SPY270115C00745000
SPY Jan 15 2027 745.00 Call
optionOPRA
EODOct 27, 2026
43.23USD+10.393%(+4.07)60Vol5,037OI
SPY270115C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 41.0400 | 43.2300 | 39.3900 | 43.2300 | +10.393% | 60 | 4,981 | 0.000% |
| 2026-10-26 | 37.4400 | 40.4500 | 37.3500 | 39.1600 | +8.507% | 511 | 4,682 | +10.393% |
| 2026-10-23 | 36.8000 | 37.2600 | 36.0900 | 36.0900 | -7.438% | 36 | 4,669 | +19.784% |
| 2026-10-22 | 39.9000 | 40.0300 | 38.0700 | 38.9900 | -13.986% | 75 | 4,661 | +10.875% |
| 2026-10-21 | 44.0000 | 45.4400 | 44.0000 | 45.3300 | +9.493% | 4 | 4,662 | -4.633% |
| 2026-10-20 | 41.9400 | 44.6000 | 41.4000 | 41.4000 | -0.862% | 5 | 4,661 | +4.420% |
| 2026-10-19 | 41.7600 | 41.7600 | 41.7600 | 41.7600 | -1.695% | 1 | 4,661 | +3.520% |
| 2026-10-16 | 42.4800 | 42.4800 | 42.4800 | 42.4800 | -3.978% | 1 | 4,661 | +1.766% |
| 2026-10-15 | 41.4500 | 44.8500 | 41.1600 | 44.2400 | +1.771% | 130 | 4,650 | -2.283% |
| 2026-10-14 | 46.3700 | 46.3700 | 42.2200 | 43.4700 | -11.358% | 54 | 4,646 | -0.552% |
| 2026-10-13 | 49.5400 | 49.5400 | 49.0400 | 49.0400 | -1.959% | 2 | 4,645 | -11.847% |
| 2026-10-12 | 50.9600 | 50.9600 | 50.0200 | 50.0200 | -0.931% | 2 | 4,645 | -13.575% |
| 2026-10-09 | 50.7300 | 50.7300 | 50.4900 | 50.4900 | +5.078% | 3 | 4,645 | -14.379% |
| 2026-10-07 | 48.4600 | 48.4600 | 48.0500 | 48.0500 | -8.424% | 2 | 4,646 | -10.031% |
| 2026-10-06 | 52.0000 | 52.4700 | 52.0000 | 52.4700 | +6.000% | 2 | 4,644 | -17.610% |
| 2026-10-05 | 49.0200 | 49.5000 | 48.5700 | 49.5000 | +9.707% | 5 | 4,643 | -12.667% |
| 2026-10-02 | 46.2500 | 46.2800 | 45.0600 | 45.1200 | +8.020% | 18 | 4,641 | -4.189% |
| 2026-10-01 | 42.3800 | 42.3800 | 38.7800 | 41.7700 | +2.202% | 105 | 4,620 | +3.495% |
| 2026-09-30 | 40.8700 | 40.8700 | 40.8700 | 40.8700 | -8.445% | 1 | 4,620 | +5.774% |
| 2026-09-28 | 42.6000 | 44.6400 | 42.6000 | 44.6400 | -2.554% | 3 | 4,621 | -3.159% |
| 2026-09-24 | 45.8100 | 45.8100 | 45.8100 | 45.8100 | -1.357% | 1 | 4,622 | -5.632% |
| 2026-09-23 | 46.4400 | 46.4400 | 46.4400 | 46.4400 | -9.385% | 25 | 4,622 | -6.912% |
| 2026-09-21 | 45.1000 | 51.2500 | 45.1000 | 51.2500 | +27.742% | 28 | 4,633 | -15.649% |
| 2026-09-18 | 40.2900 | 40.2900 | 40.1200 | 40.1200 | -4.476% | 16 | 4,617 | +7.752% |
| 2026-09-17 | 40.2400 | 42.1800 | 40.1300 | 42.0000 | +14.255% | 130 | 4,627 | +2.929% |
| 2026-09-16 | 39.7800 | 40.8200 | 34.5700 | 36.7600 | -6.701% | 276 | 4,453 | +17.601% |
| 2026-09-15 | 38.6700 | 39.4000 | 38.6700 | 39.4000 | -5.402% | 4 | 4,452 | +9.721% |
| 2026-09-14 | 40.7900 | 42.5700 | 40.5100 | 41.6500 | -7.874% | 30 | 4,434 | +3.794% |
| 2026-09-11 | 45.4500 | 45.5900 | 44.7600 | 45.2100 | +12.184% | 8 | 4,432 | -4.380% |
| 2026-09-10 | 40.4800 | 40.4800 | 40.3000 | 40.3000 | -7.823% | 11 | 4,430 | +7.270% |
| 2026-09-09 | 44.0900 | 44.0900 | 43.7200 | 43.7200 | -6.059% | 2 | 4,429 | -1.121% |
| 2026-09-08 | 46.5400 | 46.5400 | 46.5400 | 46.5400 | -9.736% | 50 | 4,379 | -7.112% |
| 2026-09-03 | 49.7800 | 51.5600 | 49.7800 | 51.5600 | +12.503% | 2 | 4,379 | -16.156% |
| 2026-09-02 | 45.4200 | 45.8700 | 45.4200 | 45.8300 | +6.063% | 5 | 4,379 | -5.673% |
| 2026-09-01 | 44.3500 | 45.1000 | 43.1800 | 43.2100 | -7.533% | 30 | 4,373 | +0.046% |
| 2026-08-31 | 47.1600 | 47.5900 | 46.7300 | 46.7300 | -7.648% | 4 | 4,371 | -7.490% |
| 2026-08-28 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | 0.000% | 1 | 4,371 | -14.565% |
| 2026-08-27 | 49.6600 | 50.6000 | 49.6000 | 50.6000 | +6.841% | 16 | 4,370 | -14.565% |
| 2026-08-26 | 47.3600 | 47.3600 | 47.3600 | 47.3600 | -2.108% | 6 | 4,370 | -8.720% |
| 2026-08-25 | 48.2600 | 49.1700 | 47.5800 | 48.3800 | +2.652% | 11 | 4,369 | -10.645% |
| 2026-08-24 | 46.5700 | 47.2500 | 46.5700 | 47.1300 | -3.343% | 19 | 4,369 | -8.275% |
| 2026-08-21 | 48.7700 | 48.7700 | 48.7600 | 48.7600 | +2.094% | 15 | 4,369 | -11.341% |
| 2026-08-20 | 50.0900 | 51.3500 | 47.7600 | 47.7600 | -11.144% | 207 | 4,369 | -9.485% |
