SPY270115C00750000
SPY Jan 15 2027 750.00 Call
optionOPRA
EODOct 27, 2026
39.03USD+10.254%(+3.63)97Vol9,016OI
SPY270115C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.7300 | 39.1300 | 35.7300 | 39.0300 | +10.254% | 97 | 8,987 | 0.000% |
| 2026-10-26 | 33.5000 | 36.7700 | 33.3500 | 35.4000 | +8.257% | 873 | 8,340 | +10.254% |
| 2026-10-23 | 32.7200 | 34.3400 | 32.6400 | 32.7000 | -6.864% | 135 | 8,281 | +19.358% |
| 2026-10-22 | 37.1000 | 37.1000 | 34.2500 | 35.1100 | -16.564% | 92 | 8,258 | +11.165% |
| 2026-10-21 | 39.3000 | 42.0800 | 39.0000 | 42.0800 | +9.726% | 37 | 8,263 | -7.248% |
| 2026-10-20 | 36.2200 | 40.6600 | 36.0000 | 38.3500 | +0.314% | 35 | 8,272 | +1.773% |
| 2026-10-19 | 37.3800 | 39.3000 | 36.5900 | 38.2300 | +9.322% | 459 | 8,248 | +2.093% |
| 2026-10-16 | 41.0600 | 41.1700 | 34.6000 | 34.9700 | -13.226% | 194 | 8,278 | +11.610% |
| 2026-10-15 | 37.5100 | 40.8300 | 37.0000 | 40.3000 | +2.025% | 157 | 8,268 | -3.151% |
| 2026-10-14 | 45.2500 | 45.2500 | 38.5800 | 39.5000 | -14.687% | 840 | 7,896 | -1.190% |
| 2026-10-13 | 45.8400 | 46.3000 | 44.9800 | 46.3000 | +0.043% | 59 | 7,897 | -15.702% |
| 2026-10-12 | 46.6500 | 46.9600 | 45.6500 | 46.2800 | -2.239% | 112 | 7,844 | -15.666% |
| 2026-10-09 | 45.3900 | 47.3400 | 45.3500 | 47.3400 | +8.033% | 74 | 7,837 | -17.554% |
| 2026-10-08 | 44.5500 | 45.8000 | 41.9000 | 43.8200 | -6.006% | 68 | 7,831 | -10.931% |
| 2026-10-07 | 45.4100 | 46.6700 | 44.1200 | 46.6200 | -3.558% | 68 | 7,817 | -16.281% |
| 2026-10-06 | 47.2500 | 50.1700 | 47.2500 | 48.3400 | +5.087% | 258 | 7,878 | -19.259% |
| 2026-10-05 | 42.2000 | 46.0000 | 42.2000 | 46.0000 | +8.876% | 30 | 7,882 | -15.152% |
| 2026-10-02 | 42.4000 | 44.0000 | 41.4000 | 42.2500 | +9.173% | 42 | 7,904 | -7.621% |
| 2026-10-01 | 38.9100 | 39.0800 | 35.4300 | 38.7000 | -1.777% | 229 | 7,913 | +0.853% |
| 2026-09-30 | 39.9600 | 41.8500 | 39.4000 | 39.4000 | +1.416% | 63 | 7,902 | -0.939% |
| 2026-09-29 | 39.7000 | 39.7000 | 37.5600 | 38.8500 | -2.387% | 140 | 7,871 | +0.463% |
| 2026-09-28 | 40.8900 | 41.9000 | 38.8500 | 39.8000 | -9.545% | 39 | 7,854 | -1.935% |
| 2026-09-25 | 42.7400 | 44.4700 | 41.2800 | 44.0000 | +5.820% | 78 | 7,798 | -11.295% |
| 2026-09-24 | 40.5300 | 42.3600 | 39.2500 | 41.5800 | -1.399% | 42 | 7,780 | -6.133% |
| 2026-09-23 | 43.9200 | 44.0900 | 41.6300 | 42.1700 | -10.940% | 62 | 7,753 | -7.446% |
| 2026-09-22 | 46.9500 | 47.3500 | 45.9100 | 47.3500 | +0.745% | 102 | 7,752 | -17.571% |
| 2026-09-21 | 41.3800 | 47.7500 | 41.0000 | 47.0000 | +21.541% | 790 | 7,893 | -16.957% |
| 2026-09-18 | 37.3700 | 38.6700 | 36.3700 | 38.6700 | +0.808% | 133 | 7,830 | +0.931% |
| 2026-09-17 | 37.2700 | 38.5000 | 36.5500 | 38.3600 | +15.473% | 293 | 7,838 | +1.747% |
| 2026-09-16 | 36.3900 | 37.3800 | 30.9100 | 33.2200 | -7.155% | 326 | 7,760 | +17.489% |
| 2026-09-15 | 37.0700 | 37.0700 | 35.0300 | 35.7800 | -6.237% | 252 | 7,618 | +9.083% |
| 2026-09-14 | 37.0000 | 39.2700 | 36.3400 | 38.1600 | -5.615% | 710 | 7,570 | +2.280% |
| 2026-09-11 | 40.9500 | 41.9800 | 40.4300 | 40.4300 | +9.035% | 128 | 7,540 | -3.463% |
| 2026-09-10 | 37.0800 | 38.0700 | 36.5000 | 37.0800 | -6.787% | 86 | 7,523 | +5.259% |
| 2026-09-09 | 40.3400 | 40.6700 | 38.9900 | 39.7800 | -4.145% | 370 | 7,465 | -1.885% |
| 2026-09-08 | 42.4900 | 43.2000 | 41.5000 | 41.5000 | -7.407% | 36 | 7,468 | -5.952% |
| 2026-09-04 | 45.7900 | 46.3500 | 44.0000 | 44.8200 | -4.982% | 59 | 7,446 | -12.918% |
| 2026-09-03 | 43.4200 | 48.0600 | 43.4200 | 47.1700 | +12.229% | 36 | 7,456 | -17.257% |
| 2026-09-02 | 40.1100 | 43.0200 | 40.1100 | 42.0300 | +5.471% | 68 | 7,462 | -7.138% |
| 2026-09-01 | 40.4200 | 41.4900 | 38.7800 | 39.8500 | -9.101% | 132 | 7,402 | -2.058% |
| 2026-08-31 | 43.1800 | 43.8800 | 41.9000 | 43.8400 | -5.067% | 45 | 7,395 | -10.972% |
| 2026-08-28 | 48.0000 | 51.1300 | 45.4800 | 46.1800 | -2.779% | 72 | 7,416 | -15.483% |
| 2026-08-27 | 45.7000 | 48.2000 | 45.7000 | 47.5000 | +4.718% | 69 | 7,359 | -17.832% |
| 2026-08-26 | 44.1100 | 45.3800 | 43.6600 | 45.3600 | +1.160% | 31 | 7,443 | -13.955% |
| 2026-08-25 | 45.4600 | 45.5100 | 43.9100 | 44.8400 | +0.968% | 105 | 7,378 | -12.957% |
