 | 13.1700 | 13.4400 | 12.4600 | 12.4700 | -11.748% | 782 | 4,540 | +179.230% |
| 2026-03-16 | 13.9400 | 14.1300 | 13.9400 | 14.1300 | +7.371% | 224 | 3,804 | +146.426% |
| 2026-03-13 | 13.7100 | 13.7100 | 13.1600 | 13.1600 | -7.324% | 13 | 3,738 | +164.590% |
| 2026-03-12 | 14.9500 | 14.9500 | 14.2000 | 14.2000 | -12.508% | 205 | 3,734 | +145.211% |
| 2026-03-11 | 16.0800 | 16.2300 | 16.0800 | 16.2300 | -5.032% | 40 | 3,567 | +114.541% |
| 2026-03-10 | 17.8900 | 17.8900 | 17.0900 | 17.0900 | +1.244% | 105 | 3,567 | +103.745% |
| 2026-03-09 | 13.2300 | 16.8800 | 13.2300 | 16.8800 | +6.297% | 305 | 3,464 | +106.280% |
| 2026-03-06 | 15.2400 | 16.2300 | 15.1000 | 15.8800 | -6.036% | 342 | 3,163 | +119.270% |
| 2026-03-05 | 17.9100 | 17.9100 | 16.4900 | 16.9000 | -9.963% | 174 | 2,950 | +106.036% |
| 2026-03-04 | 18.6200 | 18.9300 | 18.6100 | 18.7700 | +6.346% | 25 | 2,796 | +85.509% |
| 2026-03-03 | 16.3900 | 17.6500 | 16.2200 | 17.6500 | -9.021% | 36 | 2,784 | +97.280% |
| 2026-03-02 | 19.3100 | 19.4000 | 19.3100 | 19.4000 | +5.435% | 8 | 2,807 | +79.485% |
| 2026-02-27 | 18.7600 | 19.1300 | 18.3900 | 18.4000 | -3.107% | 25 | 2,806 | +89.239% |
| 2026-02-26 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -13.010% | 1 | 2,811 | +83.360% |
| 2026-02-25 | 21.2200 | 22.1100 | 21.2200 | 21.8300 | +8.016% | 140 | 2,833 | +59.505% |
| 2026-02-24 | 19.1500 | 20.2100 | 19.1500 | 20.2100 | +10.861% | 19 | 2,833 | +72.291% |
| 2026-02-23 | 19.2500 | 19.2500 | 18.0600 | 18.2300 | -10.506% | 52 | 2,842 | +91.004% |
| 2026-02-20 | 20.6200 | 20.6200 | 20.3700 | 20.3700 | +8.236% | 24 | 2,796 | +70.938% |
| 2026-02-19 | 18.9600 | 18.9600 | 18.5000 | 18.8200 | -5.711% | 25 | 2,799 | +85.016% |
| 2026-02-18 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +3.259% | 2 | 2,776 | +74.449% |
| 2026-02-17 | 18.4000 | 19.3300 | 17.3500 | 19.3300 | -3.350% | 152 | 2,776 | +80.135% |
| 2026-02-13 | 18.2500 | 20.0000 | 18.2500 | 20.0000 | +4.987% | 31 | 2,794 | +74.100% |
| 2026-02-12 | 22.1300 | 22.1300 | 19.0500 | 19.0500 | -16.594% | 30 | 2,794 | +82.782% |
| 2026-02-11 | 22.6200 | 22.8900 | 22.6200 | 22.8400 | -1.763% | 31 | 2,773 | +52.452% |
| 2026-02-10 | 24.0100 | 24.0100 | 23.2500 | 23.2500 | -2.720% | 19 | 2,803 | +49.763% |
| 2026-02-09 | 22.2700 | 24.0000 | 22.2700 | 23.9000 | +7.998% | 6 | 2,820 | +45.690% |
| 2026-02-06 | 21.4000 | 22.1300 | 21.4000 | 22.1300 | +17.650% | 32 | 2,818 | +57.343% |
| 2026-02-05 | 19.5000 | 19.9300 | 18.8100 | 18.8100 | -12.103% | 444 | 2,837 | +85.114% |
| 2026-02-04 | 20.2400 | 21.4000 | 20.2400 | 21.4000 | -2.328% | 17 | 2,694 | +62.710% |
| 2026-02-03 | 24.7100 | 24.7100 | 21.0100 | 21.9100 | -9.910% | 51 | 2,707 | +58.923% |
| 2026-02-02 | 24.3500 | 24.6200 | 24.3000 | 24.3200 | +3.489% | 7 | 2,685 | +43.174% |
| 2026-01-30 | 23.8900 | 23.9900 | 22.5100 | 23.5000 | +0.043% | 18 | 2,686 | +48.170% |
| 2026-01-29 | 23.4700 | 23.4900 | 23.4700 | 23.4900 | -6.563% | 14 | 2,685 | +48.233% |
| 2026-01-28 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +0.883% | 11 | 2,693 | +38.504% |
| 2026-01-27 | 24.9200 | 25.3900 | 24.9200 | 24.9200 | +3.704% | 189 | 2,682 | +39.727% |
| 2026-01-26 | 23.5000 | 24.0700 | 23.4600 | 24.0300 | +9.178% | 35 | 2,742 | +44.902% |