| 2026-08-19 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +3.744% | 1 | 4,368 | -19.572% |
| 2026-08-18 | 53.0800 | 53.0800 | 50.7500 | 51.8100 | -7.647% | 31 | 4,370 | -16.561% |
| 2026-08-17 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | -4.250% | 1 | 4,370 | -22.941% |
| 2026-08-14 | 58.3500 | 58.7800 | 58.3500 | 58.5900 | -2.366% | 33 | 4,372 | -26.216% |
| 2026-08-13 | 59.4700 | 60.8900 | 59.4700 | 60.0100 | +3.199% | 5 | 4,372 | -27.962% |
| 2026-08-12 | 56.1000 | 58.1500 | 56.1000 | 58.1500 | +1.750% | 3 | 4,371 | -25.658% |
| 2026-08-11 | 58.3500 | 58.3500 | 57.0400 | 57.1500 | +0.316% | 3 | 4,370 | -24.357% |
| 2026-08-10 | 56.9800 | 56.9800 | 56.9700 | 56.9700 | -0.332% | 11 | 4,371 | -24.118% |
| 2026-08-07 | 56.3700 | 59.0700 | 56.3100 | 57.1600 | +5.112% | 35 | 4,372 | -24.370% |
| 2026-08-06 | 55.4200 | 55.4200 | 53.1500 | 54.3800 | -4.328% | 9 | 4,371 | -20.504% |
| 2026-08-05 | 61.3000 | 61.3000 | 55.7500 | 56.8400 | -0.473% | 28 | 4,381 | -23.944% |
| 2026-08-04 | 49.4500 | 57.1100 | 49.4500 | 57.1100 | +22.004% | 98 | 4,388 | -24.304% |
| 2026-08-03 | 41.3600 | 47.2100 | 41.3600 | 46.8100 | +18.536% | 94 | 4,399 | -7.648% |
| 2026-07-31 | 39.2300 | 40.6000 | 36.3000 | 39.4900 | +4.471% | 194 | 4,380 | +9.471% |
| 2026-07-30 | 33.8000 | 37.8000 | 33.3100 | 37.8000 | +23.691% | 159 | 4,326 | +14.365% |
| 2026-07-29 | 35.0300 | 36.9700 | 30.5600 | 30.5600 | -17.606% | 71 | 4,299 | +41.459% |
| 2026-07-28 | 36.1900 | 37.9100 | 36.1900 | 37.0900 | +2.345% | 39 | 4,273 | +16.554% |
| 2026-07-27 | 40.0200 | 40.3900 | 35.0700 | 36.2400 | -1.011% | 68 | 4,255 | +19.288% |
| 2026-07-24 | 37.4300 | 39.5300 | 36.3800 | 36.6100 | -2.891% | 25 | 4,243 | +18.082% |
| 2026-07-23 | 39.5300 | 39.5500 | 36.4000 | 37.7000 | -11.772% | 35 | 4,225 | +14.668% |
| 2026-07-22 | 43.0300 | 44.2700 | 42.7300 | 42.7300 | -0.996% | 24 | 4,229 | +1.170% |
| 2026-07-21 | 41.8900 | 43.7700 | 41.8900 | 43.1600 | +9.045% | 18 | 4,226 | +0.162% |
| 2026-07-20 | 43.0000 | 43.9400 | 39.5800 | 39.5800 | -2.078% | 25 | 4,222 | +9.222% |
| 2026-07-17 | 40.4900 | 43.4000 | 40.4200 | 40.4200 | -8.779% | 59 | 4,200 | +6.952% |
| 2026-07-16 | 47.4900 | 47.7400 | 44.3100 | 44.3100 | -7.918% | 14 | 4,201 | -2.437% |
| 2026-07-15 | 48.6000 | 49.1300 | 47.0800 | 48.1200 | +2.601% | 19 | 4,210 | -10.162% |
| 2026-07-14 | 45.8800 | 47.3000 | 45.6400 | 46.9000 | +3.213% | 34 | 4,201 | -7.825% |
| 2026-07-13 | 46.9000 | 47.3900 | 45.0300 | 45.4400 | -7.848% | 384 | 4,373 | -4.864% |
| 2026-07-10 | 47.7600 | 49.4300 | 47.5500 | 49.3100 | +5.206% | 26 | 4,379 | -12.330% |
| 2026-07-09 | 44.7800 | 47.5200 | 44.3000 | 46.8700 | +7.772% | 67 | 4,434 | -7.766% |
| 2026-07-08 | 43.0000 | 43.5400 | 40.5400 | 43.4900 | -2.094% | 128 | 4,411 | -0.598% |
| 2026-07-07 | 46.1900 | 46.1900 | 43.7300 | 44.4200 | -7.632% | 149 | 4,500 | -2.679% |
| 2026-07-06 | 45.4400 | 48.0900 | 45.4000 | 48.0900 | +10.425% | 28 | 4,497 | -10.106% |
| 2026-07-02 | 46.2600 | 47.6800 | 41.1000 | 43.5500 | -5.306% | 54 | 4,520 | -0.735% |
| 2026-07-01 | 43.2500 | 47.0400 | 43.2000 | 45.9900 | -0.152% | 44 | 4,536 | -6.001% |
| 2026-06-30 | 42.9900 | 46.3500 | 42.9900 | 46.0600 | +7.793% | 90 | 4,606 | -6.144% |
| 2026-06-29 | 40.3700 | 42.7300 | 40.3400 | 42.7300 | +12.714% | 44 | 4,613 | +1.170% |
| 2026-06-26 | 36.3600 | 39.6000 | 36.3500 | 37.9100 | -2.218% | 89 | 4,561 | +14.033% |
| 2026-06-25 | 37.7200 | 40.5200 | 37.7200 | 38.7700 | +0.155% | 43 | 4,562 | +11.504% |
| 2026-06-24 | 40.5400 | 41.5300 | 38.7100 | 38.7100 | -5.169% | 12 | 4,561 | +11.677% |
| 2026-06-23 | 40.1200 | 43.0600 | 40.1200 | 40.8200 | -13.001% | 12 | 4,555 | +5.904% |
| 2026-06-22 | 49.2500 | 49.9000 | 45.9300 | 46.9200 | -3.774% | 25 | 4,543 | -7.864% |
| 2026-06-18 | 48.9000 | 48.9000 | 46.7500 | 48.7600 | +10.818% | 87 | 4,545 | -11.341% |
| 2026-06-17 | 49.8300 | 49.8300 | 43.9100 | 44.0000 | -12.785% | 60 | 4,559 | -1.750% |
