SPY270115C00740000
SPY Jan 15 2027 740.00 Call
optionOPRA
EODOct 27, 2026
47.26USD+10.369%(+4.44)99Vol6,276OI
SPY270115C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.4000 | 47.2600 | 42.9100 | 47.2600 | +10.369% | 99 | 6,228 | 0.000% |
| 2026-10-26 | 40.9300 | 44.6600 | 40.9300 | 42.8200 | +7.859% | 83 | 6,203 | +10.369% |
| 2026-10-23 | 40.1800 | 41.4000 | 39.7000 | 39.7000 | -7.974% | 164 | 6,166 | +19.043% |
| 2026-10-22 | 44.3000 | 44.3000 | 41.7100 | 43.1400 | -12.936% | 28 | 6,152 | +9.550% |
| 2026-10-21 | 46.8700 | 49.5500 | 46.8700 | 49.5500 | +2.144% | 22 | 6,150 | -4.622% |
| 2026-10-20 | 43.8500 | 48.5100 | 43.8500 | 48.5100 | +5.548% | 32 | 6,148 | -2.577% |
| 2026-10-19 | 45.3900 | 46.6700 | 44.5900 | 45.9600 | +6.463% | 18 | 6,152 | +2.829% |
| 2026-10-16 | 48.2000 | 48.6400 | 42.6200 | 43.1700 | -11.790% | 79 | 6,142 | +9.474% |
| 2026-10-15 | 45.2200 | 49.5000 | 44.9300 | 48.9400 | +1.556% | 98 | 6,104 | -3.433% |
| 2026-10-14 | 50.2000 | 50.3400 | 46.3600 | 48.1900 | -10.311% | 112 | 6,059 | -1.930% |
| 2026-10-13 | 54.7400 | 54.7400 | 53.4000 | 53.7300 | -1.377% | 55 | 6,025 | -12.042% |
| 2026-10-12 | 54.2400 | 56.1200 | 53.3900 | 54.4800 | -1.873% | 156 | 6,025 | -13.253% |
| 2026-10-09 | 53.5000 | 55.6300 | 53.5000 | 55.5200 | +8.395% | 32 | 6,024 | -14.878% |
| 2026-10-08 | 53.1000 | 53.3100 | 50.2300 | 51.2200 | -6.259% | 117 | 5,985 | -7.731% |
| 2026-10-07 | 54.4300 | 55.0400 | 52.0000 | 54.6400 | -6.068% | 91 | 6,024 | -13.507% |
| 2026-10-06 | 56.0500 | 58.5400 | 56.0500 | 58.1700 | +8.973% | 85 | 6,044 | -18.755% |
| 2026-10-05 | 50.7500 | 53.3800 | 50.7500 | 53.3800 | +8.210% | 12 | 6,040 | -11.465% |
| 2026-10-02 | 50.5100 | 50.9200 | 48.0600 | 49.3300 | +8.632% | 30 | 6,017 | -4.196% |
| 2026-10-01 | 45.9700 | 45.9700 | 42.5800 | 45.4100 | -8.058% | 119 | 5,957 | +4.074% |
| 2026-09-30 | 48.0500 | 49.4000 | 48.0500 | 49.3900 | +7.768% | 25 | 5,938 | -4.313% |
| 2026-09-29 | 47.0300 | 47.0300 | 45.2000 | 45.8300 | -3.718% | 17 | 5,927 | +3.120% |
| 2026-09-28 | 48.7000 | 48.7600 | 46.3500 | 47.6000 | -7.984% | 40 | 5,906 | -0.714% |
| 2026-09-25 | 50.8100 | 51.7300 | 50.8100 | 51.7300 | +3.274% | 14 | 5,900 | -8.641% |
| 2026-09-24 | 47.5400 | 50.2600 | 47.0200 | 50.0900 | +1.809% | 113 | 5,811 | -5.650% |
| 2026-09-23 | 53.6900 | 53.6900 | 49.0000 | 49.2000 | -10.055% | 20 | 5,812 | -3.943% |
| 2026-09-22 | 54.7000 | 54.7000 | 54.7000 | 54.7000 | -0.654% | 1 | 5,812 | -13.601% |
| 2026-09-21 | 50.5100 | 55.4600 | 50.5100 | 55.0600 | +17.224% | 90 | 5,820 | -14.166% |
| 2026-09-18 | 45.2000 | 46.9700 | 45.0900 | 46.9700 | +3.641% | 19 | 5,819 | +0.617% |
| 2026-09-17 | 44.3500 | 45.6000 | 43.9800 | 45.3200 | +12.457% | 154 | 5,796 | +4.281% |
| 2026-09-16 | 43.4100 | 44.9100 | 37.6500 | 40.3000 | -4.389% | 86 | 5,778 | +17.270% |
| 2026-09-15 | 44.0200 | 44.1600 | 42.0000 | 42.1500 | -9.316% | 771 | 5,635 | +12.123% |
| 2026-09-14 | 44.1400 | 46.5800 | 44.1400 | 46.4800 | -5.027% | 70 | 5,622 | +1.678% |
| 2026-09-11 | 48.0200 | 49.3500 | 47.6800 | 48.9400 | +11.303% | 9 | 5,629 | -3.433% |
| 2026-09-10 | 44.3600 | 45.2200 | 43.5000 | 43.9700 | -6.267% | 1,345 | 4,450 | +7.482% |
| 2026-09-09 | 46.6700 | 46.9100 | 46.6700 | 46.9100 | -4.867% | 2 | 4,448 | +0.746% |
| 2026-09-08 | 50.4100 | 50.4100 | 49.3100 | 49.3100 | -5.355% | 7 | 4,442 | -4.157% |
| 2026-09-04 | 54.0300 | 54.0300 | 50.3400 | 52.1000 | -5.427% | 126 | 4,342 | -9.290% |
| 2026-09-03 | 52.6500 | 56.1000 | 52.0000 | 55.0900 | +11.024% | 17 | 4,334 | -14.213% |
| 2026-09-02 | 48.8400 | 49.9800 | 47.9900 | 49.6200 | +5.822% | 15 | 4,327 | -4.756% |
| 2026-09-01 | 47.9300 | 48.9500 | 46.2700 | 46.8900 | -7.660% | 15 | 4,331 | +0.789% |
| 2026-08-31 | 50.5500 | 51.0000 | 50.2700 | 50.7800 | -5.613% | 42 | 4,311 | -6.932% |
| 2026-08-28 | 55.6900 | 56.5000 | 53.4600 | 53.8000 | -5.911% | 28 | 4,305 | -12.156% |
| 2026-08-27 | 52.2800 | 57.1800 | 52.2800 | 57.1800 | +11.484% | 71 | 4,251 | -17.349% |
| 2026-08-26 | 51.6700 | 52.7700 | 50.1600 | 51.2900 | -1.080% | 15 | 4,238 | -7.857% |
| 2026-08-25 | 51.9500 | 51.9500 | 51.3000 | 51.8500 | +1.527% | 9 | 4,235 | -8.852% |