| 2026-08-24 | 43.8700 | 44.5000 | 43.0500 | 44.4100 | -3.749% | 67 | 7,358 | -12.114% |
| 2026-08-21 | 45.0700 | 46.1400 | 44.6500 | 46.1400 | +4.460% | 6 | 7,419 | -15.410% |
| 2026-08-20 | 46.3200 | 46.9200 | 43.5100 | 44.1700 | -7.979% | 659 | 6,951 | -11.637% |
| 2026-08-19 | 49.2700 | 50.8400 | 47.9000 | 48.0000 | -0.785% | 46 | 6,958 | -18.688% |
| 2026-08-18 | 49.2800 | 49.6300 | 48.0100 | 48.3800 | -6.422% | 83 | 6,960 | -19.326% |
| 2026-08-17 | 54.9000 | 54.9000 | 51.7000 | 51.7000 | -5.588% | 33 | 6,964 | -24.507% |
| 2026-08-14 | 55.8000 | 56.7000 | 54.2700 | 54.7600 | -2.039% | 52 | 6,965 | -28.725% |
| 2026-08-13 | 53.7700 | 57.6800 | 53.7700 | 55.9000 | +4.369% | 77 | 7,012 | -30.179% |
| 2026-08-12 | 53.0000 | 53.5600 | 52.2000 | 53.5600 | +4.835% | 53 | 7,017 | -27.128% |
| 2026-08-11 | 54.4000 | 54.4000 | 51.0300 | 51.0900 | -4.415% | 32 | 7,005 | -23.605% |
| 2026-08-10 | 53.9800 | 55.1500 | 52.9400 | 53.4500 | -0.410% | 54 | 7,005 | -26.978% |
| 2026-08-07 | 52.2500 | 54.1100 | 51.1900 | 53.6700 | +6.340% | 45 | 6,997 | -27.278% |
| 2026-08-06 | 52.0300 | 53.0500 | 49.3100 | 50.4700 | -5.132% | 126 | 7,012 | -22.667% |
| 2026-08-05 | 57.5000 | 58.2600 | 52.4000 | 53.2000 | +1.295% | 95 | 7,030 | -26.635% |
| 2026-08-04 | 47.1000 | 54.8000 | 46.9900 | 52.5200 | +20.986% | 393 | 7,166 | -25.685% |
| 2026-08-03 | 37.3800 | 43.9000 | 37.3800 | 43.4100 | +18.769% | 283 | 7,215 | -10.090% |
| 2026-07-31 | 35.3200 | 37.1500 | 31.9900 | 36.5500 | +6.374% | 93 | 7,209 | +6.785% |
| 2026-07-30 | 30.6100 | 35.0100 | 30.2000 | 34.3600 | +21.628% | 1,043 | 6,311 | +13.591% |
| 2026-07-29 | 33.2400 | 34.3700 | 28.0000 | 28.2500 | -17.518% | 186 | 6,320 | +38.159% |
| 2026-07-28 | 33.2400 | 35.0000 | 31.7600 | 34.2500 | +2.977% | 118 | 6,284 | +13.956% |
| 2026-07-27 | 36.8400 | 37.1500 | 32.0000 | 33.2600 | -1.071% | 356 | 6,362 | +17.348% |
| 2026-07-24 | 34.5000 | 36.6100 | 33.3900 | 33.6200 | -2.889% | 71 | 6,336 | +16.092% |
| 2026-07-23 | 35.1900 | 36.2300 | 32.9600 | 34.6200 | -14.030% | 105 | 6,291 | +12.738% |
| 2026-07-22 | 40.3100 | 40.9900 | 39.3600 | 40.2700 | +0.826% | 138 | 6,353 | -3.079% |
| 2026-07-21 | 38.7500 | 40.1500 | 37.6300 | 39.9400 | +8.828% | 150 | 6,404 | -2.278% |
| 2026-07-20 | 39.8300 | 40.6400 | 36.4500 | 36.7000 | -2.003% | 92 | 6,411 | +6.349% |
| 2026-07-17 | 37.6100 | 40.1100 | 37.2100 | 37.4500 | -10.041% | 123 | 6,414 | +4.219% |
| 2026-07-16 | 43.0000 | 44.6000 | 40.8400 | 41.6300 | -7.551% | 189 | 6,430 | -6.245% |
| 2026-07-15 | 44.8500 | 45.8000 | 42.6000 | 45.0300 | +3.375% | 76 | 6,527 | -13.324% |
| 2026-07-14 | 42.7900 | 44.1300 | 41.7200 | 43.5600 | +3.198% | 260 | 6,540 | -10.399% |
| 2026-07-13 | 44.3200 | 45.0000 | 42.0500 | 42.2100 | -7.838% | 295 | 6,572 | -7.534% |
| 2026-07-10 | 43.8900 | 46.0400 | 43.3900 | 45.8000 | +4.281% | 208 | 6,690 | -14.782% |
| 2026-07-09 | 40.4900 | 44.1700 | 40.4900 | 43.9200 | +9.608% | 381 | 6,746 | -11.134% |
| 2026-07-08 | 39.2100 | 40.4600 | 37.2800 | 40.0700 | -4.185% | 127 | 6,745 | -2.595% |
| 2026-07-07 | 43.1700 | 43.3500 | 40.7200 | 41.8200 | -4.911% | 259 | 6,781 | -6.671% |
| 2026-07-06 | 42.2000 | 44.8100 | 41.9000 | 43.9800 | +9.731% | 199 | 6,792 | -11.255% |
| 2026-07-02 | 42.9700 | 44.7000 | 38.0000 | 40.0800 | -2.268% | 257 | 6,710 | -2.620% |
| 2026-07-01 | 41.6000 | 43.8400 | 40.0500 | 41.0100 | -3.347% | 87 | 6,781 | -4.828% |
| 2026-06-30 | 39.7200 | 43.2000 | 39.7200 | 42.4300 | +7.391% | 141 | 6,725 | -8.013% |
| 2026-06-29 | 36.6000 | 39.5100 | 35.1900 | 39.5100 | +16.514% | 405 | 6,698 | -1.215% |
| 2026-06-26 | 33.9600 | 37.8000 | 33.6000 | 33.9100 | -4.398% | 173 | 6,579 | +15.099% |
| 2026-06-25 | 38.7500 | 38.9000 | 34.8900 | 35.4700 | -7.122% | 162 | 6,571 | +10.037% |
| 2026-06-24 | 37.8600 | 40.3900 | 35.5900 | 38.1900 | +1.085% | 127 | 6,601 | +2.200% |
| 2026-06-23 | 37.4200 | 39.8500 | 36.8600 | 37.7800 | -11.894% | 155 | 6,516 | +3.309% |
| 2026-06-22 | 46.5000 | 46.8400 | 42.8800 | 42.8800 | -6.681% | 186 | 6,521 | -8.979% |
| 2026-06-18 | 45.5600 | 46.0700 | 43.7000 | 45.9500 | +11.882% | 383 | 6,529 | -15.060% |