| 2026-06-16 | 52.8800 | 52.8800 | 50.4500 | 50.4500 | -6.470% | 31 | 4,552 | -14.311% |
| 2026-06-15 | 51.1500 | 53.9700 | 51.1500 | 53.9400 | +18.732% | 55 | 4,548 | -19.855% |
| 2026-06-12 | 44.3400 | 46.7100 | 44.3400 | 45.4300 | +4.437% | 39 | 4,553 | -4.843% |
| 2026-06-11 | 37.8000 | 43.5000 | 37.2700 | 43.5000 | +15.201% | 115 | 4,556 | -0.621% |
| 2026-06-10 | 42.2600 | 43.5200 | 37.7600 | 37.7600 | -8.283% | 26 | 4,542 | +14.486% |
| 2026-06-09 | 48.3400 | 48.3500 | 36.0000 | 41.1700 | -6.813% | 81 | 4,526 | +5.004% |
| 2026-06-08 | 46.1800 | 47.9500 | 44.1800 | 44.1800 | +3.709% | 40 | 4,499 | -2.150% |
| 2026-06-05 | 52.9400 | 52.9400 | 42.6000 | 42.6000 | -25.263% | 57 | 4,491 | +1.479% |
| 2026-06-04 | 54.0100 | 57.0900 | 54.0100 | 57.0000 | +4.205% | 7 | 4,492 | -24.158% |
| 2026-06-03 | 56.0200 | 56.1600 | 54.7000 | 54.7000 | -6.719% | 23 | 4,503 | -20.969% |
| 2026-06-02 | 57.6900 | 58.6400 | 57.6600 | 58.6400 | +0.929% | 51 | 4,493 | -26.279% |
| 2026-06-01 | 57.3400 | 58.1000 | 55.2100 | 58.1000 | +3.142% | 24 | 4,508 | -25.594% |
| 2026-05-29 | 55.8900 | 57.1100 | 55.8900 | 56.3300 | +1.222% | 25 | 4,498 | -23.256% |
| 2026-05-28 | 54.5000 | 55.7400 | 53.6800 | 55.6500 | +4.723% | 77 | 4,459 | -22.318% |
| 2026-05-27 | 52.5700 | 53.1400 | 51.7100 | 53.1400 | +1.840% | 46 | 4,491 | -18.649% |
| 2026-05-26 | 52.1100 | 54.2000 | 51.6000 | 52.1800 | +5.053% | 191 | 4,429 | -17.152% |
| 2026-05-22 | 50.7100 | 51.0800 | 49.6700 | 49.6700 | +4.043% | 255 | 4,422 | -12.966% |
| 2026-05-21 | 45.4000 | 48.6500 | 45.4000 | 47.7400 | +0.845% | 16 | 4,421 | -9.447% |
| 2026-05-20 | 44.7100 | 47.4400 | 44.7100 | 47.3400 | +10.556% | 19 | 4,421 | -8.682% |
| 2026-05-19 | 44.3400 | 44.9100 | 42.4100 | 42.8200 | -5.973% | 8 | 4,424 | +0.957% |
| 2026-05-18 | 48.4200 | 48.4200 | 43.4200 | 45.5400 | -5.675% | 21 | 4,429 | -5.072% |
| 2026-05-15 | 48.2600 | 50.3500 | 48.2600 | 48.2800 | -10.758% | 70 | 4,408 | -10.460% |
| 2026-05-14 | 52.5600 | 55.4500 | 52.3000 | 54.1000 | +6.412% | 51 | 4,420 | -20.092% |
| 2026-05-13 | 48.3400 | 51.1100 | 48.3400 | 50.8400 | +7.621% | 24 | 4,416 | -14.969% |
| 2026-05-12 | 45.8700 | 47.2400 | 43.5300 | 47.2400 | -2.215% | 107 | 4,334 | -8.489% |
| 2026-05-11 | 45.9700 | 48.5800 | 45.9700 | 48.3100 | +4.454% | 40 | 4,345 | -10.515% |
| 2026-05-08 | 45.3600 | 46.7700 | 45.3600 | 46.2500 | +7.809% | 26 | 4,336 | -6.530% |
| 2026-05-07 | 45.0900 | 45.0900 | 42.9000 | 42.9000 | -2.055% | 18 | 4,324 | +0.769% |
| 2026-05-06 | 41.2800 | 43.8000 | 41.2100 | 43.8000 | +15.476% | 101 | 4,375 | -1.301% |
| 2026-05-05 | 36.4200 | 38.5700 | 36.4200 | 37.9300 | +9.340% | 20 | 4,373 | +13.973% |
| 2026-05-04 | 36.1900 | 36.1900 | 34.1000 | 34.6900 | -7.271% | 20 | 4,361 | +24.618% |
| 2026-05-01 | 36.2700 | 37.7200 | 36.2700 | 37.4100 | +6.218% | 47 | 4,352 | +15.557% |
| 2026-04-30 | 31.2800 | 35.2200 | 31.2800 | 35.2200 | +12.776% | 191 | 4,352 | +22.743% |
| 2026-04-29 | 30.8300 | 31.2300 | 30.3400 | 31.2300 | +0.450% | 41 | 4,444 | +38.425% |
| 2026-04-28 | 31.8200 | 31.8200 | 30.7200 | 31.0900 | -7.881% | 16 | 4,453 | +39.048% |
| 2026-04-27 | 32.8700 | 33.8200 | 32.6200 | 33.7500 | +2.056% | 55 | 4,437 | +28.089% |
| 2026-04-24 | 31.0000 | 33.1800 | 30.6800 | 33.0700 | +10.528% | 82 | 4,412 | +30.723% |
| 2026-04-23 | 31.8200 | 31.9900 | 29.3700 | 29.9200 | -4.378% | 43 | 4,440 | +44.485% |
| 2026-04-22 | 30.9300 | 31.3200 | 30.8500 | 31.2900 | +4.023% | 26 | 4,417 | +38.159% |
| 2026-04-21 | 31.1600 | 31.1600 | 29.0600 | 30.0800 | -1.020% | 11 | 4,427 | +43.717% |
| 2026-04-20 | 30.5900 | 30.9800 | 30.0300 | 30.3900 | -1.523% | 135 | 4,427 | +42.251% |
| 2026-04-17 | 29.0000 | 32.0500 | 29.0000 | 30.8600 | +16.102% | 115 | 4,537 | +40.084% |
| 2026-04-16 | 26.4800 | 27.1300 | 26.0100 | 26.5800 | +2.904% | 6 | 4,558 | +62.641% |
| 2026-04-15 | 23.5000 | 26.1000 | 23.5000 | 25.8300 | +13.489% | 230 | 4,559 | +67.364% |
| 2026-04-14 | 19.7800 | 22.7600 | 19.7800 | 22.7600 | +26.374% | 117 | 4,482 | +89.938% |