| 2026-08-24 | 49.9800 | 51.1100 | 49.9800 | 51.0700 | -2.538% | 36 | 4,241 | -7.460% |
| 2026-08-21 | 52.3100 | 52.6800 | 52.3100 | 52.4000 | +1.965% | 8 | 4,236 | -9.809% |
| 2026-08-20 | 53.4400 | 53.5100 | 51.3900 | 51.3900 | -8.689% | 10 | 4,240 | -8.037% |
| 2026-08-19 | 56.6800 | 56.9900 | 55.7200 | 56.2800 | +1.479% | 24 | 4,227 | -16.027% |
| 2026-08-18 | 56.5000 | 56.5000 | 55.4600 | 55.4600 | -8.011% | 45 | 4,244 | -14.785% |
| 2026-08-17 | 60.7600 | 61.3100 | 59.7800 | 60.2900 | -3.412% | 10 | 4,239 | -21.612% |
| 2026-08-14 | 62.7500 | 62.7500 | 62.3100 | 62.4200 | -3.150% | 25 | 4,251 | -24.287% |
| 2026-08-13 | 64.0400 | 65.5400 | 63.1500 | 64.4500 | +8.065% | 28 | 4,258 | -26.672% |
| 2026-08-12 | 59.4300 | 60.1000 | 59.4300 | 59.6400 | +1.498% | 8 | 4,259 | -20.758% |
| 2026-08-11 | 62.1700 | 62.1700 | 58.3100 | 58.7600 | -3.641% | 22 | 4,261 | -19.571% |
| 2026-08-10 | 61.7400 | 61.7400 | 60.9800 | 60.9800 | +0.760% | 3 | 4,260 | -22.499% |
| 2026-08-07 | 59.3100 | 60.7000 | 59.3100 | 60.5200 | +3.612% | 16 | 4,271 | -21.910% |
| 2026-08-06 | 57.1000 | 59.4000 | 57.1000 | 58.4100 | -4.246% | 14 | 4,271 | -19.089% |
| 2026-08-05 | 63.4300 | 65.8000 | 61.0000 | 61.0000 | -2.197% | 33 | 4,265 | -22.525% |
| 2026-08-04 | 54.2400 | 62.3700 | 54.2400 | 62.3700 | +24.119% | 113 | 4,295 | -24.226% |
| 2026-08-03 | 46.1300 | 50.9100 | 46.1300 | 50.2500 | +15.173% | 1,138 | 3,401 | -5.950% |
| 2026-07-31 | 42.5000 | 43.6500 | 38.4000 | 43.6300 | +8.209% | 45 | 3,384 | +8.320% |
| 2026-07-30 | 36.8000 | 40.5000 | 36.4000 | 40.3200 | +18.588% | 49 | 3,389 | +17.212% |
| 2026-07-29 | 39.7800 | 40.6900 | 34.0000 | 34.0000 | -15.633% | 47 | 3,397 | +39.000% |
| 2026-07-28 | 38.4000 | 41.4600 | 38.1000 | 40.3000 | +1.922% | 64 | 3,349 | +17.270% |
| 2026-07-27 | 43.1300 | 43.3500 | 38.6000 | 39.5400 | -1.397% | 71 | 3,362 | +19.525% |
| 2026-07-24 | 39.7200 | 43.0000 | 39.6000 | 40.1000 | -1.908% | 59 | 3,367 | +17.855% |
| 2026-07-23 | 41.9800 | 42.9700 | 39.1800 | 40.8800 | -12.143% | 103 | 3,321 | +15.607% |
| 2026-07-22 | 46.0000 | 47.5000 | 46.0000 | 46.5300 | -0.043% | 20 | 3,319 | +1.569% |
| 2026-07-21 | 44.7700 | 46.9700 | 44.7700 | 46.5500 | +6.889% | 11 | 3,322 | +1.525% |
| 2026-07-20 | 45.4500 | 45.6300 | 43.0000 | 43.5500 | -2.638% | 21 | 3,336 | +8.519% |
| 2026-07-17 | 44.0000 | 46.6000 | 43.9800 | 44.7300 | -8.490% | 140 | 3,390 | +5.656% |
| 2026-07-16 | 51.3000 | 51.3000 | 47.8300 | 48.8800 | -4.344% | 11 | 3,390 | -3.314% |
| 2026-07-15 | 51.3300 | 51.7500 | 49.7300 | 51.1000 | +0.610% | 6 | 3,392 | -7.515% |
| 2026-07-14 | 49.5000 | 50.8600 | 49.4100 | 50.7900 | +3.653% | 29 | 3,392 | -6.950% |
| 2026-07-13 | 50.3500 | 50.3500 | 48.5500 | 49.0000 | -7.460% | 20 | 3,399 | -3.551% |
| 2026-07-10 | 50.6600 | 52.9500 | 50.6600 | 52.9500 | +5.227% | 41 | 3,420 | -10.746% |
| 2026-07-09 | 47.6600 | 50.8100 | 47.6600 | 50.3200 | +8.472% | 75 | 3,452 | -6.081% |
| 2026-07-08 | 45.7000 | 46.3900 | 43.9000 | 46.3900 | -3.555% | 32 | 3,466 | +1.875% |
| 2026-07-07 | 48.5500 | 49.3100 | 47.3100 | 48.1000 | -6.837% | 124 | 3,552 | -1.746% |
| 2026-07-06 | 48.7400 | 51.6300 | 48.7100 | 51.6300 | +10.250% | 30 | 3,553 | -8.464% |
| 2026-07-02 | 51.0800 | 51.0900 | 44.6000 | 46.8300 | -2.009% | 160 | 3,587 | +0.918% |
| 2026-07-01 | 46.7700 | 50.5100 | 46.7700 | 47.7900 | -2.410% | 78 | 3,593 | -1.109% |
| 2026-06-30 | 46.3500 | 49.7700 | 46.2300 | 48.9700 | +7.650% | 52 | 3,595 | -3.492% |
| 2026-06-29 | 43.7400 | 45.9200 | 41.7100 | 45.4900 | +13.640% | 221 | 3,517 | +3.891% |
| 2026-06-26 | 41.5100 | 43.1600 | 40.0300 | 40.0300 | -7.722% | 31 | 3,513 | +18.061% |
| 2026-06-25 | 45.9600 | 45.9600 | 40.6100 | 43.3800 | -1.877% | 59 | 3,509 | +8.944% |
| 2026-06-24 | 43.9000 | 46.6500 | 40.6100 | 44.2100 | +0.023% | 62 | 3,501 | +6.899% |
| 2026-06-23 | 43.6900 | 46.2700 | 43.4000 | 44.2000 | -10.617% | 65 | 3,456 | +6.923% |
| 2026-06-22 | 51.5400 | 51.5700 | 49.4000 | 49.4500 | -3.039% | 16 | 3,460 | -4.429% |
| 2026-06-18 | 52.2500 | 52.5000 | 50.2800 | 51.0000 | +7.550% | 39 | 3,464 | -7.333% |
| 2026-06-17 | 52.4800 | 53.2000 | 47.0000 | 47.4200 | -10.898% | 28 | 3,470 | -0.337% |
| 2026-06-16 | 56.3400 | 56.4000 | 53.1000 | 53.2200 | -5.655% | 45 | 3,473 | -11.199% |