| 2026-06-17 | 46.2800 | 47.1200 | 40.2900 | 41.0700 | -12.112% | 291 | 6,510 | -4.967% |
| 2026-06-16 | 48.9500 | 49.5000 | 46.3300 | 46.7300 | -4.320% | 110 | 6,463 | -16.478% |
| 2026-06-15 | 47.5200 | 51.2500 | 47.4900 | 48.8400 | +16.203% | 231 | 6,506 | -20.086% |
| 2026-06-12 | 41.2200 | 44.1300 | 39.2200 | 42.0300 | +4.839% | 213 | 6,445 | -7.138% |
| 2026-06-11 | 35.5000 | 41.4000 | 33.9700 | 40.0900 | +17.600% | 232 | 6,431 | -2.644% |
| 2026-06-10 | 37.9300 | 40.7800 | 34.0900 | 34.0900 | -14.325% | 332 | 6,259 | +14.491% |
| 2026-06-09 | 44.1800 | 45.5200 | 33.4000 | 39.7900 | -3.140% | 229 | 6,146 | -1.910% |
| 2026-06-08 | 43.7600 | 44.6800 | 40.8500 | 41.0800 | +4.423% | 166 | 6,130 | -4.990% |
| 2026-06-05 | 49.4300 | 49.4300 | 39.3400 | 39.3400 | -25.181% | 189 | 6,067 | -0.788% |
| 2026-06-04 | 49.7500 | 53.6700 | 49.5000 | 52.5800 | +1.369% | 47 | 6,055 | -25.770% |
| 2026-06-03 | 53.0000 | 53.0000 | 51.3700 | 51.8700 | -4.826% | 45 | 6,076 | -24.754% |
| 2026-06-02 | 52.8500 | 54.8300 | 52.8500 | 54.5000 | +0.572% | 9 | 6,076 | -28.385% |
| 2026-06-01 | 52.5100 | 54.9000 | 51.8100 | 54.1900 | +2.769% | 88 | 6,092 | -27.976% |
| 2026-05-29 | 52.9300 | 53.9500 | 51.9000 | 52.7300 | +0.572% | 252 | 6,121 | -25.981% |
| 2026-05-28 | 48.6700 | 52.4300 | 48.6500 | 52.4300 | +5.684% | 301 | 6,127 | -25.558% |
| 2026-05-27 | 50.0200 | 50.0500 | 48.3000 | 49.6100 | -0.181% | 185 | 6,122 | -21.326% |
| 2026-05-26 | 49.1000 | 50.7400 | 48.5500 | 49.7000 | +6.129% | 172 | 6,108 | -21.469% |
| 2026-05-22 | 47.4600 | 48.6100 | 46.2000 | 46.8300 | +4.578% | 245 | 6,087 | -16.656% |
| 2026-05-21 | 42.5200 | 45.1000 | 42.1800 | 44.7800 | +1.084% | 72 | 6,046 | -12.841% |
| 2026-05-20 | 41.5500 | 44.4600 | 41.2200 | 44.3000 | +12.294% | 102 | 6,015 | -11.896% |
| 2026-05-19 | 40.2400 | 42.3100 | 39.0000 | 39.4500 | -7.351% | 123 | 5,965 | -1.065% |
| 2026-05-18 | 43.8000 | 44.7500 | 40.2400 | 42.5800 | -3.315% | 267 | 5,989 | -8.337% |
| 2026-05-15 | 45.4500 | 47.0000 | 44.0400 | 44.0400 | -13.545% | 109 | 5,933 | -11.376% |
| 2026-05-14 | 48.1400 | 52.1400 | 48.1400 | 50.9400 | +8.176% | 398 | 5,936 | -23.380% |
| 2026-05-13 | 44.0200 | 48.1600 | 43.0000 | 47.0900 | +8.377% | 98 | 5,933 | -17.116% |
| 2026-05-12 | 42.8800 | 44.3400 | 40.4500 | 43.4500 | -3.078% | 132 | 5,885 | -10.173% |
| 2026-05-11 | 42.7300 | 46.0900 | 42.7300 | 44.8300 | +3.533% | 123 | 5,889 | -12.938% |
| 2026-05-08 | 41.7100 | 43.7500 | 41.6500 | 43.3000 | +11.655% | 248 | 6,070 | -9.861% |
| 2026-05-07 | 41.7200 | 42.4400 | 38.7800 | 38.7800 | -7.002% | 331 | 5,929 | +0.645% |
| 2026-05-06 | 38.0000 | 41.7000 | 37.9400 | 41.7000 | +18.063% | 276 | 5,914 | -6.403% |
| 2026-05-05 | 33.5300 | 35.7500 | 33.5300 | 35.3200 | +10.825% | 246 | 5,734 | +10.504% |
| 2026-05-04 | 32.8200 | 33.6100 | 31.2000 | 31.8700 | -4.837% | 324 | 5,765 | +22.466% |
| 2026-05-01 | 33.3300 | 34.8600 | 33.3100 | 33.4900 | +3.332% | 241 | 5,700 | +16.542% |
| 2026-04-30 | 29.4700 | 32.5400 | 28.7700 | 32.4100 | +10.577% | 436 | 5,700 | +20.426% |
| 2026-04-29 | 28.2800 | 29.3100 | 27.5600 | 29.3100 | +1.209% | 92 | 5,613 | +33.163% |
| 2026-04-28 | 29.7100 | 29.8700 | 28.1200 | 28.9600 | -6.821% | 54 | 5,629 | +34.772% |
| 2026-04-27 | 30.1400 | 31.1600 | 29.9600 | 31.0800 | +2.069% | 308 | 5,658 | +25.579% |
| 2026-04-24 | 28.7000 | 30.5100 | 28.0400 | 30.4500 | +10.326% | 75 | 5,438 | +28.177% |
| 2026-04-23 | 28.8600 | 29.4200 | 25.9200 | 27.6000 | -4.333% | 102 | 5,432 | +41.413% |
| 2026-04-22 | 27.6400 | 28.8500 | 27.5000 | 28.8500 | +10.962% | 356 | 5,414 | +35.286% |
| 2026-04-21 | 28.6000 | 29.3200 | 26.0000 | 26.0000 | -7.374% | 304 | 5,092 | +50.115% |
| 2026-04-20 | 27.8700 | 28.4900 | 27.2500 | 28.0700 | -1.543% | 79 | 5,092 | +39.045% |
| 2026-04-17 | 26.2700 | 29.4800 | 26.2500 | 28.5100 | +17.519% | 386 | 5,065 | +36.899% |
| 2026-04-16 | 24.1000 | 25.5100 | 23.4900 | 24.2600 | +2.104% | 301 | 5,041 | +60.882% |
| 2026-04-15 | 20.7000 | 23.7800 | 20.7000 | 23.7600 | +16.243% | 380 | 5,049 | +64.268% |
| 2026-04-14 | 17.7800 | 20.6700 | 17.7800 | 20.4400 | +19.742% | 362 | 5,071 | +90.949% |