| 2026-01-23 | 22.1100 | 22.1100 | 22.0100 | 22.0100 | -2.265% | 2 | 2,744 | +58.201% |
| 2026-01-22 | 22.6900 | 23.0400 | 22.1100 | 22.5200 | +6.277% | 60 | 2,745 | +54.618% |
| 2026-01-21 | 20.2000 | 21.6500 | 18.8900 | 21.1900 | +14.417% | 60 | 2,698 | +64.323% |
| 2026-01-20 | 20.5500 | 20.7500 | 18.5200 | 18.5200 | -22.152% | 37 | 2,654 | +88.013% |
| 2026-01-16 | 23.8100 | 24.3300 | 23.7900 | 23.7900 | -2.580% | 41 | 2,644 | +46.364% |
| 2026-01-15 | 25.1300 | 25.1300 | 24.4200 | 24.4200 | +3.256% | 133 | 2,644 | +42.588% |
| 2026-01-14 | 22.3500 | 23.6800 | 22.3500 | 23.6500 | -2.353% | 237 | 2,591 | +47.230% |
| 2026-01-13 | 25.0600 | 25.0600 | 24.2200 | 24.2200 | -5.942% | 25 | 2,355 | +43.765% |
| 2026-01-12 | 25.4400 | 26.1000 | 25.4400 | 25.7500 | +2.304% | 55 | 2,357 | +35.223% |
| 2026-01-09 | 24.3800 | 25.5100 | 24.3800 | 25.1700 | +6.562% | 62 | 2,354 | +38.339% |
| 2026-01-08 | 23.5700 | 23.6700 | 23.5200 | 23.6200 | -1.130% | 21 | 2,335 | +47.417% |
| 2026-01-07 | 24.9300 | 25.6600 | 23.8900 | 23.8900 | -3.669% | 3 | 2,334 | +45.751% |
| 2026-01-06 | 24.2100 | 24.8000 | 23.8300 | 24.8000 | +8.581% | 103 | 2,332 | +40.403% |
| 2026-01-05 | 22.4600 | 23.5300 | 22.4600 | 22.8400 | +10.982% | 25 | 2,376 | +52.452% |
| 2026-01-02 | 20.6100 | 21.3000 | 19.7700 | 20.5800 | -1.200% | 79 | 2,376 | +69.193% |
| 2025-12-31 | 21.8700 | 21.8800 | 20.8300 | 20.8300 | -8.640% | 6 | 2,377 | +67.163% |
| 2025-12-30 | 22.6200 | 22.8000 | 22.6200 | 22.8000 | -1.384% | 2 | 2,377 | +52.719% |
| 2025-12-29 | 22.4900 | 23.1200 | 22.4900 | 23.1200 | -3.747% | 14 | 2,377 | +50.606% |
| 2025-12-26 | 24.0000 | 24.1900 | 23.9500 | 24.0200 | -0.948% | 10 | 2,368 | +44.963% |
| 2025-12-24 | 23.8700 | 24.2500 | 23.8700 | 24.2500 | +5.481% | 7 | 2,371 | +43.588% |
| 2025-12-23 | 22.3300 | 22.9900 | 22.3300 | 22.9900 | +4.738% | 164 | 2,371 | +51.457% |
| 2025-12-22 | 21.5200 | 21.9800 | 21.5200 | 21.9500 | +4.673% | 48 | 2,372 | +58.633% |
| 2025-12-19 | 20.0000 | 21.0000 | 20.0000 | 20.9700 | +9.219% | 9 | 2,328 | +66.047% |
| 2025-12-18 | 19.9600 | 20.6200 | 19.2000 | 19.2000 | +5.960% | 36 | 2,329 | +81.354% |
| 2025-12-17 | 20.8300 | 20.8300 | 18.1200 | 18.1200 | -13.301% | 1,701 | 2,333 | +92.163% |
| 2025-12-16 | 21.9800 | 21.9800 | 20.9000 | 20.9000 | -6.278% | 2 | 713 | +66.603% |
| 2025-12-15 | 22.1000 | 22.3000 | 22.0600 | 22.3000 | -5.026% | 13 | 711 | +56.143% |
| 2025-12-12 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -10.245% | 1 | 711 | +48.296% |
| 2025-12-11 | 25.3400 | 26.1600 | 25.0500 | 26.1600 | -1.283% | 24 | 712 | +33.104% |
| 2025-12-10 | 24.7000 | 26.5000 | 24.7000 | 26.5000 | +5.034% | 58 | 689 | +31.396% |
| 2025-12-09 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +2.770% | 1 | 674 | +38.010% |
| 2025-12-08 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -2.811% | 31 | 675 | +41.833% |
| 2025-12-04 | 25.5800 | 25.5800 | 25.2600 | 25.2600 | -1.712% | 189 | 662 | +37.846% |
| 2025-12-03 | 25.0000 | 25.7400 | 25.0000 | 25.7000 | +4.387% | 127 | 593 | +35.486% |
| 2025-12-02 | 25.6500 | 25.6500 | 24.6200 | 24.6200 | +0.572% | 24 | 593 | +41.430% |
| 2025-12-01 | 24.5700 | 24.5700 | 24.4800 | 24.4800 | -3.887% | 16 | 587 | +42.239% |