| 2026-04-13 | 16.3000 | 18.0100 | 16.3000 | 18.0100 | +4.406% | 53 | 4,429 | +140.033% |
| 2026-04-10 | 17.3500 | 17.3500 | 17.2400 | 17.2500 | +0.116% | 27 | 4,430 | +150.609% |
| 2026-04-09 | 16.0500 | 17.5300 | 15.8100 | 17.2300 | +7.352% | 47 | 4,416 | +150.900% |
| 2026-04-08 | 16.1700 | 16.5500 | 15.7800 | 16.0500 | +32.208% | 34 | 4,406 | +169.346% |
| 2026-04-07 | 11.5700 | 12.3400 | 11.4700 | 12.1400 | +1.082% | 37 | 4,392 | +256.096% |
| 2026-04-06 | 12.0000 | 12.2100 | 12.0000 | 12.0100 | +0.502% | 21 | 4,380 | +259.950% |
| 2026-04-02 | 11.9500 | 12.1400 | 11.7900 | 11.9500 | -3.551% | 24 | 4,343 | +261.757% |
| 2026-04-01 | 12.4500 | 13.0000 | 12.3900 | 12.3900 | +4.469% | 109 | 4,343 | +248.910% |
| 2026-03-31 | 9.8400 | 11.8600 | 9.8400 | 11.8600 | +38.876% | 19 | 4,408 | +264.503% |
| 2026-03-30 | 9.6300 | 9.6300 | 8.5400 | 8.5400 | -9.630% | 169 | 4,408 | +406.206% |
| 2026-03-27 | 10.3200 | 10.4500 | 9.4500 | 9.4500 | -17.826% | 26 | 4,389 | +357.460% |
| 2026-03-26 | 13.1000 | 13.1000 | 11.5000 | 11.5000 | -17.622% | 40 | 4,387 | +275.913% |
| 2026-03-25 | 14.7500 | 14.7500 | 13.9600 | 13.9600 | +2.950% | 36 | 4,387 | +209.670% |
| 2026-03-24 | 13.4200 | 13.6900 | 13.4200 | 13.5600 | -8.254% | 5 | 4,357 | +218.805% |
| 2026-03-23 | 14.4900 | 14.7800 | 14.3800 | 14.7800 | +17.863% | 22 | 4,353 | +192.490% |
| 2026-03-20 | 13.5100 | 13.5800 | 12.5400 | 12.5400 | -13.398% | 40 | 4,353 | +244.737% |
| 2026-03-19 | 14.7100 | 14.9000 | 13.9700 | 14.4800 | -11.166% | 52 | 4,326 | +198.550% |
| 2026-03-18 | 16.3900 | 16.7100 | 16.2300 | 16.3000 | -10.440% | 58 | 4,309 | +165.215% |
| 2026-03-17 | 18.4500 | 18.4500 | 18.2000 | 18.2000 | +5.752% | 15 | 4,289 | +137.527% |
| 2026-03-16 | 17.4900 | 17.7700 | 17.2100 | 17.2100 | +4.811% | 43 | 4,292 | +151.191% |
| 2026-03-13 | 18.3000 | 18.3000 | 16.4200 | 16.4200 | -6.705% | 10 | 4,250 | +163.276% |
| 2026-03-12 | 18.2800 | 18.5700 | 17.6000 | 17.6000 | -12.000% | 134 | 4,245 | +145.625% |
| 2026-03-11 | 20.7800 | 20.7800 | 19.4900 | 20.0000 | -5.033% | 39 | 4,219 | +116.150% |
| 2026-03-10 | 20.0800 | 21.5300 | 20.0600 | 21.0600 | +3.949% | 28 | 4,191 | +105.271% |
| 2026-03-09 | 17.5400 | 20.2600 | 16.6400 | 20.2600 | +3.420% | 11 | 4,164 | +113.376% |
| 2026-03-06 | 18.8900 | 19.9500 | 18.8900 | 19.5900 | -5.817% | 311 | 4,164 | +120.674% |
| 2026-03-05 | 21.1500 | 21.1500 | 20.8000 | 20.8000 | -8.571% | 2 | 4,234 | +107.837% |
| 2026-03-04 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +6.061% | 1 | 4,235 | +90.022% |
| 2026-03-03 | 19.6900 | 21.4500 | 18.7600 | 21.4500 | -7.979% | 7 | 4,234 | +101.538% |
| 2026-03-02 | 22.0200 | 23.3300 | 22.0200 | 23.3100 | +2.147% | 18 | 4,231 | +85.457% |
| 2026-02-27 | 23.0700 | 23.0700 | 22.3000 | 22.8200 | -5.350% | 21 | 4,235 | +89.439% |
| 2026-02-26 | 25.6200 | 25.6200 | 23.7300 | 24.1100 | -7.907% | 25 | 4,214 | +79.303% |
| 2026-02-25 | 25.5500 | 26.5400 | 25.5500 | 26.1800 | +8.586% | 68 | 4,139 | +65.126% |
| 2026-02-24 | 23.5500 | 24.3300 | 23.5500 | 24.1100 | +7.346% | 18 | 4,139 | +79.303% |
| 2026-02-23 | 22.8100 | 22.8400 | 22.0000 | 22.4600 | -9.872% | 312 | 4,128 | +92.476% |
| 2026-02-20 | 22.9400 | 24.9200 | 22.9400 | 24.9200 | +10.510% | 12 | 3,874 | +73.475% |
| 2026-02-19 | 23.1300 | 23.1600 | 22.5500 | 22.5500 | -6.818% | 19 | 3,866 | +91.707% |
| 2026-02-18 | 23.6800 | 24.7300 | 23.6800 | 24.2000 | +6.467% | 15 | 3,854 | +78.636% |
| 2026-02-17 | 22.8300 | 22.8300 | 22.4600 | 22.7300 | +1.564% | 48 | 3,847 | +90.189% |
| 2026-02-13 | 23.0500 | 23.9500 | 22.3000 | 22.3800 | -2.865% | 22 | 3,818 | +93.164% |
| 2026-02-12 | 24.4800 | 24.4800 | 23.0000 | 23.0400 | -15.573% | 89 | 3,818 | +87.630% |
| 2026-02-11 | 27.9700 | 27.9700 | 26.9400 | 27.2900 | -1.302% | 67 | 3,761 | +58.410% |
| 2026-02-10 | 28.5200 | 28.5200 | 27.6500 | 27.6500 | -2.982% | 31 | 3,746 | +56.347% |
| 2026-02-09 | 28.0100 | 28.5000 | 27.9900 | 28.5000 | +8.118% | 1,518 | 3,737 | +51.684% |