| 2026-04-13 | 14.7300 | 17.1200 | 14.6100 | 17.0700 | +12.377% | 167 | 5,022 | +128.647% |
| 2026-04-10 | 15.5200 | 15.9000 | 15.1900 | 15.1900 | -1.555% | 172 | 5,033 | +156.945% |
| 2026-04-09 | 14.3000 | 15.7100 | 14.0300 | 15.4300 | +4.681% | 180 | 5,028 | +152.949% |
| 2026-04-08 | 14.2400 | 14.9300 | 13.8700 | 14.7400 | +32.197% | 349 | 5,079 | +164.790% |
| 2026-04-07 | 10.6200 | 11.1500 | 10.0000 | 11.1500 | +1.734% | 160 | 5,105 | +250.045% |
| 2026-04-06 | 10.8000 | 11.0400 | 10.5000 | 10.9600 | +3.788% | 51 | 5,058 | +256.113% |
| 2026-04-02 | 9.4200 | 11.3200 | 9.1800 | 10.5600 | -5.036% | 118 | 5,057 | +269.602% |
| 2026-04-01 | 10.8500 | 11.5600 | 10.8000 | 11.1200 | +9.020% | 407 | 5,057 | +250.989% |
| 2026-03-31 | 8.5000 | 10.5100 | 8.3500 | 10.2000 | +33.159% | 235 | 5,303 | +282.647% |
| 2026-03-30 | 8.8200 | 8.8700 | 7.4600 | 7.6600 | -7.822% | 331 | 5,330 | +409.530% |
| 2026-03-27 | 9.4700 | 9.4800 | 8.2300 | 8.3100 | -20.019% | 407 | 5,535 | +369.675% |
| 2026-03-26 | 11.2500 | 11.7700 | 9.8300 | 10.3900 | -14.486% | 464 | 5,418 | +275.650% |
| 2026-03-25 | 13.1500 | 13.3200 | 12.1500 | 12.1500 | +3.229% | 152 | 5,318 | +221.235% |
| 2026-03-24 | 11.7500 | 12.5100 | 11.5000 | 11.7700 | -6.215% | 97 | 5,324 | +231.606% |
| 2026-03-23 | 12.7200 | 14.0300 | 12.3600 | 12.5500 | +5.197% | 279 | 5,335 | +210.996% |
| 2026-03-20 | 12.4900 | 12.5200 | 11.0900 | 11.9300 | -8.931% | 385 | 5,310 | +227.158% |
| 2026-03-19 | 13.0400 | 13.5000 | 12.4100 | 13.1000 | -3.676% | 251 | 5,147 | +197.939% |
| 2026-03-18 | 15.0800 | 15.3400 | 13.6000 | 13.6000 | -12.932% | 287 | 5,129 | +186.985% |
| 2026-03-17 | 16.6100 | 16.7600 | 15.5900 | 15.6200 | +0.257% | 218 | 5,138 | +149.872% |
| 2026-03-16 | 15.6600 | 16.1300 | 15.4800 | 15.5800 | +6.494% | 127 | 5,124 | +150.513% |
| 2026-03-13 | 16.2500 | 16.8500 | 14.6300 | 14.6300 | -7.464% | 221 | 5,159 | +166.781% |
| 2026-03-12 | 16.8000 | 16.9900 | 15.7400 | 15.8100 | -12.700% | 215 | 5,085 | +146.869% |
| 2026-03-11 | 18.9200 | 18.9200 | 17.5500 | 18.1100 | -4.634% | 105 | 5,057 | +115.516% |
| 2026-03-10 | 18.2000 | 19.6200 | 17.8000 | 18.9900 | +2.372% | 236 | 5,044 | +105.529% |
| 2026-03-09 | 17.0000 | 18.8500 | 14.7500 | 18.5500 | +4.566% | 210 | 5,114 | +110.404% |
| 2026-03-06 | 17.7000 | 18.0900 | 16.8200 | 17.7400 | -7.748% | 199 | 5,251 | +120.011% |
| 2026-03-05 | 20.1000 | 20.5500 | 18.0000 | 19.2300 | -6.287% | 422 | 5,186 | +102.964% |
| 2026-03-04 | 20.0000 | 20.9500 | 19.2200 | 20.5200 | +7.773% | 140 | 5,320 | +90.205% |
| 2026-03-03 | 18.5000 | 19.5400 | 17.0000 | 19.0400 | -9.848% | 213 | 5,362 | +104.989% |
| 2026-03-02 | 18.8000 | 21.9900 | 18.8000 | 21.1200 | +3.937% | 73 | 5,300 | +84.801% |
| 2026-02-27 | 20.5300 | 21.1000 | 19.8700 | 20.3200 | -8.054% | 84 | 5,300 | +92.077% |
| 2026-02-26 | 23.4500 | 23.4500 | 20.8500 | 22.1000 | -8.146% | 108 | 5,317 | +76.606% |
| 2026-02-25 | 23.1900 | 24.2200 | 23.1900 | 24.0600 | +9.413% | 161 | 5,221 | +62.219% |
| 2026-02-24 | 20.4000 | 22.2300 | 20.4000 | 21.9900 | +7.268% | 35 | 5,221 | +77.490% |
| 2026-02-23 | 22.2400 | 23.0000 | 19.9500 | 20.5000 | -9.372% | 133 | 5,248 | +90.390% |
| 2026-02-20 | 20.9400 | 22.8800 | 20.8200 | 22.6200 | +7.510% | 142 | 5,221 | +72.546% |
| 2026-02-19 | 21.1000 | 21.6800 | 20.3000 | 21.0400 | -3.041% | 93 | 5,240 | +85.504% |
| 2026-02-18 | 21.3600 | 22.5700 | 21.1000 | 21.7000 | +6.268% | 119 | 5,249 | +79.862% |
| 2026-02-17 | 20.7800 | 21.1700 | 18.9000 | 20.4200 | -0.826% | 265 | 5,287 | +91.136% |
| 2026-02-13 | 20.5200 | 22.1200 | 19.7700 | 20.5900 | -1.436% | 343 | 5,201 | +89.558% |
| 2026-02-12 | 25.8800 | 25.8800 | 20.7700 | 20.8900 | -16.104% | 188 | 5,201 | +86.836% |
| 2026-02-11 | 26.6800 | 26.8200 | 23.9800 | 24.9000 | -0.200% | 177 | 5,111 | +56.747% |
| 2026-02-10 | 25.7500 | 26.4300 | 24.7800 | 24.9500 | -4.186% | 117 | 5,041 | +56.433% |
| 2026-02-09 | 23.7300 | 26.3300 | 23.7300 | 26.0400 | +4.958% | 109 | 5,058 | +49.885% |
| 2026-02-06 | 21.8100 | 25.1500 | 21.8100 | 24.8100 | +23.556% | 163 | 5,051 | +57.316% |