| 2025-11-28 | 25.3700 | 25.4800 | 25.3700 | 25.4700 | -0.118% | 13 | 587 | +36.710% |
| 2025-11-26 | 24.2100 | 25.5000 | 24.2100 | 25.5000 | +10.821% | 5 | 585 | +36.549% |
| 2025-11-25 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +7.123% | 3 | 585 | +51.326% |
| 2025-11-24 | 20.1000 | 21.4800 | 20.1000 | 21.4800 | +8.266% | 21 | 582 | +62.104% |
| 2025-11-21 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +3.495% | 3 | 585 | +75.504% |
| 2025-11-20 | 24.2000 | 24.2000 | 19.1700 | 19.1700 | -6.259% | 19 | 585 | +81.638% |
| 2025-11-19 | 21.9200 | 22.1000 | 20.4500 | 20.4500 | -5.148% | 5 | 588 | +70.269% |
| 2025-11-18 | 21.5600 | 21.5600 | 21.5600 | 21.5600 | -1.553% | 2 | 586 | +61.503% |
| 2025-11-17 | 24.3900 | 24.3900 | 21.9000 | 21.9000 | -5.195% | 8 | 588 | +58.995% |
| 2025-11-14 | 22.7900 | 23.1000 | 22.7900 | 23.1000 | -10.604% | 3 | 584 | +50.736% |
| 2025-11-13 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | -10.278% | 1 | 583 | +34.752% |
| 2025-11-12 | 29.2200 | 29.2200 | 28.8000 | 28.8000 | +0.488% | 10 | 583 | +20.903% |
| 2025-11-11 | 26.9400 | 28.7800 | 26.9400 | 28.6600 | +3.803% | 30 | 591 | +21.493% |
| 2025-11-10 | 26.0400 | 27.6100 | 26.0400 | 27.6100 | +26.943% | 36 | 591 | +26.114% |
| 2025-11-07 | 20.7800 | 21.7500 | 20.7800 | 21.7500 | -9.072% | 8 | 613 | +60.092% |
| 2025-11-06 | 23.4600 | 24.0100 | 23.4600 | 23.9200 | -12.987% | 461 | 610 | +45.569% |
| 2025-11-05 | 26.3900 | 27.4900 | 26.3900 | 27.4900 | +5.285% | 8 | 384 | +26.664% |
| 2025-11-04 | 27.3200 | 27.3200 | 26.1100 | 26.1100 | -11.611% | 4 | 390 | +33.359% |
| 2025-11-03 | 30.2100 | 30.2100 | 28.9200 | 29.5400 | -0.371% | 23 | 412 | +17.874% |
| 2025-10-31 | 28.6200 | 29.6500 | 28.3800 | 29.6500 | +4.586% | 12 | 412 | +17.437% |
| 2025-10-30 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -4.288% | 1 | 405 | +22.822% |
| 2025-10-29 | 30.8400 | 31.0800 | 29.6200 | 29.6200 | -2.534% | 15 | 404 | +17.556% |
| 2025-10-28 | 28.7900 | 30.3900 | 28.6800 | 30.3900 | +7.651% | 25 | 408 | +14.577% |
| 2025-10-27 | 26.6900 | 28.2300 | 26.6900 | 28.2300 | +16.077% | 3 | 402 | +23.344% |
| 2025-10-24 | 23.8800 | 24.3200 | 23.8800 | 24.3200 | +7.563% | 15 | 402 | +43.174% |
| 2025-10-23 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | +2.773% | 5 | 405 | +54.003% |
| 2025-10-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.830% | 1 | 405 | +58.273% |
| 2025-10-21 | 22.0600 | 22.4100 | 22.0000 | 22.4100 | +0.045% | 6 | 404 | +55.377% |
| 2025-10-20 | 21.5400 | 22.4600 | 21.5400 | 22.4000 | +7.589% | 13 | 406 | +55.446% |
| 2025-10-17 | 20.1900 | 20.8500 | 20.1300 | 20.8200 | +5.205% | 110 | 405 | +67.243% |
| 2025-10-16 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -2.752% | 3 | 301 | +75.947% |
| 2025-10-15 | 22.4100 | 22.6800 | 20.3500 | 20.3500 | -2.818% | 31 | 298 | +71.106% |
| 2025-10-14 | 19.8500 | 20.9400 | 19.8100 | 20.9400 | +5.385% | 32 | 267 | +66.285% |
| 2025-10-13 | 20.3400 | 20.4100 | 19.8400 | 19.8700 | +6.828% | 14 | 246 | +75.239% |
| 2025-10-10 | 23.9800 | 24.0000 | 18.6000 | 18.6000 | -20.411% | 415 | 239 | +87.204% |
| 2025-10-09 | 23.5100 | 23.5100 | 23.3700 | 23.3700 | +5.081% | 2 | 110 | +48.994% |
