SPY270115C00735000
SPY Jan 15 2027 735.00 Call
optionOPRA
EODOct 27, 2026
50.71USD+7.414%(+3.50)145Vol3,378OI
SPY270115C00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.4500 | 50.7100 | 47.2600 | 50.7100 | +7.414% | 145 | 3,382 | 0.000% |
| 2026-10-26 | 45.3200 | 48.7700 | 45.3200 | 47.2100 | +7.909% | 43 | 3,351 | +7.414% |
| 2026-10-23 | 44.0400 | 45.8000 | 43.7200 | 43.7500 | -5.671% | 1,938 | 1,871 | +15.909% |
| 2026-10-22 | 47.9300 | 47.9300 | 46.3800 | 46.3800 | -14.270% | 5 | 1,867 | +9.336% |
| 2026-10-21 | 53.8500 | 54.1000 | 53.8500 | 54.1000 | +7.427% | 4 | 1,869 | -6.266% |
| 2026-10-20 | 49.2200 | 53.1600 | 49.2200 | 50.3600 | +1.348% | 10 | 1,870 | +0.695% |
| 2026-10-19 | 49.1200 | 50.5800 | 48.8900 | 49.6900 | +6.860% | 8 | 1,871 | +2.053% |
| 2026-10-16 | 53.1000 | 53.1000 | 46.3300 | 46.5000 | -10.851% | 113 | 1,888 | +9.054% |
| 2026-10-15 | 51.6800 | 52.1600 | 51.6800 | 52.1600 | +1.203% | 18 | 1,902 | -2.780% |
| 2026-10-14 | 56.0200 | 56.0200 | 50.0100 | 51.5400 | -10.629% | 325 | 1,751 | -1.610% |
| 2026-10-13 | 57.7300 | 57.7300 | 57.6700 | 57.6700 | -2.271% | 2 | 1,751 | -12.069% |
| 2026-10-12 | 59.0100 | 59.0100 | 59.0100 | 59.0100 | +0.136% | 10 | 1,741 | -14.065% |
| 2026-10-09 | 58.1300 | 58.9300 | 58.1300 | 58.9300 | +8.069% | 35 | 1,726 | -13.949% |
| 2026-10-08 | 56.8900 | 56.8900 | 54.5300 | 54.5300 | -5.934% | 6 | 1,726 | -7.005% |
| 2026-10-07 | 58.3500 | 58.3500 | 57.9700 | 57.9700 | -0.327% | 5 | 1,724 | -12.524% |
| 2026-10-05 | 53.8200 | 58.1600 | 53.8200 | 58.1600 | +10.760% | 22 | 1,725 | -12.809% |
| 2026-10-02 | 54.2600 | 54.2600 | 52.5100 | 52.5100 | +5.125% | 4 | 1,725 | -3.428% |
| 2026-10-01 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | -5.755% | 1 | 1,724 | +1.522% |
| 2026-09-30 | 52.8500 | 53.0000 | 52.8500 | 53.0000 | +6.255% | 2 | 1,724 | -4.321% |
| 2026-09-29 | 49.0000 | 49.8800 | 49.0000 | 49.8800 | -5.045% | 37 | 1,717 | +1.664% |
| 2026-09-28 | 52.5700 | 52.5700 | 52.5300 | 52.5300 | -3.774% | 2 | 1,717 | -3.465% |
| 2026-09-25 | 54.5900 | 54.5900 | 54.5900 | 54.5900 | +5.795% | 1 | 1,716 | -7.108% |
| 2026-09-24 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -6.623% | 30 | 1,686 | -1.725% |
| 2026-09-23 | 57.5000 | 57.5800 | 55.2600 | 55.2600 | -6.655% | 4 | 1,686 | -8.234% |
| 2026-09-22 | 59.0100 | 59.2000 | 58.4600 | 59.2000 | -0.671% | 13 | 1,687 | -14.341% |
| 2026-09-21 | 53.5000 | 59.6400 | 53.5000 | 59.6000 | +17.856% | 20 | 1,683 | -14.916% |
| 2026-09-18 | 47.9100 | 50.5700 | 47.9100 | 50.5700 | +2.368% | 10 | 1,681 | +0.277% |
| 2026-09-17 | 47.9100 | 49.6100 | 47.5200 | 49.4000 | +12.247% | 186 | 1,726 | +2.652% |
| 2026-09-16 | 47.7500 | 47.7500 | 43.8600 | 44.0100 | -4.905% | 6 | 1,727 | +15.224% |
| 2026-09-15 | 46.2800 | 46.5000 | 46.2500 | 46.2800 | -8.010% | 23 | 1,729 | +9.572% |