| 2026-02-06 | 24.2300 | 26.3600 | 24.0900 | 26.3600 | +19.709% | 1,004 | 2,233 | +63.998% |
| 2026-02-05 | 22.0100 | 23.6000 | 21.9000 | 22.0200 | -15.145% | 15 | 1,235 | +96.322% |
| 2026-02-04 | 25.1800 | 25.9500 | 25.1800 | 25.9500 | -2.444% | 3 | 1,227 | +66.590% |
| 2026-02-03 | 26.4000 | 26.6000 | 26.4000 | 26.6000 | -9.831% | 2 | 1,229 | +62.519% |
| 2026-02-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +9.625% | 1 | 1,230 | +46.542% |
| 2026-01-30 | 28.6100 | 28.6100 | 26.7000 | 26.9100 | -3.686% | 39 | 1,231 | +60.647% |
| 2026-01-29 | 25.6900 | 27.9500 | 25.6900 | 27.9400 | -7.789% | 82 | 1,226 | +54.724% |
| 2026-01-28 | 30.2900 | 30.3000 | 30.2900 | 30.3000 | +1.406% | 10 | 1,235 | +42.673% |
| 2026-01-27 | 29.8700 | 29.8800 | 29.8700 | 29.8800 | +5.026% | 2 | 1,238 | +44.679% |
| 2026-01-26 | 28.3200 | 28.5000 | 28.3200 | 28.4500 | +8.216% | 3 | 1,240 | +51.951% |
| 2026-01-23 | 25.8000 | 26.7500 | 25.8000 | 26.2900 | +0.960% | 368 | 1,239 | +64.435% |
| 2026-01-22 | 26.7600 | 27.3400 | 26.0400 | 26.0400 | +3.662% | 65 | 1,238 | +66.014% |
| 2026-01-21 | 24.0400 | 26.4300 | 23.0000 | 25.1200 | +12.043% | 33 | 1,253 | +72.094% |
| 2026-01-20 | 24.1300 | 25.1100 | 22.4200 | 22.4200 | -20.581% | 174 | 1,253 | +92.819% |
| 2026-01-16 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | -4.338% | 2 | 1,237 | +53.135% |
| 2026-01-15 | 30.1300 | 30.1300 | 29.5100 | 29.5100 | +6.496% | 5 | 1,237 | +46.493% |
| 2026-01-14 | 26.6400 | 27.7100 | 26.5300 | 27.7100 | -5.070% | 10 | 1,237 | +56.009% |
| 2026-01-13 | 29.3000 | 29.3300 | 29.1900 | 29.1900 | -2.472% | 16 | 1,237 | +48.099% |
| 2026-01-12 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | +0.234% | 11 | 1,238 | +44.437% |
| 2026-01-09 | 28.9500 | 29.8600 | 28.9300 | 29.8600 | +7.256% | 29 | 1,238 | +44.776% |
| 2026-01-08 | 27.8200 | 27.8400 | 27.7800 | 27.8400 | -1.136% | 12 | 1,243 | +55.280% |
| 2026-01-07 | 29.2200 | 29.2200 | 28.1600 | 28.1600 | -3.661% | 6 | 1,254 | +53.516% |
| 2026-01-06 | 27.9500 | 29.2300 | 27.7100 | 29.2300 | +6.874% | 6 | 1,255 | +47.896% |
| 2026-01-05 | 27.7400 | 27.7400 | 27.3400 | 27.3500 | +10.016% | 22 | 1,255 | +58.062% |
| 2026-01-02 | 26.3000 | 26.3000 | 23.8500 | 24.8600 | -3.681% | 11 | 1,255 | +73.894% |
| 2025-12-31 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | -4.549% | 1 | 1,254 | +67.493% |
| 2025-12-30 | 27.1000 | 27.1000 | 27.0400 | 27.0400 | -4.822% | 4 | 1,254 | +59.874% |
| 2025-12-26 | 28.6800 | 28.6800 | 28.4100 | 28.4100 | +0.673% | 9 | 1,257 | +52.165% |
| 2025-12-24 | 27.7600 | 28.2200 | 27.7600 | 28.2200 | +3.750% | 191 | 1,263 | +53.189% |
| 2025-12-23 | 26.9600 | 27.2000 | 26.9600 | 27.2000 | +4.175% | 3 | 1,263 | +58.934% |
| 2025-12-22 | 25.9000 | 26.1100 | 25.7100 | 26.1100 | +4.607% | 178 | 1,265 | +65.569% |
| 2025-12-19 | 24.9800 | 24.9800 | 24.9600 | 24.9600 | +6.303% | 18 | 1,286 | +73.197% |
| 2025-12-18 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +6.341% | 2 | 1,290 | +84.114% |
| 2025-12-17 | 24.2100 | 24.5400 | 21.8900 | 22.0800 | -12.865% | 129 | 1,290 | +95.788% |
| 2025-12-16 | 25.9800 | 25.9800 | 24.0400 | 25.3400 | -3.172% | 9 | 1,187 | +70.600% |
| 2025-12-15 | 26.1700 | 26.1700 | 26.1300 | 26.1700 | -14.281% | 100 | 1,186 | +65.189% |
| 2025-12-11 | 29.2900 | 30.5300 | 29.2500 | 30.5300 | +5.860% | 57 | 1,186 | +41.598% |
| 2025-12-10 | 28.8600 | 28.8600 | 28.8400 | 28.8400 | -3.026% | 66 | 1,132 | +49.896% |
| 2025-12-09 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | +3.300% | 4 | 1,132 | +45.360% |
| 2025-12-08 | 29.0200 | 29.0200 | 28.7900 | 28.7900 | -7.960% | 10 | 1,132 | +50.156% |
| 2025-12-05 | 31.2000 | 31.2800 | 31.2000 | 31.2800 | +6.358% | 31 | 1,141 | +38.203% |
| 2025-12-04 | 29.8400 | 29.8400 | 29.4100 | 29.4100 | -1.507% | 29 | 1,141 | +46.991% |
| 2025-12-03 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | +2.295% | 125 | 1,140 | +44.776% |