| 2026-02-05 | 21.2000 | 22.1400 | 19.6900 | 20.0800 | -14.951% | 158 | 5,130 | +94.373% |
| 2026-02-04 | 24.2600 | 24.8000 | 22.0800 | 23.6100 | -1.255% | 77 | 5,083 | +65.311% |
| 2026-02-03 | 27.1800 | 27.1800 | 22.7800 | 23.9100 | -11.771% | 364 | 5,061 | +63.237% |
| 2026-02-02 | 24.9900 | 27.2800 | 24.9900 | 27.1000 | +6.525% | 548 | 5,224 | +44.022% |
| 2026-01-30 | 25.6100 | 26.2200 | 24.1200 | 25.4400 | -4.933% | 79 | 5,653 | +53.420% |
| 2026-01-29 | 27.5200 | 27.5200 | 23.6000 | 26.7600 | -3.043% | 503 | 5,642 | +45.852% |
| 2026-01-28 | 28.2900 | 28.4600 | 27.1000 | 27.6000 | +0.767% | 65 | 5,433 | +41.413% |
| 2026-01-27 | 26.3400 | 27.6200 | 26.3400 | 27.3900 | +5.753% | 362 | 5,401 | +42.497% |
| 2026-01-26 | 24.5500 | 26.2300 | 24.5500 | 25.9000 | +7.424% | 66 | 5,166 | +50.695% |
| 2026-01-23 | 23.4600 | 24.7400 | 23.4400 | 24.1100 | +0.542% | 47 | 5,162 | +61.883% |
| 2026-01-22 | 24.5300 | 25.1400 | 23.7700 | 23.9800 | +4.488% | 117 | 5,150 | +62.761% |
| 2026-01-21 | 21.1200 | 24.2400 | 20.7900 | 22.9500 | +11.951% | 294 | 5,156 | +70.065% |
| 2026-01-20 | 22.5000 | 23.0400 | 20.4200 | 20.5000 | -21.516% | 1,219 | 5,220 | +90.390% |
| 2026-01-16 | 26.1400 | 26.7000 | 25.7800 | 26.1200 | -0.533% | 439 | 4,466 | +49.426% |
| 2026-01-15 | 27.1700 | 27.7000 | 26.0200 | 26.2600 | +1.783% | 141 | 4,466 | +48.629% |
| 2026-01-14 | 25.8200 | 26.1300 | 24.2300 | 25.8000 | -2.788% | 269 | 4,476 | +51.279% |
| 2026-01-13 | 28.1500 | 28.1500 | 26.4100 | 26.5400 | -4.943% | 146 | 4,343 | +47.061% |
| 2026-01-12 | 26.5500 | 28.2900 | 26.5500 | 27.9200 | +1.306% | 195 | 4,301 | +39.792% |
| 2026-01-09 | 26.3800 | 28.0000 | 25.7400 | 27.5600 | +7.237% | 135 | 4,287 | +41.618% |
| 2026-01-08 | 25.7000 | 25.7500 | 25.3200 | 25.7000 | -2.836% | 52 | 4,245 | +51.868% |
| 2026-01-07 | 26.9100 | 27.6700 | 26.4500 | 26.4500 | -1.453% | 69 | 4,217 | +47.561% |
| 2026-01-06 | 25.0500 | 26.9800 | 25.0500 | 26.8400 | +8.752% | 90 | 4,183 | +45.417% |
| 2026-01-05 | 24.4800 | 25.5300 | 24.2200 | 24.6800 | +8.914% | 115 | 4,131 | +58.144% |
| 2026-01-02 | 23.8400 | 24.1500 | 21.6000 | 22.6600 | +0.488% | 250 | 4,100 | +72.242% |
| 2025-12-31 | 24.0200 | 24.0200 | 22.5500 | 22.5500 | -9.474% | 56 | 4,213 | +73.082% |
| 2025-12-30 | 24.8900 | 25.0200 | 24.5400 | 24.9100 | -0.994% | 346 | 4,213 | +56.684% |
| 2025-12-29 | 24.8600 | 25.2500 | 24.5000 | 25.1600 | -4.335% | 131 | 4,052 | +55.127% |
| 2025-12-26 | 26.0000 | 26.3300 | 25.9000 | 26.3000 | -0.680% | 37 | 3,935 | +48.403% |
| 2025-12-24 | 25.4500 | 26.6700 | 25.4500 | 26.4800 | +4.747% | 171 | 3,869 | +47.394% |
| 2025-12-23 | 24.2900 | 25.2800 | 24.2900 | 25.2800 | +5.421% | 61 | 3,869 | +54.391% |
| 2025-12-22 | 23.6800 | 24.0900 | 23.2400 | 23.9800 | +5.685% | 51 | 3,869 | +62.761% |
| 2025-12-19 | 22.1000 | 23.0500 | 22.1000 | 22.6900 | +4.949% | 93 | 3,856 | +72.014% |
| 2025-12-18 | 21.8400 | 22.5500 | 21.4300 | 21.6200 | +9.413% | 58 | 3,808 | +80.527% |
| 2025-12-17 | 22.4500 | 22.5900 | 19.7600 | 19.7600 | -13.219% | 159 | 3,792 | +97.520% |
| 2025-12-16 | 23.5000 | 23.5000 | 21.7300 | 22.7700 | -6.026% | 44 | 3,706 | +71.410% |
| 2025-12-15 | 24.9800 | 24.9800 | 24.0500 | 24.2300 | -2.691% | 118 | 3,677 | +61.081% |
| 2025-12-12 | 26.6800 | 26.6800 | 24.4500 | 24.9000 | -11.419% | 161 | 3,676 | +56.747% |
| 2025-12-11 | 27.4900 | 28.1100 | 27.0200 | 28.1100 | +0.214% | 31 | 3,571 | +38.847% |
| 2025-12-10 | 26.9900 | 28.6400 | 26.6200 | 28.0500 | +4.120% | 26 | 3,567 | +39.144% |
| 2025-12-09 | 27.0000 | 27.7000 | 26.9400 | 26.9400 | -0.370% | 32 | 3,552 | +44.878% |
| 2025-12-08 | 28.2000 | 28.2000 | 26.6000 | 27.0400 | -1.637% | 12 | 3,572 | +44.342% |
| 2025-12-05 | 28.1400 | 29.0400 | 27.4900 | 27.4900 | +1.215% | 50 | 3,570 | +41.979% |
| 2025-12-04 | 28.0100 | 28.0100 | 27.1100 | 27.1600 | -2.197% | 59 | 3,542 | +43.704% |
| 2025-12-03 | 26.0600 | 27.7700 | 26.0600 | 27.7700 | +4.359% | 24 | 3,506 | +40.547% |
| 2025-12-02 | 26.9800 | 27.6800 | 26.3900 | 26.6100 | +1.025% | 102 | 3,489 | +46.674% |
| 2025-12-01 | 26.1900 | 26.9300 | 26.1900 | 26.3400 | -4.183% | 42 | 3,453 | +48.178% |
| 2025-11-28 | 27.5000 | 27.9800 | 27.4900 | 27.4900 | -0.073% | 39 | 3,422 | +41.979% |