| 2026-06-15 | 53.9600 | 57.9200 | 53.9600 | 56.4100 | +17.791% | 228 | 3,481 | -16.221% |
| 2026-06-12 | 48.0900 | 50.3600 | 45.0000 | 47.8900 | +4.086% | 98 | 3,458 | -1.316% |
| 2026-06-11 | 40.7400 | 47.5000 | 40.7400 | 46.0100 | +15.894% | 30 | 3,454 | +2.717% |
| 2026-06-10 | 43.5000 | 47.0000 | 39.7000 | 39.7000 | -13.696% | 132 | 3,435 | +19.043% |
| 2026-06-09 | 50.1200 | 51.1500 | 39.7000 | 46.0000 | -3.035% | 198 | 3,340 | +2.739% |
| 2026-06-08 | 50.0000 | 51.1000 | 46.9000 | 47.4400 | +4.264% | 113 | 3,283 | -0.379% |
| 2026-06-05 | 53.6000 | 53.6000 | 45.5000 | 45.5000 | -23.336% | 138 | 3,223 | +3.868% |
| 2026-06-04 | 56.9900 | 60.5500 | 56.9900 | 59.3500 | +0.270% | 22 | 3,226 | -20.371% |
| 2026-06-03 | 59.6400 | 59.6400 | 58.1300 | 59.1900 | -4.747% | 10 | 3,228 | -20.155% |
| 2026-06-02 | 59.8200 | 62.5900 | 59.8000 | 62.1400 | +0.828% | 99 | 3,233 | -23.946% |
| 2026-06-01 | 59.3900 | 61.6300 | 58.6600 | 61.6300 | +5.171% | 98 | 3,268 | -23.317% |
| 2026-05-29 | 60.3600 | 60.3600 | 58.5900 | 58.6000 | -0.762% | 118 | 3,306 | -19.352% |
| 2026-05-28 | 55.4900 | 59.0500 | 55.4900 | 59.0500 | +4.699% | 51 | 3,309 | -19.966% |
| 2026-05-27 | 56.5200 | 56.9300 | 55.0000 | 56.4000 | +0.642% | 35 | 3,311 | -16.206% |
| 2026-05-26 | 55.8300 | 57.0800 | 54.9500 | 56.0400 | +5.736% | 109 | 3,294 | -15.667% |
| 2026-05-22 | 54.1900 | 54.4000 | 53.0000 | 53.0000 | +3.637% | 77 | 3,336 | -10.830% |
| 2026-05-21 | 48.3700 | 51.9000 | 48.3500 | 51.1400 | +1.207% | 132 | 3,305 | -7.587% |
| 2026-05-20 | 47.0900 | 50.8500 | 46.6400 | 50.5300 | +9.467% | 179 | 3,343 | -6.471% |
| 2026-05-19 | 46.6000 | 48.4900 | 44.8200 | 46.1600 | -5.526% | 188 | 3,311 | +2.383% |
| 2026-05-18 | 49.7400 | 51.6200 | 46.4700 | 48.8600 | -2.436% | 420 | 3,294 | -3.275% |
| 2026-05-15 | 53.0000 | 53.4200 | 50.0800 | 50.0800 | -12.248% | 85 | 3,298 | -5.631% |
| 2026-05-14 | 55.0400 | 59.2200 | 54.9600 | 57.0700 | +6.514% | 132 | 3,325 | -17.189% |
| 2026-05-13 | 49.5300 | 54.1500 | 49.4100 | 53.5800 | +7.915% | 124 | 3,323 | -11.795% |
| 2026-05-12 | 49.2500 | 50.8300 | 46.8400 | 49.6500 | -2.857% | 134 | 3,308 | -4.814% |
| 2026-05-11 | 49.6100 | 52.1500 | 49.6100 | 51.1100 | +3.169% | 86 | 3,316 | -7.533% |
| 2026-05-08 | 47.9000 | 50.0300 | 47.9000 | 49.5400 | +9.239% | 140 | 3,341 | -4.602% |
| 2026-05-07 | 47.7300 | 48.4700 | 45.3500 | 45.3500 | -4.406% | 30 | 3,362 | +4.212% |
| 2026-05-06 | 43.2300 | 47.4400 | 43.2300 | 47.4400 | +15.707% | 96 | 3,326 | -0.379% |
| 2026-05-05 | 39.7400 | 41.5300 | 39.7400 | 41.0000 | +9.275% | 53 | 3,326 | +15.268% |
| 2026-05-04 | 38.2000 | 39.1700 | 37.0200 | 37.5200 | -4.892% | 124 | 3,257 | +25.959% |
| 2026-05-01 | 38.9000 | 40.6900 | 38.9000 | 39.4500 | +4.090% | 16 | 3,256 | +19.797% |
| 2026-04-30 | 33.8100 | 38.1400 | 33.8100 | 37.9000 | +12.230% | 33 | 3,256 | +24.697% |
| 2026-04-29 | 33.5100 | 33.9200 | 33.0300 | 33.7700 | -1.084% | 115 | 3,243 | +39.947% |
| 2026-04-28 | 34.5200 | 34.5200 | 33.5900 | 34.1400 | -6.491% | 16 | 3,193 | +38.430% |
| 2026-04-27 | 35.5500 | 36.5900 | 35.3600 | 36.5100 | +2.154% | 58 | 3,188 | +29.444% |
| 2026-04-24 | 33.5500 | 35.9000 | 33.2400 | 35.7400 | +7.586% | 58 | 3,152 | +32.233% |
| 2026-04-23 | 34.2900 | 34.8000 | 32.0000 | 33.2200 | -2.265% | 111 | 3,135 | +42.264% |
| 2026-04-22 | 33.1900 | 34.0000 | 33.1900 | 33.9900 | +8.942% | 46 | 3,100 | +39.041% |
| 2026-04-21 | 34.0100 | 34.0100 | 31.2000 | 31.2000 | -4.936% | 23 | 3,075 | +51.474% |
| 2026-04-20 | 32.9900 | 33.6400 | 32.3700 | 32.8200 | -2.321% | 26 | 3,075 | +43.998% |
| 2026-04-17 | 31.9700 | 34.7600 | 31.7300 | 33.6000 | +15.702% | 195 | 3,070 | +40.655% |
| 2026-04-16 | 29.0000 | 30.4000 | 28.4600 | 29.0400 | +2.979% | 97 | 2,969 | +62.741% |
| 2026-04-15 | 26.3600 | 28.5200 | 26.3600 | 28.2000 | +12.038% | 113 | 2,982 | +67.589% |
| 2026-04-14 | 22.2000 | 25.1700 | 22.2000 | 25.1700 | +18.726% | 241 | 2,900 | +87.763% |
| 2026-04-13 | 19.0200 | 21.2000 | 18.9800 | 21.2000 | +11.579% | 53 | 2,772 | +122.925% |
| 2026-04-10 | 19.4000 | 19.7100 | 19.0000 | 19.0000 | +0.317% | 63 | 2,771 | +148.737% |