| 2026-09-14 | 47.5200 | 50.3100 | 47.5200 | 50.3100 | -3.287% | 35 | 1,735 | +0.795% |
| 2026-09-11 | 53.6800 | 53.6800 | 52.0200 | 52.0200 | +8.150% | 4 | 1,737 | -2.518% |
| 2026-09-10 | 48.7800 | 48.7800 | 47.7500 | 48.1000 | -5.184% | 7 | 1,740 | +5.426% |
| 2026-09-09 | 51.5200 | 51.5200 | 50.3000 | 50.7300 | -5.951% | 8 | 1,740 | -0.039% |
| 2026-09-08 | 54.5100 | 54.5100 | 53.9400 | 53.9400 | -4.345% | 8 | 1,741 | -5.988% |
| 2026-09-04 | 56.3900 | 56.3900 | 56.3900 | 56.3900 | -5.576% | 30 | 1,741 | -10.073% |
| 2026-09-03 | 59.4800 | 59.7200 | 59.4800 | 59.7200 | +11.584% | 2 | 1,743 | -15.087% |
| 2026-09-02 | 51.5100 | 53.5200 | 51.5100 | 53.5200 | +3.241% | 2 | 1,745 | -5.250% |
| 2026-09-01 | 51.0000 | 52.7400 | 51.0000 | 51.8400 | -4.671% | 14 | 1,742 | -2.180% |
| 2026-08-31 | 55.5200 | 55.5200 | 54.3800 | 54.3800 | -6.241% | 44 | 1,757 | -6.749% |
| 2026-08-28 | 60.4400 | 60.4400 | 57.4600 | 58.0000 | 0.000% | 17 | 1,750 | -12.569% |
| 2026-08-27 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +5.130% | 10 | 1,750 | -12.569% |
| 2026-08-26 | 55.5300 | 56.7400 | 55.1700 | 55.1700 | +0.970% | 6 | 1,749 | -8.084% |
| 2026-08-24 | 53.7700 | 55.0000 | 53.7700 | 54.6400 | -4.709% | 20 | 1,740 | -7.193% |
| 2026-08-21 | 56.3100 | 57.3400 | 56.3100 | 57.3400 | -0.313% | 5 | 1,738 | -11.563% |
| 2026-08-20 | 57.5200 | 57.5200 | 57.5200 | 57.5200 | -5.844% | 2 | 1,738 | -11.839% |
| 2026-08-19 | 61.3900 | 61.3900 | 60.5200 | 61.0900 | +2.431% | 4 | 1,739 | -16.991% |
| 2026-08-18 | 60.7400 | 60.9900 | 59.6400 | 59.6400 | -6.374% | 40 | 1,756 | -14.973% |
| 2026-08-17 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -4.023% | 1 | 1,756 | -20.392% |
| 2026-08-14 | 67.2700 | 67.2700 | 66.3500 | 66.3700 | -2.426% | 24 | 1,766 | -23.595% |
| 2026-08-13 | 67.0000 | 68.4600 | 66.4000 | 68.0200 | +6.198% | 11 | 1,768 | -25.448% |
| 2026-08-12 | 64.5000 | 65.7500 | 64.0500 | 64.0500 | +2.169% | 17 | 1,778 | -20.827% |
| 2026-08-11 | 65.2500 | 65.2500 | 62.6900 | 62.6900 | -2.215% | 21 | 1,781 | -19.110% |
| 2026-08-10 | 65.5000 | 65.5000 | 64.1100 | 64.1100 | -1.777% | 2 | 1,781 | -20.902% |
| 2026-08-07 | 64.6300 | 65.2700 | 63.3700 | 65.2700 | +6.130% | 29 | 1,765 | -22.307% |
| 2026-08-06 | 63.0700 | 64.5500 | 61.5000 | 61.5000 | -6.464% | 13 | 1,765 | -17.545% |
| 2026-08-05 | 68.0300 | 68.8900 | 65.7500 | 65.7500 | -0.695% | 58 | 1,726 | -22.875% |
| 2026-08-04 | 57.9400 | 66.2100 | 57.9400 | 66.2100 | +21.486% | 86 | 1,711 | -23.410% |
| 2026-08-03 | 48.2500 | 54.5000 | 48.2500 | 54.5000 | +18.788% | 75 | 1,737 | -6.954% |
| 2026-07-31 | 44.4100 | 46.2300 | 41.8000 | 45.8800 | +5.983% | 415 | 1,730 | +10.527% |
| 2026-07-30 | 40.2000 | 43.2900 | 39.5400 | 43.2900 | +15.409% | 23 | 1,750 | +17.140% |
| 2026-07-29 | 42.0000 | 43.0000 | 37.3000 | 37.5100 | -14.634% | 73 | 1,728 | +35.191% |