| 2025-10-07 | 22.2600 | 22.2600 | 22.2400 | 22.2400 | -5.241% | 2 | 108 | +56.565% |
| 2025-10-06 | 22.5700 | 23.5700 | 22.5000 | 23.4700 | +4.218% | 89 | 108 | +48.360% |
| 2025-10-03 | 23.5800 | 23.5800 | 22.5200 | 22.5200 | +4.891% | 3 | 127 | +54.618% |
| 2025-10-02 | 21.1900 | 21.4700 | 21.1800 | 21.4700 | -0.510% | 17 | 126 | +62.180% |
| 2025-10-01 | 21.6800 | 21.6800 | 21.5800 | 21.5800 | +14.120% | 4 | 122 | +61.353% |
| 2025-09-26 | 18.7300 | 18.9600 | 18.7300 | 18.9100 | +4.939% | 3 | 120 | +84.135% |
| 2025-09-25 | 17.7200 | 18.0200 | 17.3600 | 18.0200 | -10.571% | 19 | 122 | +93.230% |
| 2025-09-23 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -5.929% | 2 | 128 | +72.804% |
| 2025-09-22 | 19.9400 | 21.4200 | 19.9400 | 21.4200 | +15.972% | 5 | 130 | +62.558% |
| 2025-09-19 | 18.5300 | 18.5300 | 18.4700 | 18.4700 | +0.654% | 3 | 129 | +88.522% |
| 2025-09-18 | 17.4000 | 18.3500 | 17.4000 | 18.3500 | +5.703% | 6 | 128 | +89.755% |
| 2025-09-15 | 17.4600 | 17.7000 | 17.3600 | 17.3600 | +7.426% | 19 | 124 | +100.576% |
| 2025-09-11 | 15.5800 | 16.2000 | 15.5800 | 16.1600 | +9.634% | 5 | 118 | +115.470% |
| 2025-09-10 | 14.8100 | 15.1600 | 14.7400 | 14.7400 | +5.286% | 4 | 116 | +136.228% |
| 2025-09-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.141% | 1 | 115 | +148.714% |
| 2025-09-05 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -5.718% | 1 | 115 | +163.988% |
| 2025-09-04 | 12.5500 | 13.9900 | 12.5500 | 13.9900 | +18.862% | 6 | 114 | +148.892% |
| 2025-09-02 | 11.2500 | 11.7700 | 11.2500 | 11.7700 | -10.153% | 9 | 115 | +195.837% |
| 2025-08-29 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | -3.535% | 2 | 114 | +165.802% |
| 2025-08-28 | 13.5600 | 13.5800 | 13.5600 | 13.5800 | +0.295% | 3 | 114 | +156.406% |
| 2025-08-27 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +1.575% | 1 | 115 | +157.164% |
| 2025-08-26 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +4.961% | 1 | 116 | +161.215% |
| 2025-08-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.252% | 1 | 117 | +174.173% |
| 2025-08-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.494% | 1 | 116 | +183.089% |
| 2025-08-20 | 11.6400 | 11.6400 | 11.5400 | 11.5500 | -14.126% | 6 | 116 | +201.472% |
| 2025-08-18 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.812% | 1 | 115 | +158.885% |
| 2025-08-13 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +29.633% | 1 | 114 | +146.426% |
| 2025-08-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +7.814% | 1 | 113 | +219.450% |
| 2025-08-05 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -2.413% | 1 | 113 | +244.411% |
| 2025-08-04 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -23.373% | 1 | 112 | +236.100% |
| 2025-07-31 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +1.807% | 2 | 112 | +157.544% |
| 2025-07-28 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +0.302% | 1 | 110 | +162.199% |
| 2025-07-24 | 13.0900 | 13.2600 | 13.0900 | 13.2400 | +15.532% | 4 | 109 | +162.991% |
| 2025-07-17 | 11.0000 | 11.4600 | 11.0000 | 11.4600 | +14.830% | 2 | 107 | +203.839% |
| 2025-07-16 | 10.5500 | 10.5500 | 9.9800 | 9.9800 | -6.903% | 2 | 109 | +248.898% |
| 2025-07-15 | 11.3600 | 11.3600 | 10.7200 | 10.7200 | +7.200% | 2 | 107 | +224.813% |