| 2026-04-09 | 17.6700 | 19.5300 | 17.6700 | 18.9400 | +2.935% | 38 | 2,773 | +149.525% |
| 2026-04-08 | 18.8300 | 18.8300 | 17.6100 | 18.4000 | +33.430% | 80 | 2,768 | +156.848% |
| 2026-04-07 | 12.9500 | 13.7900 | 12.8300 | 13.7900 | -1.288% | 43 | 2,782 | +242.712% |
| 2026-04-06 | 13.6200 | 13.9700 | 13.4600 | 13.9700 | +3.328% | 25 | 2,776 | +238.296% |
| 2026-04-02 | 13.6700 | 13.6700 | 13.3400 | 13.5200 | -4.045% | 15 | 2,768 | +249.556% |
| 2026-04-01 | 13.9300 | 14.4500 | 13.9300 | 14.0900 | +7.475% | 34 | 2,768 | +235.415% |
| 2026-03-31 | 10.7700 | 13.1600 | 10.7700 | 13.1100 | +35.996% | 54 | 2,769 | +260.488% |
| 2026-03-30 | 11.1100 | 11.1100 | 9.5700 | 9.6400 | -9.484% | 29 | 2,778 | +390.249% |
| 2026-03-27 | 11.6000 | 12.0000 | 10.4600 | 10.6500 | -14.936% | 90 | 2,781 | +343.756% |
| 2026-03-26 | 14.1000 | 14.6700 | 12.5200 | 12.5200 | -18.277% | 15 | 2,774 | +277.476% |
| 2026-03-25 | 16.2900 | 16.2900 | 15.2300 | 15.3200 | +4.431% | 38 | 2,771 | +208.486% |
| 2026-03-24 | 14.7900 | 15.6400 | 14.3700 | 14.6700 | -8.484% | 20 | 2,768 | +222.154% |
| 2026-03-23 | 15.7100 | 17.3800 | 15.4800 | 16.0300 | +10.552% | 193 | 2,769 | +194.822% |
| 2026-03-20 | 15.4000 | 15.6200 | 14.0200 | 14.5000 | -10.714% | 127 | 2,942 | +225.931% |
| 2026-03-19 | 16.0000 | 16.5400 | 15.7800 | 16.2400 | -3.677% | 83 | 2,904 | +191.010% |
| 2026-03-18 | 18.4500 | 18.5100 | 16.8600 | 16.8600 | -12.188% | 79 | 2,905 | +180.308% |
| 2026-03-17 | 20.5900 | 20.5900 | 19.2000 | 19.2000 | +0.735% | 27 | 2,891 | +146.146% |
| 2026-03-16 | 19.4100 | 19.4100 | 19.0600 | 19.0600 | +3.587% | 3 | 2,879 | +147.954% |
| 2026-03-13 | 19.8900 | 20.5500 | 18.2700 | 18.4000 | -4.959% | 17 | 2,877 | +156.848% |
| 2026-03-12 | 20.9100 | 20.9100 | 19.3600 | 19.3600 | -11.111% | 56 | 2,868 | +144.112% |
| 2026-03-11 | 22.5400 | 22.9000 | 21.4600 | 21.7800 | -8.179% | 153 | 2,858 | +116.988% |
| 2026-03-10 | 21.8500 | 23.7200 | 21.8500 | 23.7200 | +5.893% | 26 | 2,929 | +99.241% |
| 2026-03-09 | 19.3300 | 22.4500 | 18.1800 | 22.4000 | +5.214% | 173 | 2,925 | +110.982% |
| 2026-03-06 | 21.2200 | 21.6300 | 21.2200 | 21.2900 | -4.700% | 29 | 3,036 | +121.982% |
| 2026-03-05 | 23.9500 | 23.9500 | 21.9600 | 22.3400 | -11.102% | 37 | 3,033 | +111.549% |
| 2026-03-04 | 23.3600 | 25.1300 | 23.3500 | 25.1300 | +7.439% | 5 | 3,018 | +88.062% |
| 2026-03-03 | 22.5000 | 23.6400 | 20.6500 | 23.3900 | -8.454% | 57 | 3,021 | +102.052% |
| 2026-03-02 | 23.2500 | 25.8100 | 23.2500 | 25.5500 | +4.414% | 28 | 3,013 | +84.971% |
| 2026-02-27 | 25.2500 | 25.2500 | 24.4400 | 24.4700 | -6.496% | 22 | 2,996 | +93.134% |
| 2026-02-26 | 26.1900 | 26.2400 | 25.0000 | 26.1700 | -8.240% | 178 | 2,990 | +80.588% |
| 2026-02-25 | 27.8700 | 28.7900 | 27.7800 | 28.5200 | +8.565% | 69 | 2,782 | +65.708% |
| 2026-02-24 | 25.2600 | 26.6600 | 25.2600 | 26.2700 | +9.140% | 18 | 2,782 | +79.901% |
| 2026-02-23 | 27.2000 | 27.2000 | 24.0700 | 24.0700 | -11.082% | 25 | 2,770 | +96.344% |
| 2026-02-20 | 26.1500 | 27.0700 | 26.1400 | 27.0700 | +8.150% | 22 | 2,751 | +74.584% |
| 2026-02-19 | 25.2400 | 25.8800 | 24.7900 | 25.0300 | -1.612% | 43 | 2,743 | +88.813% |
| 2026-02-18 | 25.9000 | 26.9800 | 25.4400 | 25.4400 | -0.235% | 30 | 2,734 | +85.770% |
| 2026-02-17 | 24.8500 | 25.5000 | 23.0800 | 25.5000 | +4.294% | 20 | 2,734 | +85.333% |
| 2026-02-13 | 25.0200 | 26.1300 | 24.4500 | 24.4500 | -2.122% | 24 | 2,736 | +93.292% |
| 2026-02-12 | 28.8900 | 28.8900 | 24.9800 | 24.9800 | -15.236% | 64 | 2,736 | +89.191% |
| 2026-02-11 | 30.0700 | 30.0700 | 29.2700 | 29.4700 | -1.865% | 43 | 2,694 | +60.366% |
| 2026-02-10 | 30.6900 | 30.6900 | 30.0300 | 30.0300 | -3.191% | 15 | 2,675 | +57.376% |
| 2026-02-09 | 30.2500 | 31.0200 | 30.2500 | 31.0200 | +6.966% | 4 | 2,660 | +52.353% |
| 2026-02-06 | 26.7800 | 29.0000 | 26.7800 | 29.0000 | +21.542% | 13 | 2,657 | +62.966% |
| 2026-02-05 | 25.5200 | 25.5200 | 23.8600 | 23.8600 | -14.755% | 13 | 2,656 | +98.072% |
| 2026-02-04 | 27.9400 | 27.9900 | 26.2000 | 27.9900 | -2.981% | 55 | 2,651 | +68.846% |
| 2026-02-03 | 30.3000 | 30.3000 | 26.8700 | 28.8500 | -8.962% | 43 | 2,618 | +63.813% |
| 2026-02-02 | 31.1600 | 32.0500 | 31.0800 | 31.6900 | +7.133% | 72 | 2,640 | +49.132% |