| 2026-07-28 | 41.6700 | 43.9400 | 41.2500 | 43.9400 | +2.377% | 4 | 1,728 | +15.407% |
| 2026-07-27 | 46.3000 | 46.3000 | 41.9000 | 42.9200 | -0.855% | 150 | 1,661 | +18.150% |
| 2026-07-24 | 43.9600 | 46.1800 | 43.0000 | 43.2900 | -1.926% | 41 | 1,680 | +17.140% |
| 2026-07-23 | 45.2800 | 46.0000 | 42.5500 | 44.1400 | -11.843% | 72 | 1,684 | +14.884% |
| 2026-07-22 | 50.8900 | 50.8900 | 50.0700 | 50.0700 | +4.815% | 11 | 1,684 | +1.278% |
| 2026-07-21 | 47.7700 | 47.7700 | 47.7700 | 47.7700 | +3.041% | 1 | 1,683 | +6.154% |
| 2026-07-20 | 47.7200 | 47.7200 | 46.3600 | 46.3600 | -3.617% | 5 | 1,679 | +9.383% |
| 2026-07-17 | 47.4300 | 50.2200 | 46.9800 | 48.1000 | -8.590% | 9 | 1,681 | +5.426% |
| 2026-07-16 | 54.3100 | 54.3100 | 52.6200 | 52.6200 | -1.663% | 9 | 1,679 | -3.630% |
| 2026-07-15 | 54.9800 | 54.9800 | 53.3400 | 53.5100 | -0.871% | 18 | 1,684 | -5.233% |
| 2026-07-14 | 54.3500 | 54.3500 | 53.9800 | 53.9800 | +2.897% | 2 | 1,684 | -6.058% |
| 2026-07-13 | 53.9100 | 53.9100 | 52.4600 | 52.4600 | -6.953% | 12 | 1,685 | -3.336% |
| 2026-07-10 | 54.0000 | 56.5300 | 53.6000 | 56.3800 | +4.776% | 65 | 1,694 | -10.057% |
| 2026-07-09 | 51.4800 | 53.9900 | 51.4800 | 53.8100 | +9.215% | 12 | 1,691 | -5.761% |
| 2026-07-08 | 49.5000 | 49.5000 | 46.9500 | 49.2700 | -5.775% | 12 | 1,685 | +2.923% |
| 2026-07-07 | 53.3500 | 53.3500 | 50.9000 | 52.2900 | -4.633% | 91 | 1,740 | -3.022% |
| 2026-07-06 | 51.9400 | 55.0400 | 51.9400 | 54.8300 | +9.880% | 74 | 1,793 | -7.514% |
| 2026-07-02 | 52.9800 | 52.9800 | 48.4000 | 49.9000 | -4.278% | 24 | 1,802 | +1.623% |
| 2026-07-01 | 50.6600 | 53.8900 | 50.1600 | 52.1300 | -0.134% | 35 | 1,819 | -2.724% |
| 2026-06-30 | 49.1900 | 53.3500 | 49.1900 | 52.2000 | +6.880% | 43 | 1,849 | -2.854% |
| 2026-06-29 | 47.6000 | 49.1300 | 44.3700 | 48.8400 | +13.581% | 130 | 1,841 | +3.829% |
| 2026-06-26 | 43.0200 | 47.1100 | 42.8300 | 43.0000 | -4.762% | 137 | 1,830 | +17.930% |
| 2026-06-25 | 48.0000 | 48.4000 | 44.1000 | 45.1500 | -4.343% | 124 | 1,790 | +12.315% |
| 2026-06-24 | 47.3500 | 49.7900 | 44.9100 | 47.2000 | -0.085% | 106 | 1,818 | +7.436% |
| 2026-06-23 | 46.7500 | 50.2000 | 46.6000 | 47.2400 | -15.097% | 123 | 1,797 | +7.345% |
| 2026-06-18 | 55.0300 | 55.6400 | 53.6400 | 55.6400 | +6.610% | 102 | 1,798 | -8.861% |
| 2026-06-17 | 55.8300 | 56.5600 | 51.5700 | 52.1900 | -7.970% | 13 | 1,801 | -2.836% |
| 2026-06-16 | 57.8600 | 58.2500 | 56.7100 | 56.7100 | -5.310% | 27 | 1,813 | -10.580% |
| 2026-06-15 | 58.9700 | 61.1000 | 58.9700 | 59.8900 | +16.111% | 146 | 1,829 | -15.328% |
| 2026-06-12 | 51.0700 | 53.4000 | 48.3000 | 51.5800 | +4.097% | 79 | 1,840 | -1.687% |
| 2026-06-11 | 45.0000 | 50.8500 | 43.3800 | 49.5500 | +13.777% | 100 | 1,844 | +2.341% |
| 2026-06-10 | 48.2000 | 49.5200 | 43.0000 | 43.5500 | -11.122% | 33 | 1,835 | +16.441% |