| 2025-11-26 | 26.8900 | 27.8000 | 26.0200 | 27.5100 | +9.080% | 10 | 3,403 | +41.876% |
| 2025-11-25 | 22.3700 | 25.2200 | 22.3700 | 25.2200 | +6.548% | 67 | 3,403 | +54.758% |
| 2025-11-24 | 22.4500 | 23.8900 | 21.7000 | 23.6700 | +9.129% | 2,184 | 3,365 | +64.892% |
| 2025-11-21 | 19.8500 | 23.1600 | 19.4400 | 21.6900 | +11.060% | 143 | 3,675 | +79.945% |
| 2025-11-20 | 25.6000 | 26.3100 | 19.5300 | 19.5300 | -9.163% | 1,057 | 3,609 | +99.846% |
| 2025-11-19 | 22.5000 | 22.5000 | 21.5000 | 21.5000 | -6.644% | 1,002 | 2,634 | +81.535% |
| 2025-11-18 | 22.7200 | 23.0300 | 21.4400 | 23.0300 | -0.647% | 30 | 1,720 | +69.475% |
| 2025-11-17 | 25.4100 | 26.4100 | 22.8600 | 23.1800 | -6.343% | 59 | 1,723 | +68.378% |
| 2025-11-14 | 23.6100 | 24.9900 | 23.6100 | 24.7500 | -5.570% | 139 | 1,726 | +57.697% |
| 2025-11-13 | 29.5000 | 29.5000 | 26.1700 | 26.2100 | -16.128% | 156 | 1,597 | +48.913% |
| 2025-11-12 | 31.5000 | 31.5000 | 30.8500 | 31.2500 | +1.100% | 28 | 1,466 | +24.896% |
| 2025-11-11 | 28.9200 | 30.9100 | 28.8300 | 30.9100 | +3.725% | 34 | 1,461 | +26.270% |
| 2025-11-10 | 27.9900 | 29.8000 | 26.9600 | 29.8000 | +17.323% | 60 | 1,443 | +30.973% |
| 2025-11-07 | 23.3400 | 25.4000 | 22.3500 | 25.4000 | -1.512% | 79 | 1,434 | +53.661% |
| 2025-11-06 | 27.8500 | 27.8500 | 25.0000 | 25.7900 | -13.048% | 163 | 1,458 | +51.338% |
| 2025-11-05 | 28.5000 | 29.6600 | 28.1500 | 29.6600 | +4.326% | 68 | 1,325 | +31.591% |
| 2025-11-04 | 28.7900 | 29.8800 | 28.4300 | 28.4300 | -9.717% | 171 | 1,318 | +37.285% |
| 2025-11-03 | 30.4500 | 31.5600 | 30.4500 | 31.4900 | -1.409% | 28 | 1,173 | +23.944% |
| 2025-10-31 | 32.8200 | 32.8200 | 30.2900 | 31.9400 | +6.609% | 86 | 1,173 | +22.198% |
| 2025-10-30 | 30.5300 | 31.9300 | 29.9600 | 29.9600 | -9.759% | 132 | 1,187 | +30.274% |
| 2025-10-29 | 33.6500 | 33.6500 | 31.1600 | 33.2000 | +0.637% | 125 | 1,129 | +17.560% |
| 2025-10-28 | 31.0900 | 32.9900 | 30.6100 | 32.9900 | +8.842% | 204 | 1,113 | +18.309% |
| 2025-10-27 | 28.2000 | 30.3900 | 28.2000 | 30.3100 | +15.072% | 140 | 994 | +28.769% |
| 2025-10-24 | 25.8700 | 26.5100 | 25.7800 | 26.3400 | +9.476% | 47 | 994 | +48.178% |
| 2025-10-23 | 23.4600 | 24.4300 | 23.2900 | 24.0600 | +5.434% | 72 | 969 | +62.219% |
| 2025-10-22 | 24.0500 | 24.0500 | 21.9000 | 22.8200 | -5.507% | 300 | 1,001 | +71.034% |
| 2025-10-21 | 24.3500 | 24.3500 | 24.1500 | 24.1500 | +0.374% | 34 | 965 | +61.615% |
| 2025-10-20 | 23.3800 | 24.2900 | 23.3700 | 24.0600 | +6.838% | 65 | 975 | +62.219% |
| 2025-10-17 | 21.6300 | 22.6500 | 21.5200 | 22.5200 | +1.762% | 20 | 961 | +73.313% |
| 2025-10-16 | 23.7600 | 24.4500 | 21.6000 | 22.1300 | +0.454% | 60 | 960 | +76.367% |
| 2025-10-15 | 23.4600 | 24.8300 | 22.0300 | 22.0300 | +2.227% | 86 | 911 | +77.167% |
| 2025-10-14 | 20.3000 | 23.1800 | 19.7600 | 21.5500 | -2.709% | 93 | 917 | +81.114% |
| 2025-10-13 | 21.9900 | 22.4000 | 21.8000 | 22.1500 | +12.095% | 41 | 916 | +76.208% |
| 2025-10-10 | 25.8900 | 26.0300 | 19.7600 | 19.7600 | -21.866% | 81 | 914 | +97.520% |
| 2025-10-09 | 26.3500 | 26.3500 | 24.8000 | 25.2900 | -2.806% | 22 | 904 | +54.330% |
| 2025-10-08 | 25.8100 | 26.0800 | 25.8000 | 26.0200 | +7.967% | 33 | 914 | +50.000% |
| 2025-10-07 | 25.6700 | 25.6700 | 23.8700 | 24.1000 | -5.155% | 182 | 819 | +61.950% |
| 2025-10-06 | 24.4700 | 25.6000 | 24.3900 | 25.4100 | +5.348% | 54 | 819 | +53.601% |
| 2025-10-03 | 24.5000 | 25.4800 | 24.1200 | 24.1200 | +1.302% | 27 | 809 | +61.816% |
| 2025-10-02 | 23.6200 | 23.9600 | 23.0100 | 23.8100 | +1.970% | 131 | 803 | +63.923% |
| 2025-10-01 | 21.7800 | 23.5000 | 21.5900 | 23.3500 | +4.055% | 19 | 756 | +67.152% |
| 2025-09-30 | 21.1000 | 22.4400 | 21.1000 | 22.4400 | +4.713% | 3 | 748 | +73.930% |
| 2025-09-29 | 21.0600 | 21.4300 | 21.0500 | 21.4300 | +3.727% | 4 | 746 | +82.128% |
| 2025-09-26 | 20.8300 | 20.8300 | 19.8100 | 20.6600 | +5.462% | 9 | 745 | +88.916% |
| 2025-09-25 | 20.0400 | 20.1400 | 18.9000 | 19.5900 | -8.884% | 26 | 739 | +99.234% |
| 2025-09-24 | 22.1200 | 22.1200 | 21.5000 | 21.5000 | -1.376% | 9 | 733 | +81.535% |