| 2026-01-30 | 29.7000 | 30.1500 | 28.5600 | 29.5800 | -3.617% | 135 | 2,667 | +59.770% |
| 2026-01-29 | 28.6300 | 30.6900 | 27.8000 | 30.6900 | -4.243% | 50 | 2,664 | +53.992% |
| 2026-01-28 | 33.2100 | 33.2100 | 32.0500 | 32.0500 | -0.774% | 9 | 2,687 | +47.457% |
| 2026-01-27 | 32.0700 | 32.3000 | 32.0100 | 32.3000 | +4.565% | 31 | 2,680 | +46.316% |
| 2026-01-26 | 30.7100 | 30.9200 | 30.7100 | 30.8900 | +8.120% | 18 | 2,671 | +52.994% |
| 2026-01-23 | 29.1000 | 29.1000 | 28.5700 | 28.5700 | -1.686% | 288 | 2,674 | +65.418% |
| 2026-01-22 | 29.1600 | 29.5600 | 28.2100 | 29.0600 | +3.786% | 84 | 2,436 | +62.629% |
| 2026-01-21 | 26.4900 | 28.0000 | 25.0900 | 28.0000 | +14.332% | 19 | 2,443 | +68.786% |
| 2026-01-20 | 26.6400 | 27.1100 | 24.4900 | 24.4900 | -20.949% | 51 | 2,444 | +92.977% |
| 2026-01-16 | 31.1300 | 31.1300 | 30.8900 | 30.9800 | -1.682% | 17 | 2,418 | +52.550% |
| 2026-01-15 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | +7.469% | 1 | 2,418 | +49.984% |
| 2026-01-14 | 30.5900 | 30.5900 | 28.9000 | 29.3200 | -5.297% | 11 | 2,418 | +61.187% |
| 2026-01-13 | 32.8000 | 32.8000 | 30.9600 | 30.9600 | -5.205% | 26 | 2,414 | +52.649% |
| 2026-01-12 | 31.6100 | 32.6600 | 31.6100 | 32.6600 | +1.303% | 9 | 2,403 | +44.703% |
| 2026-01-09 | 30.9300 | 32.2400 | 30.9300 | 32.2400 | +6.932% | 132 | 2,398 | +46.588% |
| 2026-01-08 | 29.9400 | 30.3800 | 29.9300 | 30.1500 | -6.829% | 16 | 2,275 | +56.750% |
| 2026-01-07 | 32.3700 | 32.3700 | 32.3500 | 32.3600 | +6.447% | 81 | 2,285 | +46.044% |
| 2026-01-06 | 29.6000 | 30.5700 | 29.6000 | 30.4000 | +2.668% | 16 | 2,285 | +55.461% |
| 2026-01-05 | 29.6300 | 29.6300 | 29.6100 | 29.6100 | +15.304% | 8 | 2,275 | +59.608% |
| 2026-01-02 | 26.1000 | 26.1000 | 25.6800 | 25.6800 | -5.727% | 2 | 2,275 | +84.034% |
| 2025-12-31 | 28.3600 | 28.3600 | 27.2400 | 27.2400 | -6.935% | 519 | 2,223 | +73.495% |
| 2025-12-30 | 29.2800 | 29.2800 | 29.2700 | 29.2700 | -1.348% | 347 | 2,223 | +61.462% |
| 2025-12-29 | 29.0300 | 29.6700 | 29.0300 | 29.6700 | -3.575% | 10 | 1,900 | +59.285% |
| 2025-12-26 | 31.0000 | 31.5400 | 30.3500 | 30.7700 | +0.720% | 165 | 1,895 | +53.591% |
| 2025-12-24 | 30.0500 | 30.5500 | 30.0500 | 30.5500 | +2.482% | 160 | 1,614 | +54.697% |
| 2025-12-23 | 29.7600 | 29.8100 | 29.7400 | 29.8100 | +5.224% | 32 | 1,614 | +58.537% |
| 2025-12-22 | 27.8400 | 28.3300 | 27.8400 | 28.3300 | +5.551% | 70 | 1,590 | +66.820% |
| 2025-12-19 | 26.7000 | 27.0900 | 26.7000 | 26.8400 | +6.045% | 24 | 1,535 | +76.080% |
| 2025-12-18 | 26.8700 | 26.8700 | 25.3100 | 25.3100 | +5.811% | 24 | 1,535 | +86.725% |
| 2025-12-17 | 27.0000 | 27.0000 | 23.8800 | 23.9200 | -8.000% | 38 | 1,513 | +97.575% |
| 2025-12-16 | 27.8200 | 27.8200 | 26.0000 | 26.0000 | -7.867% | 8 | 1,484 | +81.769% |
| 2025-12-15 | 29.6200 | 29.6200 | 27.9300 | 28.2200 | -2.690% | 47 | 1,488 | +67.470% |
| 2025-12-12 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -11.558% | 1 | 1,528 | +62.966% |
| 2025-12-11 | 31.7700 | 32.7900 | 31.7700 | 32.7900 | +3.766% | 21 | 1,528 | +44.129% |
| 2025-12-10 | 31.1300 | 31.7200 | 31.0700 | 31.6000 | +0.765% | 25 | 1,521 | +49.557% |
| 2025-12-09 | 31.7400 | 31.7400 | 31.3600 | 31.3600 | +1.390% | 22 | 1,514 | +50.702% |
| 2025-12-08 | 31.2000 | 31.2000 | 30.9100 | 30.9300 | -5.959% | 15 | 1,534 | +52.797% |
| 2025-12-05 | 32.7300 | 32.8900 | 32.7300 | 32.8900 | +3.984% | 4 | 1,520 | +43.691% |
| 2025-12-04 | 31.9000 | 31.9000 | 31.6300 | 31.6300 | -1.218% | 22 | 1,518 | +49.415% |
| 2025-12-03 | 31.0800 | 32.0200 | 31.0800 | 32.0200 | -0.094% | 8 | 1,496 | +47.595% |
| 2025-12-02 | 31.3300 | 32.0600 | 31.3300 | 32.0500 | +4.500% | 8 | 1,488 | +47.457% |
| 2025-12-01 | 30.6800 | 30.7800 | 30.6300 | 30.6700 | -3.553% | 29 | 1,488 | +54.092% |
| 2025-11-28 | 31.8200 | 31.8800 | 31.6900 | 31.8000 | +8.569% | 15 | 1,476 | +48.616% |
| 2025-11-25 | 27.4400 | 29.2900 | 27.4400 | 29.2900 | +6.703% | 67 | 1,464 | +61.352% |
| 2025-11-24 | 27.2000 | 27.4500 | 27.2000 | 27.4500 | +2.540% | 15 | 1,414 | +72.168% |
| 2025-11-21 | 23.5300 | 26.7700 | 23.5300 | 26.7700 | +16.341% | 6 | 1,415 | +76.541% |
| 2025-11-20 | 29.7200 | 30.2800 | 23.0100 | 23.0100 | -13.464% | 23 | 1,415 | +105.389% |