| 2025-07-02 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +4.275% | 3 | 108 | +248.200% |
| 2025-07-01 | 9.5100 | 9.5900 | 9.5100 | 9.5900 | +2.021% | 5 | 114 | +263.087% |
| 2025-06-30 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +29.655% | 2 | 119 | +270.426% |
| 2025-06-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.834% | 1 | 118 | +380.276% |
| 2025-06-24 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +17.676% | 1 | 118 | +384.284% |
| 2025-06-23 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +5.164% | 1 | 118 | +469.885% |
| 2025-06-20 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -2.517% | 2 | 119 | +499.312% |
| 2025-06-18 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -5.547% | 1 | 118 | +484.228% |
| 2025-06-17 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -8.418% | 10 | 118 | +451.823% |
| 2025-06-16 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -5.227% | 4 | 108 | +405.370% |
| 2025-06-12 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +2.107% | 9 | 106 | +378.955% |
| 2025-06-09 | 6.7500 | 7.1200 | 6.7500 | 7.1200 | +0.282% | 3 | 97 | +389.045% |
| 2025-06-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +14.516% | 2 | 96 | +390.423% |
| 2025-06-02 | 6.1400 | 6.2000 | 6.1400 | 6.2000 | +6.346% | 2 | 95 | +461.613% |
| 2025-05-29 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -3.317% | 4 | 93 | +497.256% |
| 2025-05-28 | 6.1800 | 6.1800 | 6.0300 | 6.0300 | -2.742% | 6 | 97 | +477.446% |
| 2025-05-27 | 6.1400 | 6.2000 | 6.1400 | 6.2000 | +26.016% | 12 | 97 | +461.613% |
| 2025-05-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -14.435% | 2 | 84 | +607.724% |
| 2025-05-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.076% | 2 | 84 | +505.565% |
| 2025-05-21 | 6.5000 | 6.5000 | 5.3700 | 5.3700 | -26.236% | 3 | 84 | +548.417% |
| 2025-05-19 | 6.8500 | 7.3400 | 6.8500 | 7.2800 | 0.000% | 5 | 86 | +378.297% |
| 2025-05-16 | 7.2200 | 7.2800 | 7.2200 | 7.2800 | +21.739% | 6 | 81 | +378.297% |
| 2025-05-15 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.806% | 1 | 78 | +482.274% |
| 2025-05-14 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -5.728% | 2 | 79 | +471.757% |
| 2025-05-13 | 6.4000 | 6.4600 | 6.4000 | 6.4600 | +12.153% | 15 | 79 | +439.009% |
| 2025-05-12 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +19.255% | 5 | 64 | +504.514% |
| 2025-05-02 | 4.6300 | 4.8300 | 4.6300 | 4.8300 | +13.647% | 8 | 59 | +620.911% |
| 2025-05-01 | 4.4200 | 4.4200 | 4.2500 | 4.2500 | +20.397% | 16 | 62 | +719.294% |
| 2025-04-30 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +1.146% | 1 | 46 | +886.402% |
| 2025-04-24 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +28.782% | 1 | 46 | +897.708% |
| 2025-04-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -9.365% | 1 | 46 | +1184.871% |
| 2025-04-15 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.859% | 1 | 46 | +1064.548% |
| 2025-04-10 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +9.507% | 1 | 45 | +1019.614% |
| 2025-04-09 | 2.4000 | 2.8400 | 2.4000 | 2.8400 | +283.784% | 2 | 44 | +1126.056% |
| 2025-04-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -64.423% | 1 | 46 | +4605.405% |