| 2025-09-23 | 22.8300 | 22.8300 | 21.8000 | 21.8000 | -5.832% | 5 | 726 | +79.037% |
| 2025-09-22 | 21.7800 | 23.1800 | 21.7800 | 23.1500 | +8.482% | 60 | 726 | +68.596% |
| 2025-09-19 | 20.1100 | 21.5100 | 19.9200 | 21.3400 | +6.700% | 15 | 712 | +82.896% |
| 2025-09-18 | 19.7000 | 20.3700 | 19.7000 | 20.0000 | +13.960% | 19 | 706 | +95.150% |
| 2025-09-17 | 19.0300 | 19.3000 | 17.5500 | 17.5500 | -8.594% | 16 | 705 | +122.393% |
| 2025-09-16 | 19.4100 | 19.4100 | 19.1500 | 19.2000 | +0.840% | 106 | 704 | +103.281% |
| 2025-09-15 | 19.3000 | 19.3400 | 18.9500 | 19.0400 | +3.873% | 12 | 686 | +104.989% |
| 2025-09-12 | 17.8000 | 18.3300 | 17.8000 | 18.3300 | +2.747% | 13 | 681 | +112.930% |
| 2025-09-11 | 17.0100 | 18.0200 | 17.0100 | 17.8400 | +12.769% | 16 | 675 | +118.778% |
| 2025-09-10 | 16.6400 | 16.6400 | 15.8200 | 15.8200 | +4.768% | 7 | 668 | +146.713% |
| 2025-09-09 | 14.8400 | 15.1600 | 14.7400 | 15.1000 | +4.210% | 7 | 664 | +158.477% |
| 2025-09-08 | 14.7000 | 14.7100 | 14.4900 | 14.4900 | +4.020% | 17 | 663 | +169.358% |
| 2025-09-05 | 15.6400 | 15.6400 | 13.9300 | 13.9300 | -7.133% | 18 | 668 | +180.187% |
| 2025-09-04 | 14.1000 | 15.0000 | 14.1000 | 15.0000 | +16.099% | 11 | 651 | +160.200% |
| 2025-09-03 | 13.5600 | 13.8600 | 12.9200 | 12.9200 | -1.072% | 10 | 648 | +202.090% |
| 2025-09-02 | 12.6700 | 13.0600 | 12.0300 | 13.0600 | -8.158% | 75 | 644 | +198.851% |
| 2025-08-29 | 14.2400 | 14.2400 | 14.2200 | 14.2200 | -6.386% | 2 | 578 | +174.473% |
| 2025-08-28 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +0.463% | 5 | 578 | +156.945% |
| 2025-08-27 | 15.0000 | 15.1200 | 14.9500 | 15.1200 | +8.621% | 11 | 578 | +158.135% |
| 2025-08-26 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +0.144% | 10 | 577 | +180.388% |
| 2025-08-25 | 14.3200 | 14.4500 | 13.9000 | 13.9000 | -5.763% | 27 | 567 | +180.791% |
| 2025-08-22 | 13.5000 | 14.8900 | 13.4300 | 14.7500 | +16.325% | 4 | 543 | +164.610% |
| 2025-08-21 | 12.7500 | 12.7500 | 12.6800 | 12.6800 | -3.354% | 2 | 543 | +207.808% |
| 2025-08-20 | 12.7600 | 13.1200 | 12.0500 | 13.1200 | -2.598% | 33 | 543 | +197.485% |
| 2025-08-19 | 14.3700 | 14.3700 | 13.4700 | 13.4700 | -7.740% | 4 | 538 | +189.755% |
| 2025-08-18 | 14.9000 | 14.9000 | 14.6000 | 14.6000 | -1.750% | 22 | 539 | +167.329% |
| 2025-08-15 | 15.1000 | 15.1000 | 14.8600 | 14.8600 | -1.979% | 5 | 533 | +162.651% |
| 2025-08-14 | 15.4000 | 15.6100 | 15.1600 | 15.1600 | +0.397% | 11 | 535 | +157.454% |
| 2025-08-13 | 15.1700 | 15.5200 | 15.0900 | 15.1000 | +4.788% | 28 | 526 | +158.477% |
| 2025-08-12 | 13.7500 | 14.4100 | 13.7500 | 14.4100 | +7.779% | 4 | 504 | +170.854% |
| 2025-08-11 | 13.4200 | 13.4200 | 13.3700 | 13.3700 | +0.754% | 2 | 508 | +191.922% |
| 2025-08-08 | 12.5200 | 13.4200 | 12.5200 | 13.2700 | +12.936% | 22 | 508 | +194.122% |
| 2025-08-07 | 12.9900 | 13.0300 | 11.7500 | 11.7500 | +2.620% | 55 | 503 | +232.170% |
| 2025-08-06 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.050% | 3 | 477 | +240.873% |
| 2025-08-05 | 11.8100 | 11.8100 | 11.2200 | 11.2200 | -3.691% | 5 | 480 | +247.861% |
| 2025-08-04 | 11.1000 | 11.6500 | 11.1000 | 11.6500 | +14.553% | 11 | 480 | +235.021% |
| 2025-08-01 | 10.4000 | 10.8000 | 10.0000 | 10.1700 | -21.102% | 28 | 487 | +283.776% |
| 2025-07-31 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -2.717% | 1 | 476 | +202.793% |
| 2025-07-30 | 13.8500 | 14.1500 | 13.2500 | 13.2500 | -3.776% | 7 | 475 | +194.566% |
| 2025-07-29 | 14.4000 | 14.4000 | 13.7700 | 13.7700 | -2.686% | 4 | 474 | +183.442% |
| 2025-07-28 | 14.6300 | 14.6400 | 14.1500 | 14.1500 | -3.215% | 9 | 473 | +175.830% |
| 2025-07-25 | 14.1500 | 14.6200 | 14.1500 | 14.6200 | +1.176% | 7 | 477 | +166.963% |
| 2025-07-24 | 14.3200 | 14.4500 | 14.3200 | 14.4500 | +7.595% | 3 | 477 | +170.104% |
| 2025-07-23 | 13.2900 | 13.4300 | 13.0200 | 13.4300 | +4.514% | 60 | 476 | +190.618% |
| 2025-07-22 | 12.5800 | 12.8500 | 12.4500 | 12.8500 | -1.908% | 5 | 473 | +203.735% |
| 2025-07-21 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | +5.052% | 7 | 473 | +197.939% |
| 2025-07-18 | 12.6000 | 12.6000 | 12.3700 | 12.4700 | -0.240% | 7 | 480 | +212.991% |