| 2025-11-19 | 25.8700 | 26.5900 | 25.8700 | 26.5900 | -1.591% | 9 | 1,408 | +77.736% |
| 2025-11-18 | 25.5800 | 27.0200 | 24.8500 | 27.0200 | +0.297% | 4 | 1,415 | +74.907% |
| 2025-11-17 | 30.3300 | 30.3300 | 26.9400 | 26.9400 | -13.902% | 20 | 1,413 | +75.427% |
| 2025-11-14 | 28.4600 | 31.5000 | 28.4600 | 31.2900 | +1.822% | 4 | 1,416 | +51.039% |
| 2025-11-13 | 30.9800 | 30.9800 | 30.5600 | 30.7300 | -13.801% | 4 | 1,415 | +53.791% |
| 2025-11-12 | 35.6400 | 35.6500 | 35.6400 | 35.6500 | +1.020% | 15 | 1,413 | +32.567% |
| 2025-11-11 | 34.6100 | 35.2900 | 34.6100 | 35.2900 | +3.368% | 2 | 1,413 | +33.919% |
| 2025-11-10 | 32.5000 | 34.1400 | 31.0000 | 34.1400 | +15.455% | 29 | 1,413 | +38.430% |
| 2025-11-07 | 27.2900 | 29.5700 | 27.2600 | 29.5700 | -12.618% | 3 | 1,395 | +59.824% |
| 2025-11-05 | 32.4300 | 33.9700 | 32.3600 | 33.8400 | +5.486% | 9 | 1,394 | +39.657% |
| 2025-11-04 | 32.1700 | 32.1700 | 32.0800 | 32.0800 | -11.234% | 2 | 1,391 | +47.319% |
| 2025-11-03 | 35.1600 | 36.1400 | 35.1000 | 36.1400 | +3.257% | 84 | 1,350 | +30.769% |
| 2025-10-31 | 35.3000 | 36.0800 | 35.0000 | 35.0000 | +0.806% | 5 | 1,350 | +35.029% |
| 2025-10-30 | 35.7600 | 35.7600 | 34.7200 | 34.7200 | -7.782% | 20 | 1,348 | +36.118% |
| 2025-10-29 | 37.8200 | 38.4400 | 36.1000 | 37.6500 | +3.776% | 149 | 1,366 | +25.525% |
| 2025-10-28 | 35.8300 | 36.2800 | 35.1700 | 36.2800 | +7.528% | 12 | 1,278 | +30.265% |
| 2025-10-27 | 32.7000 | 33.7400 | 32.7000 | 33.7400 | +9.368% | 31 | 1,252 | +40.071% |
| 2025-10-24 | 30.6500 | 30.8500 | 30.6500 | 30.8500 | +10.021% | 2 | 1,252 | +53.193% |
| 2025-10-23 | 28.2600 | 28.4500 | 28.0400 | 28.0400 | +5.097% | 16 | 1,252 | +68.545% |
| 2025-10-22 | 28.1200 | 28.1200 | 25.8500 | 26.6800 | -5.791% | 13 | 1,241 | +77.136% |
| 2025-10-21 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | +1.035% | 1 | 1,246 | +66.879% |
| 2025-10-20 | 27.3000 | 28.0500 | 27.3000 | 28.0300 | +6.457% | 129 | 1,245 | +68.605% |
| 2025-10-17 | 25.6800 | 26.3900 | 25.6800 | 26.3300 | +1.503% | 15 | 1,124 | +79.491% |
| 2025-10-16 | 28.4000 | 28.4000 | 25.2400 | 25.9400 | -4.033% | 24 | 1,117 | +82.190% |
| 2025-10-15 | 28.1400 | 28.4100 | 26.6200 | 27.0300 | +1.426% | 18 | 1,132 | +74.843% |
| 2025-10-14 | 22.9500 | 26.6500 | 22.9500 | 26.6500 | +13.308% | 47 | 1,121 | +77.336% |
| 2025-10-10 | 29.7500 | 30.1400 | 23.5200 | 23.5200 | -19.645% | 414 | 1,108 | +100.935% |
| 2025-10-09 | 29.9000 | 29.9000 | 28.7800 | 29.2700 | -2.919% | 64 | 1,286 | +61.462% |
| 2025-10-08 | 29.8900 | 30.1900 | 29.5600 | 30.1500 | +7.448% | 29 | 1,236 | +56.750% |
| 2025-10-07 | 29.0200 | 29.0200 | 28.0600 | 28.0600 | -4.623% | 8 | 1,212 | +68.425% |
| 2025-10-06 | 28.8100 | 29.7300 | 28.4800 | 29.4200 | +5.865% | 93 | 1,212 | +60.639% |
| 2025-10-03 | 28.6400 | 29.5800 | 27.7700 | 27.7900 | -0.036% | 19 | 1,129 | +70.061% |
| 2025-10-02 | 27.9800 | 27.9800 | 27.2000 | 27.8000 | +1.201% | 49 | 1,115 | +70.000% |
| 2025-10-01 | 27.4800 | 27.4800 | 27.4000 | 27.4700 | +5.980% | 10 | 1,097 | +72.042% |
| 2025-09-30 | 25.3500 | 25.9200 | 25.3500 | 25.9200 | +14.843% | 72 | 1,091 | +82.330% |
| 2025-09-25 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | -10.258% | 1 | 1,038 | +109.393% |
| 2025-09-24 | 25.9000 | 26.0500 | 25.1500 | 25.1500 | -2.482% | 11 | 1,039 | +87.913% |
| 2025-09-23 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | +0.860% | 1 | 1,038 | +83.249% |
| 2025-09-22 | 24.5300 | 25.8000 | 24.5300 | 25.5700 | +1.832% | 12 | 1,037 | +84.826% |
| 2025-09-19 | 23.8000 | 25.1100 | 23.7600 | 25.1100 | +6.579% | 3 | 1,038 | +88.212% |
| 2025-09-18 | 23.5000 | 23.5600 | 23.5000 | 23.5600 | +8.471% | 6 | 1,038 | +100.594% |
| 2025-09-17 | 22.3100 | 22.3100 | 21.6700 | 21.7200 | -4.527% | 7 | 1,034 | +117.587% |
| 2025-09-16 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +0.753% | 100 | 1,037 | +107.736% |
| 2025-09-15 | 22.7500 | 22.8100 | 22.4400 | 22.5800 | +4.537% | 27 | 1,037 | +109.300% |
| 2025-09-12 | 21.1500 | 21.6000 | 21.1500 | 21.6000 | +4.147% | 6 | 1,036 | +118.796% |
| 2025-09-11 | 20.3500 | 20.7400 | 20.3500 | 20.7400 | +17.841% | 6 | 1,034 | +127.869% |