| 2025-04-04 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | -7.965% | 4 | 47 | +1574.038% |
| 2025-04-03 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -16.296% | 2 | 45 | +1440.708% |
| 2025-03-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -28.191% | 5 | 45 | +1189.630% |
| 2025-03-27 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -16.630% | 5 | 48 | +826.064% |
| 2025-03-24 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | +8.153% | 4 | 53 | +672.062% |
| 2025-03-18 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -8.753% | 5 | 49 | +735.012% |
| 2025-03-17 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +9.592% | 1 | 46 | +661.926% |
| 2025-03-14 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +4.250% | 2 | 45 | +735.012% |
| 2025-03-12 | 4.0700 | 4.0700 | 4.0000 | 4.0000 | -4.762% | 2 | 44 | +770.500% |
| 2025-03-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 2 | 44 | +729.048% |
| 2025-03-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -19.328% | 4 | 44 | +625.417% |
| 2025-03-05 | 6.1600 | 6.1600 | 5.9500 | 5.9500 | -0.833% | 2 | 42 | +485.210% |
| 2025-03-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -23.567% | 20 | 42 | +480.333% |
| 2025-02-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -18.229% | 1 | 52 | +343.567% |
| 2025-02-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -16.522% | 1 | 51 | +262.708% |
| 2025-02-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.504% | 2 | 50 | +202.783% |
| 2025-01-30 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -9.890% | 1 | 49 | +183.089% |
| 2025-01-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -1.159% | 15 | 50 | +155.092% |
| 2025-01-22 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +74.369% | 20 | 65 | +152.136% |
| 2025-01-13 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -21.584% | 15 | 68 | +339.646% |
| 2025-01-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.602% | 20 | 53 | +244.752% |
| 2025-01-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.627% | 2 | 33 | +274.409% |
| 2024-12-30 | 10.1500 | 10.1500 | 9.9600 | 9.9600 | -18.227% | 4 | 32 | +249.598% |
| 2024-12-23 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -20.392% | 2 | 30 | +185.878% |
| 2024-12-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +29.661% | 1 | 28 | +127.582% |
| 2024-11-20 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | -16.193% | 2 | 29 | +195.085% |
| 2024-11-13 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +67.221% | 20 | 27 | +147.301% |
| 2024-10-31 | 8.6000 | 8.6000 | 7.6400 | 8.4200 | -14.431% | 3 | 7 | +313.539% |
| 2024-10-30 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +1.548% | 2 | 6 | +253.862% |
| 2024-10-29 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -6.286% | 1 | 5 | +259.340% |
| 2024-10-14 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +7.821% | 1 | 4 | +236.750% |
| 2024-10-11 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +7.753% | 2 | 4 | +263.087% |
| 2024-10-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +18.667% | 2 | 3 | +291.236% |
| 2024-09-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 1 | +364.267% |