| 2025-07-17 | 12.1700 | 12.5000 | 12.1700 | 12.5000 | +9.649% | 9 | 474 | +212.240% |
| 2025-07-16 | 11.4900 | 11.5100 | 11.4000 | 11.4000 | -2.896% | 8 | 474 | +242.368% |
| 2025-07-15 | 12.7900 | 12.7900 | 11.7400 | 11.7400 | -1.757% | 64 | 479 | +232.453% |
| 2025-07-14 | 11.6000 | 11.9500 | 11.6000 | 11.9500 | +0.759% | 2 | 494 | +226.611% |
| 2025-07-11 | 12.0500 | 12.0500 | 11.8600 | 11.8600 | -5.873% | 9 | 493 | +229.089% |
| 2025-07-10 | 12.0700 | 12.6000 | 11.9300 | 12.6000 | +4.218% | 8 | 485 | +209.762% |
| 2025-07-09 | 11.7700 | 12.0900 | 11.7700 | 12.0900 | +7.467% | 29 | 490 | +222.829% |
| 2025-07-08 | 11.5900 | 11.5900 | 11.2500 | 11.2500 | -2.597% | 3 | 512 | +246.933% |
| 2025-07-07 | 12.1800 | 12.3000 | 11.3500 | 11.5500 | -9.269% | 18 | 509 | +237.922% |
| 2025-07-03 | 11.6000 | 12.7300 | 11.6000 | 12.7300 | +15.727% | 6 | 497 | +206.599% |
| 2025-07-02 | 11.0000 | 11.0700 | 10.9000 | 11.0000 | +3.774% | 13 | 497 | +254.818% |
| 2025-07-01 | 10.2500 | 10.6000 | 10.0900 | 10.6000 | +4.126% | 6 | 516 | +268.208% |
| 2025-06-30 | 10.2500 | 10.3000 | 10.1800 | 10.1800 | +2.725% | 10 | 518 | +283.399% |
| 2025-06-27 | 9.4700 | 10.1000 | 9.4700 | 9.9100 | +12.999% | 53 | 528 | +293.845% |
| 2025-06-26 | 8.5000 | 8.7700 | 8.5000 | 8.7700 | +10.593% | 65 | 496 | +345.040% |
| 2025-06-25 | 8.1500 | 8.1500 | 7.9300 | 7.9300 | -2.580% | 4 | 559 | +392.182% |
| 2025-06-24 | 7.5700 | 8.1400 | 7.5700 | 8.1400 | +18.142% | 30 | 558 | +379.484% |
| 2025-06-23 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +10.950% | 3 | 581 | +466.473% |
| 2025-06-20 | 6.5000 | 6.5000 | 6.2100 | 6.2100 | -6.757% | 8 | 578 | +528.502% |
| 2025-06-18 | 7.0000 | 7.0600 | 6.5000 | 6.6600 | -4.857% | 7 | 571 | +486.036% |
| 2025-06-17 | 7.1700 | 7.1700 | 6.9000 | 7.0000 | -8.136% | 13 | 571 | +457.571% |
| 2025-06-16 | 7.7500 | 7.7500 | 7.6000 | 7.6200 | +8.085% | 29 | 558 | +412.205% |
| 2025-06-13 | 7.4200 | 7.5200 | 7.0500 | 7.0500 | -9.962% | 76 | 575 | +453.617% |
| 2025-06-12 | 7.9000 | 8.0300 | 7.8300 | 7.8300 | -7.337% | 13 | 586 | +398.467% |
| 2025-06-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.321% | 1 | 580 | +361.893% |
| 2025-06-10 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +2.922% | 4 | 579 | +381.852% |
| 2025-06-09 | 7.6300 | 7.8700 | 7.5300 | 7.8700 | +1.811% | 5 | 583 | +395.934% |
| 2025-06-06 | 7.6400 | 7.8600 | 7.5000 | 7.7300 | +8.873% | 28 | 581 | +404.916% |
| 2025-06-05 | 7.6200 | 7.6200 | 6.6600 | 7.1000 | -5.960% | 4 | 575 | +449.718% |
| 2025-06-04 | 7.4900 | 7.7400 | 7.4900 | 7.5500 | +0.533% | 3 | 577 | +416.954% |
| 2025-06-03 | 7.2500 | 7.5700 | 7.2500 | 7.5100 | +9.475% | 14 | 577 | +419.707% |
| 2025-06-02 | 6.6000 | 6.8600 | 6.6000 | 6.8600 | +6.192% | 3 | 578 | +468.950% |
| 2025-05-29 | 6.7500 | 6.7500 | 6.1700 | 6.4600 | -5.556% | 12 | 576 | +504.180% |
| 2025-05-28 | 7.0000 | 7.0000 | 6.7500 | 6.8400 | -3.253% | 25 | 588 | +470.614% |
| 2025-05-27 | 6.4000 | 7.0700 | 6.4000 | 7.0700 | +19.024% | 25 | 579 | +452.051% |
| 2025-05-23 | 5.5500 | 6.0000 | 5.2500 | 5.9400 | -6.604% | 56 | 548 | +557.071% |
| 2025-05-22 | 6.2700 | 6.5000 | 6.2700 | 6.3600 | +3.415% | 4 | 548 | +513.679% |
| 2025-05-21 | 7.1600 | 7.1600 | 5.9200 | 6.1500 | -12.393% | 20 | 546 | +534.634% |
| 2025-05-20 | 7.8000 | 7.8000 | 7.0200 | 7.0200 | -15.523% | 16 | 551 | +455.983% |
| 2025-05-19 | 7.0500 | 8.3100 | 7.0500 | 8.3100 | +4.660% | 26 | 559 | +369.675% |
| 2025-05-16 | 7.5000 | 7.9400 | 7.5000 | 7.9400 | +7.588% | 16 | 561 | +391.562% |
| 2025-05-15 | 7.0000 | 7.3800 | 7.0000 | 7.3800 | +8.053% | 3 | 567 | +428.862% |
| 2025-05-14 | 6.7900 | 7.0500 | 6.7900 | 6.8300 | -4.342% | 4 | 567 | +471.449% |
| 2025-05-13 | 6.6800 | 7.1400 | 6.6100 | 7.1400 | +9.846% | 137 | 565 | +446.639% |
| 2025-05-12 | 6.5300 | 6.6000 | 5.8000 | 6.5000 | +27.202% | 67 | 672 | +500.462% |
| 2025-05-09 | 4.9600 | 5.1100 | 4.8300 | 5.1100 | -12.048% | 6 | 724 | +663.796% |
| 2025-05-08 | 5.0100 | 5.8100 | 5.0100 | 5.8100 | +26.856% | 55 | 723 | +571.773% |
| 2025-05-07 | 4.7900 | 4.7900 | 4.5500 | 4.5800 | 0.000% | 12 | 724 | +752.183% |