| 2025-12-02 | 29.8100 | 29.8100 | 28.7600 | 29.1900 | +2.099% | 509 | 1,233 | +48.099% |
| 2025-12-01 | 28.4800 | 28.8900 | 28.4800 | 28.5900 | -3.347% | 17 | 1,231 | +51.207% |
| 2025-11-28 | 29.5800 | 29.5800 | 29.5800 | 29.5800 | +0.956% | 11 | 1,221 | +46.146% |
| 2025-11-26 | 28.2300 | 29.5600 | 28.2300 | 29.3000 | +7.721% | 5 | 1,220 | +47.543% |
| 2025-11-25 | 25.4600 | 27.2000 | 25.4600 | 27.2000 | +6.043% | 52 | 1,220 | +58.934% |
| 2025-11-24 | 23.8000 | 25.7000 | 23.8000 | 25.6500 | +9.103% | 24 | 1,221 | +68.538% |
| 2025-11-20 | 22.8400 | 23.5100 | 22.8400 | 23.5100 | -5.468% | 750 | 1,225 | +83.879% |
| 2025-11-19 | 25.1000 | 25.1000 | 24.7800 | 24.8700 | -4.493% | 20 | 505 | +73.824% |
| 2025-11-17 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | -2.654% | 1 | 507 | +66.014% |
| 2025-11-14 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -10.235% | 1 | 507 | +61.607% |
| 2025-11-13 | 30.0800 | 30.0800 | 29.8000 | 29.8000 | -10.912% | 2 | 507 | +45.067% |
| 2025-11-12 | 33.5200 | 33.5200 | 33.1000 | 33.4500 | +1.302% | 10 | 507 | +29.238% |
| 2025-11-11 | 31.0300 | 33.0300 | 31.0300 | 33.0200 | +4.626% | 48 | 507 | +30.921% |
| 2025-11-10 | 29.7000 | 31.5600 | 29.7000 | 31.5600 | +17.673% | 24 | 507 | +36.977% |
| 2025-11-07 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -1.830% | 7 | 502 | +61.186% |
| 2025-11-06 | 27.3000 | 27.3200 | 27.3000 | 27.3200 | -14.007% | 5 | 502 | +58.236% |
| 2025-11-05 | 31.4800 | 31.7700 | 31.4800 | 31.7700 | +4.028% | 4 | 506 | +36.072% |
| 2025-11-04 | 31.4100 | 31.4100 | 30.4500 | 30.5400 | -9.511% | 4 | 506 | +41.552% |
| 2025-11-03 | 33.4500 | 33.7500 | 33.4500 | 33.7500 | -0.148% | 2 | 506 | +28.089% |
| 2025-10-31 | 33.5500 | 33.8000 | 32.4900 | 33.8000 | -0.059% | 14 | 506 | +27.899% |
| 2025-10-30 | 33.2900 | 33.8200 | 33.2900 | 33.8200 | -2.872% | 76 | 497 | +27.824% |
| 2025-10-28 | 33.3200 | 34.8200 | 33.3200 | 34.8200 | +9.946% | 6 | 506 | +24.153% |
| 2025-10-27 | 30.5000 | 31.6700 | 30.5000 | 31.6700 | +11.553% | 6 | 516 | +36.501% |
| 2025-10-24 | 28.4300 | 28.4300 | 28.3900 | 28.3900 | +16.305% | 2 | 516 | +52.272% |
| 2025-10-22 | 25.9500 | 25.9600 | 24.4100 | 24.4100 | -6.547% | 15 | 515 | +77.100% |
| 2025-10-21 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +9.243% | 34 | 503 | +65.505% |
| 2025-10-17 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -0.541% | 1 | 503 | +80.803% |
| 2025-10-16 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -1.111% | 1 | 503 | +79.825% |
| 2025-10-15 | 26.7400 | 26.7400 | 24.3100 | 24.3100 | -2.526% | 13 | 504 | +77.828% |
| 2025-10-14 | 23.4500 | 24.9400 | 23.2000 | 24.9400 | +3.917% | 41 | 495 | +73.336% |
| 2025-10-13 | 23.1800 | 24.1500 | 23.1300 | 24.0000 | +7.623% | 9 | 475 | +80.125% |
| 2025-10-10 | 27.8800 | 28.0600 | 22.3000 | 22.3000 | -16.573% | 909 | 471 | +93.857% |
| 2025-10-09 | 28.3100 | 28.3100 | 26.7300 | 26.7300 | -4.672% | 27 | 445 | +61.728% |
| 2025-10-08 | 28.0600 | 28.0900 | 28.0400 | 28.0400 | +2.373% | 23 | 423 | +54.173% |
| 2025-10-06 | 26.4500 | 27.4800 | 26.4500 | 27.3900 | +6.286% | 78 | 400 | +57.831% |
| 2025-10-03 | 27.4900 | 27.4900 | 25.7400 | 25.7700 | +0.039% | 15 | 401 | +67.753% |
| 2025-10-02 | 25.5600 | 25.7600 | 25.1800 | 25.7600 | +1.778% | 57 | 391 | +67.818% |
| 2025-10-01 | 24.0900 | 25.4300 | 24.0900 | 25.3100 | +5.458% | 106 | 389 | +70.802% |
| 2025-09-30 | 23.2000 | 24.0000 | 23.2000 | 24.0000 | +12.570% | 2 | 289 | +80.125% |
| 2025-09-25 | 20.5700 | 21.3200 | 20.5700 | 21.3200 | -6.573% | 13 | 288 | +102.767% |
| 2025-09-24 | 24.1900 | 24.1900 | 22.8200 | 22.8200 | -4.639% | 6 | 288 | +89.439% |
| 2025-09-23 | 23.7400 | 23.9300 | 23.7400 | 23.9300 | +0.462% | 3 | 284 | +80.652% |
| 2025-09-22 | 23.4600 | 23.8200 | 23.4600 | 23.8200 | +2.232% | 4 | 283 | +81.486% |
| 2025-09-19 | 22.5500 | 23.3000 | 22.5500 | 23.3000 | +6.734% | 3 | 285 | +85.536% |
| 2025-09-18 | 21.1300 | 22.0000 | 21.1300 | 21.8300 | +15.809% | 9 | 285 | +98.030% |