| 2025-09-08 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -6.928% | 2 | 1,032 | +168.523% |
| 2025-09-05 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +10.714% | 2 | 1,034 | +149.921% |
| 2025-09-04 | 17.0200 | 17.0800 | 17.0200 | 17.0800 | +9.207% | 10 | 1,032 | +176.698% |
| 2025-09-03 | 16.1200 | 16.1200 | 15.6400 | 15.6400 | -8.645% | 8 | 1,026 | +202.174% |
| 2025-08-29 | 17.4600 | 17.4600 | 16.8100 | 17.1200 | -8.985% | 4 | 1,026 | +176.051% |
| 2025-08-28 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +4.967% | 10 | 1,026 | +151.249% |
| 2025-08-27 | 17.8600 | 17.9700 | 17.7800 | 17.9200 | +4.612% | 86 | 1,026 | +163.728% |
| 2025-08-25 | 17.3500 | 17.3500 | 17.1300 | 17.1300 | -4.087% | 141 | 980 | +175.890% |
| 2025-08-22 | 17.5100 | 17.8600 | 17.5100 | 17.8600 | +23.513% | 13 | 843 | +164.614% |
| 2025-08-20 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -17.277% | 1 | 831 | +226.833% |
| 2025-08-18 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -1.466% | 18 | 831 | +170.366% |
| 2025-08-15 | 18.0500 | 18.0500 | 17.7400 | 17.7400 | -1.772% | 68 | 813 | +166.404% |
| 2025-08-14 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -1.419% | 1 | 791 | +161.683% |
| 2025-08-13 | 18.0500 | 18.3200 | 17.8600 | 18.3200 | +8.274% | 107 | 790 | +157.969% |
| 2025-08-12 | 16.5400 | 16.9200 | 16.5400 | 16.9200 | +8.880% | 4 | 761 | +179.314% |
| 2025-08-11 | 15.9900 | 15.9900 | 15.5400 | 15.5400 | -2.387% | 11 | 761 | +204.118% |
| 2025-08-08 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +13.714% | 1 | 766 | +196.859% |
| 2025-08-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.143% | 3 | 767 | +237.571% |
| 2025-08-04 | 13.8700 | 14.0400 | 13.8700 | 13.9800 | +9.992% | 70 | 764 | +238.054% |
| 2025-08-01 | 13.3300 | 13.3300 | 12.4900 | 12.7100 | -20.562% | 43 | 714 | +271.833% |
| 2025-07-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.330% | 1 | 692 | +195.375% |
| 2025-07-30 | 16.8100 | 16.8100 | 15.7900 | 15.7900 | +1.024% | 4 | 691 | +199.303% |
| 2025-07-23 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -1.388% | 4 | 694 | +202.367% |
| 2025-07-21 | 15.8700 | 15.8700 | 15.8500 | 15.8500 | +7.531% | 10 | 698 | +198.170% |
| 2025-07-18 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -1.864% | 1 | 698 | +220.624% |
| 2025-07-10 | 14.8000 | 15.0200 | 14.8000 | 15.0200 | +10.767% | 3 | 699 | +214.647% |
| 2025-07-08 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -8.005% | 1 | 702 | +248.525% |
| 2025-07-03 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +13.910% | 10 | 703 | +220.624% |
| 2025-07-02 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +4.608% | 1 | 703 | +265.224% |
| 2025-06-30 | 12.4000 | 12.4500 | 12.3700 | 12.3700 | +11.946% | 42 | 707 | +282.053% |
| 2025-06-27 | 12.1800 | 12.1800 | 11.0500 | 11.0500 | +2.982% | 8 | 667 | +327.692% |
| 2025-06-26 | 10.3300 | 10.7300 | 10.3300 | 10.7300 | +38.452% | 51 | 670 | +340.447% |
| 2025-06-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -9.463% | 2 | 704 | +509.806% |
| 2025-06-17 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -7.957% | 9 | 703 | +452.103% |
| 2025-06-16 | 9.5000 | 9.5000 | 9.1700 | 9.3000 | -4.811% | 18 | 712 | +408.172% |
| 2025-06-10 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +11.657% | 1 | 729 | +383.726% |
| 2025-06-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.405% | 1 | 730 | +440.114% |
| 2025-06-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.872% | 3 | 732 | +410.919% |
| 2025-06-03 | 8.4700 | 9.1700 | 8.4000 | 9.1700 | +7.377% | 10 | 732 | +415.376% |
| 2025-05-29 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +4.401% | 1 | 740 | +453.396% |
| 2025-05-27 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +10.541% | 2 | 739 | +477.751% |
| 2025-05-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -11.377% | 7 | 739 | +538.649% |
| 2025-05-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.967% | 4 | 746 | +465.988% |
| 2025-05-13 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +14.702% | 90 | 750 | +471.463% |
| 2025-05-12 | 7.9300 | 7.9300 | 7.2100 | 7.2100 | +11.437% | 3 | 750 | +555.479% |
| 2025-05-09 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +17.636% | 2 | 753 | +630.448% |
| 2025-05-07 | 5.8700 | 5.8700 | 5.4800 | 5.5000 | +0.917% | 8 | 753 | +759.273% |
| 2025-05-06 | 5.5500 | 5.7500 | 5.4500 | 5.4500 | -9.917% | 4 | 753 | +767.156% |
| 2025-05-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +7.843% | 1 | 749 | +681.157% |
| 2025-05-01 | 5.6300 | 5.6300 | 5.6100 | 5.6100 | +17.364% | 10 | 748 | +742.424% |
| 2025-04-30 | 4.4400 | 4.7800 | 4.4400 | 4.7800 | +9.633% | 5 | 748 | +888.703% |
| 2025-04-25 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.111% | 16 | 746 | +983.945% |
| 2025-04-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.025% | 1 | 746 | +950.222% |
| 2025-04-23 | 4.4400 | 4.8400 | 4.4400 | 4.8400 | +60.265% | 2 | 747 | +876.446% |
| 2025-04-21 | 2.7800 | 3.0200 | 2.7800 | 3.0200 | -20.317% | 2 | 746 | +1464.901% |
| 2025-04-17 | 3.6800 | 3.7900 | 3.6800 | 3.7900 | +21.086% | 2 | 746 | +1146.966% |
| 2025-04-16 | 3.5000 | 3.5000 | 3.1300 | 3.1300 | -18.912% | 2 | 746 | +1409.904% |
| 2025-04-15 | 4.4100 | 4.4100 | 3.8600 | 3.8600 | -5.392% | 11 | 745 | +1124.352% |
| 2025-04-14 | 4.1800 | 4.1800 | 4.0800 | 4.0800 | +17.579% | 16 | 744 | +1058.333% |
| 2025-04-09 | 2.0000 | 3.4700 | 2.0000 | 3.4700 | +38.800% | 6 | 743 | +1261.960% |
| 2025-04-04 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | -19.094% | 164 | 739 | +1790.400% |
| 2025-04-03 | 3.6000 | 3.6000 | 2.4600 | 3.0900 | -32.088% | 7 | 696 | +1429.450% |
| 2025-04-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.311% | 2 | 697 | +938.681% |
| 2025-04-01 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -17.349% | 1 | 697 | +1014.623% |
| 2025-03-27 | 5.1700 | 5.1700 | 5.1300 | 5.1300 | -8.393% | 4 | 697 | +821.248% |
| 2025-03-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.795% | 1 | 697 | +743.929% |
| 2025-03-24 | 6.1000 | 6.1400 | 6.1000 | 6.1400 | +29.263% | 5 | 697 | +669.707% |
| 2025-03-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.407% | 12 | 695 | +894.947% |
| 2025-03-20 | 5.1400 | 5.1400 | 5.1300 | 5.1300 | -8.556% | 7 | 699 | +821.248% |
| 2025-03-19 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -8.333% | 8 | 706 | +742.424% |
| 2025-03-17 | 6.1100 | 6.1200 | 6.1100 | 6.1200 | +10.270% | 2 | 698 | +672.222% |
| 2025-03-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +16.842% | 2 | 696 | +751.532% |
| 2025-03-13 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -17.391% | 4 | 697 | +894.947% |
| 2025-03-11 | 5.2800 | 5.7500 | 5.2800 | 5.7500 | +3.232% | 3 | 697 | +721.913% |
| 2025-03-10 | 6.6700 | 6.6700 | 5.4500 | 5.5700 | -26.711% | 19 | 694 | +748.474% |
| 2025-03-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.401% | 20 | 679 | +521.842% |
| 2025-03-06 | 7.6000 | 8.1700 | 7.3500 | 7.3500 | -13.631% | 13 | 682 | +542.993% |
| 2025-03-04 | 7.4700 | 8.5100 | 7.4700 | 8.5100 | -14.900% | 3 | 682 | +455.347% |
| 2025-02-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.064% | 5 | 682 | +372.600% |
| 2025-02-24 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -15.530% | 1 | 682 | +277.778% |
| 2025-02-12 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +4.738% | 15 | 682 | +219.109% |
| 2025-02-07 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -8.538% | 2 | 684 | +234.229% |
| 2025-01-30 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -11.657% | 10 | 694 | +205.692% |
| 2025-01-24 | 18.0200 | 18.0200 | 17.5000 | 17.5000 | +2.941% | 10 | 694 | +170.057% |
| 2025-01-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +17.403% | 1 | 699 | +178.000% |
| 2025-01-17 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +36.604% | 6 | 701 | +226.381% |
| 2025-01-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.415% | 1 | 701 | +345.849% |
| 2025-01-10 | 10.7700 | 10.7700 | 10.3500 | 10.3500 | -27.572% | 4 | 700 | +356.618% |
| 2025-01-07 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +18.589% | 1 | 698 | +230.721% |
| 2025-01-03 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.589% | 2 | 698 | +292.199% |
| 2025-01-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 10 | 697 | +321.964% |