| 2025-09-17 | 20.3900 | 20.3900 | 18.8500 | 18.8500 | -9.636% | 2 | 280 | +129.337% |
| 2025-09-16 | 20.9000 | 20.9000 | 20.8600 | 20.8600 | +0.144% | 5 | 279 | +107.239% |
| 2025-09-15 | 20.9300 | 21.0000 | 20.7300 | 20.8300 | +9.689% | 8 | 278 | +107.537% |
| 2025-09-11 | 18.8500 | 18.9900 | 18.8500 | 18.9900 | +37.112% | 188 | 276 | +127.646% |
| 2025-09-02 | 13.7700 | 13.8500 | 13.2500 | 13.8500 | -10.818% | 25 | 274 | +212.130% |
| 2025-08-29 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -6.220% | 1 | 262 | +178.364% |
| 2025-08-27 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +4.479% | 1 | 262 | +161.051% |
| 2025-08-25 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -2.641% | 3 | 262 | +172.744% |
| 2025-08-15 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -2.105% | 1 | 259 | +165.541% |
| 2025-08-13 | 16.5900 | 16.6300 | 16.5900 | 16.6300 | +35.977% | 2 | 259 | +159.952% |
| 2025-08-05 | 12.8500 | 12.8500 | 12.2300 | 12.2300 | +0.658% | 3 | 257 | +253.475% |
| 2025-08-04 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +8.385% | 1 | 257 | +255.802% |
| 2025-08-01 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -30.459% | 48 | 257 | +285.638% |
| 2025-07-31 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +4.404% | 2 | 248 | +168.176% |
| 2025-07-30 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +1.047% | 1 | 249 | +179.987% |
| 2025-07-28 | 15.9100 | 15.9100 | 15.2800 | 15.2800 | -4.080% | 190 | 248 | +182.919% |
| 2025-07-25 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +10.242% | 180 | 238 | +171.375% |
| 2025-07-23 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +5.706% | 3 | 238 | +199.170% |
| 2025-07-22 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +1.035% | 2 | 237 | +216.240% |
| 2025-07-18 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +6.535% | 9 | 235 | +219.512% |
| 2025-07-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.079% | 1 | 228 | +240.394% |
| 2025-07-11 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +17.689% | 1 | 229 | +226.511% |
| 2025-06-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +60.714% | 5 | 230 | +284.267% |
| 2025-06-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.326% | 4 | 230 | +517.571% |
| 2025-06-17 | 7.7400 | 7.7400 | 7.7200 | 7.7200 | -8.314% | 10 | 232 | +459.974% |
| 2025-06-16 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -5.605% | 4 | 224 | +413.420% |
| 2025-06-12 | 8.8400 | 8.9200 | 8.8400 | 8.9200 | +10.807% | 9 | 220 | +384.641% |
| 2025-06-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +7.048% | 1 | 211 | +437.019% |
| 2025-06-02 | 7.5300 | 7.5300 | 7.5200 | 7.5200 | +14.286% | 2 | 212 | +474.867% |
| 2025-05-30 | 6.4000 | 6.5800 | 6.4000 | 6.5800 | -7.062% | 4 | 210 | +556.991% |
| 2025-05-29 | 7.1700 | 7.1700 | 7.0800 | 7.0800 | -3.935% | 4 | 210 | +510.593% |
| 2025-05-28 | 7.3800 | 7.3900 | 7.3700 | 7.3700 | -3.026% | 4 | 214 | +486.567% |
| 2025-05-27 | 7.4900 | 7.6000 | 7.4900 | 7.6000 | +8.108% | 13 | 212 | +468.816% |
| 2025-05-22 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +1.443% | 2 | 210 | +514.936% |
| 2025-05-21 | 6.5900 | 6.9300 | 6.5900 | 6.9300 | -15.488% | 3 | 212 | +523.810% |
| 2025-05-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.535% | 1 | 211 | +427.195% |
| 2025-05-14 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +13.143% | 2 | 210 | +445.833% |
| 2025-05-12 | 6.9900 | 7.0000 | 6.9900 | 7.0000 | +13.821% | 4 | 208 | +517.571% |
| 2025-05-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +23.000% | 1 | 208 | +602.927% |
| 2025-05-07 | 4.9700 | 5.0100 | 4.9700 | 5.0000 | -7.407% | 7 | 209 | +764.600% |
| 2025-05-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.449% | 1 | 209 | +700.556% |
| 2025-05-01 | 5.1200 | 5.1700 | 5.1200 | 5.1700 | +27.970% | 11 | 208 | +736.170% |
| 2025-04-30 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -6.047% | 3 | 208 | +970.050% |
| 2025-04-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +8.586% | 1 | 208 | +905.349% |
| 2025-04-25 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +5.600% | 16 | 209 | +991.667% |
| 2025-04-14 | 3.7500 | 3.7600 | 3.7100 | 3.7500 | +50.000% | 16 | 209 | +1052.800% |
| 2025-04-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +95.313% | 2 | 206 | +1629.200% |
| 2025-04-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -47.107% | 1 | 206 | +3277.344% |
| 2025-04-04 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -46.102% | 2 | 206 | +1686.364% |
| 2025-04-02 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +18.158% | 1 | 205 | +862.806% |
| 2025-03-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -17.927% | 80 | 206 | +1037.632% |
| 2025-03-27 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -16.275% | 4 | 166 | +833.693% |
| 2025-03-24 | 5.5200 | 5.5300 | 5.5200 | 5.5300 | +29.508% | 4 | 166 | +681.736% |
| 2025-03-21 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -7.775% | 14 | 166 | +912.412% |
| 2025-03-20 | 5.1000 | 5.1000 | 4.6300 | 4.6300 | -8.858% | 93 | 169 | +833.693% |
| 2025-03-19 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -8.633% | 8 | 90 | +750.984% |
| 2025-03-17 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +10.099% | 1 | 82 | +677.518% |
| 2025-03-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.989% | 2 | 81 | +756.040% |
| 2025-03-13 | 4.4000 | 4.6000 | 4.4000 | 4.5500 | -7.143% | 50 | 130 | +850.110% |
| 2025-03-12 | 4.5400 | 4.9000 | 4.5400 | 4.9000 | -5.769% | 42 | 130 | +782.245% |
| 2025-03-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -12.162% | 1 | 166 | +731.346% |
| 2025-03-07 | 6.7700 | 6.7700 | 5.9200 | 5.9200 | -13.953% | 22 | 165 | +630.236% |
| 2025-03-06 | 7.0000 | 7.0500 | 6.8800 | 6.8800 | -16.302% | 15 | 141 | +528.343% |
| 2025-03-05 | 8.2700 | 8.2700 | 8.2200 | 8.2200 | +14.804% | 16 | 141 | +425.912% |
| 2025-03-04 | 7.7500 | 7.7500 | 7.0300 | 7.1600 | -17.225% | 26 | 125 | +503.771% |
| 2025-03-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -14.356% | 5 | 99 | +399.769% |
| 2025-02-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.047% | 20 | 94 | +328.020% |
| 2025-02-25 | 10.8800 | 10.8800 | 10.7500 | 10.7500 | -21.014% | 16 | 74 | +302.140% |
| 2025-02-10 | 13.8800 | 13.8800 | 13.6100 | 13.6100 | +4.692% | 2 | 58 | +217.634% |
| 2025-01-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -17.669% | 39 | 57 | +232.538% |
| 2025-01-23 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +15.424% | 5 | 27 | +173.781% |
| 2025-01-21 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +43.849% | 5 | 35 | +216.009% |
| 2025-01-13 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -9.429% | 10 | 35 | +354.574% |
| 2025-01-02 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -40.171% | 2 | 35 | +311.714% |
| 2024-12-16 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +8.400% | 9 | 33 | +146.325% |
| 2024-11-29 | 16.2600 | 16.2600 | 16.1900 | 16.1900 | +4.722% | 40 | 33 | +167.017% |
| 2024-11-27 | 15.4700 | 15.4700 | 15.4600 | 15.4600 | -9.059% | 20 | 15 | +179.625% |
| 2024-11-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +14.017% | 1 | 15 | +154.294% |
| 2024-11-07 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +19.280% | 3 | 16 | +189.940% |
| 2024-11-06 | 12.1500 | 12.5000 | 12.1500 | 12.5000 | +49.701% | 9 | 18 | +245.840% |
| 2024-11-04 | 9.0000 | 9.2500 | 8.3500 | 8.3500 | -11.640% | 3 | 10 | +417.725% |
| 2024-11-01 | 9.8800 | 10.0500 | 9.4500 | 9.4500 | -13.382% | 16 | 8 | +357.460% |
| 2024-10-29 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +2.538% | 1 | 3 | +296.242% |
| 2024-10-24 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -16.220% | 1 | 4 | +306.297% |
| 2024-10-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +46.821% | 1 | 3 | +240.394% |
| 2024-10-03 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | 0.000% | 2 | 2 | +399.769% |