| 2026-06-09 | 53.7700 | 53.7700 | 42.3600 | 49.0000 | -4.203% | 59 | 1,818 | +3.490% |
| 2026-06-08 | 53.9600 | 53.9600 | 51.1500 | 51.1500 | 0.000% | 35 | 1,828 | -0.860% |
| 2026-06-05 | 57.9700 | 57.9700 | 50.0500 | 51.1500 | -17.831% | 26 | 1,832 | -0.860% |
| 2026-06-03 | 64.6000 | 64.9200 | 62.2500 | 62.2500 | -4.889% | 8 | 1,834 | -18.538% |
| 2026-06-02 | 63.7300 | 65.4500 | 63.4800 | 65.4500 | +0.599% | 19 | 1,846 | -22.521% |
| 2026-06-01 | 63.0500 | 65.1600 | 62.2100 | 65.0600 | +4.380% | 76 | 1,893 | -22.057% |
| 2026-05-29 | 63.0300 | 63.0300 | 62.0000 | 62.3300 | -0.399% | 12 | 1,891 | -18.643% |
| 2026-05-28 | 59.3400 | 62.5800 | 59.3400 | 62.5800 | +4.474% | 102 | 1,916 | -18.968% |
| 2026-05-27 | 59.3500 | 60.2500 | 58.7900 | 59.9000 | +1.629% | 83 | 1,942 | -15.342% |
| 2026-05-26 | 59.2100 | 60.0500 | 58.4100 | 58.9400 | +4.504% | 118 | 1,938 | -13.963% |
| 2026-05-22 | 58.1300 | 58.4800 | 56.3500 | 56.4000 | +3.600% | 40 | 1,933 | -10.089% |
| 2026-05-21 | 52.0600 | 55.5300 | 51.8000 | 54.4400 | +0.908% | 96 | 1,978 | -6.852% |
| 2026-05-20 | 50.2800 | 54.0200 | 50.2800 | 53.9500 | +9.632% | 43 | 1,972 | -6.006% |
| 2026-05-19 | 50.4000 | 51.1900 | 47.9600 | 49.2100 | -5.547% | 41 | 1,964 | +3.048% |
| 2026-05-18 | 53.5900 | 53.9100 | 49.8000 | 52.1000 | -2.599% | 114 | 2,007 | -2.668% |
| 2026-05-15 | 54.6600 | 56.8000 | 53.4900 | 53.4900 | -11.849% | 50 | 1,999 | -5.197% |
| 2026-05-14 | 59.2100 | 61.5300 | 59.2100 | 60.6800 | +6.010% | 58 | 2,015 | -16.430% |
| 2026-05-13 | 53.5000 | 57.5600 | 53.2900 | 57.2400 | +7.473% | 50 | 2,013 | -11.408% |
| 2026-05-12 | 52.0900 | 53.2600 | 49.9100 | 53.2600 | -1.553% | 83 | 1,991 | -4.788% |
| 2026-05-11 | 52.4700 | 55.2800 | 52.4700 | 54.1000 | +3.402% | 82 | 1,990 | -6.266% |
| 2026-05-08 | 50.7500 | 53.1800 | 50.7500 | 52.3200 | +8.615% | 79 | 1,980 | -3.077% |
| 2026-05-07 | 50.8500 | 51.7000 | 48.1700 | 48.1700 | -5.438% | 68 | 1,968 | +5.273% |
| 2026-05-06 | 47.3600 | 50.9400 | 47.3600 | 50.9400 | +14.036% | 183 | 1,958 | -0.452% |
| 2026-05-05 | 42.7300 | 44.6700 | 42.7300 | 44.6700 | +11.591% | 72 | 1,998 | +13.521% |
| 2026-05-04 | 41.2400 | 41.9200 | 40.0300 | 40.0300 | -5.679% | 35 | 2,000 | +26.680% |
| 2026-05-01 | 42.2200 | 43.6900 | 42.2200 | 42.4400 | +3.918% | 29 | 1,989 | +19.486% |
| 2026-04-30 | 36.6500 | 40.8700 | 36.6500 | 40.8400 | +11.341% | 31 | 1,989 | +24.167% |
| 2026-04-29 | 36.1800 | 36.7200 | 35.7900 | 36.6800 | +0.825% | 59 | 1,992 | +38.250% |
| 2026-04-28 | 36.3800 | 36.3800 | 36.3800 | 36.3800 | -7.170% | 1 | 2,010 | +39.390% |
| 2026-04-27 | 38.5500 | 39.4100 | 38.4500 | 39.1900 | +1.109% | 69 | 2,009 | +29.395% |
| 2026-04-24 | 36.5000 | 38.7600 | 36.4300 | 38.7600 | +9.802% | 40 | 1,972 | +30.831% |
| 2026-04-23 | 36.7600 | 37.3700 | 34.8200 | 35.3000 | -4.723% | 35 | 1,973 | +43.654% |
| 2026-04-22 | 35.6700 | 37.0500 | 35.6700 | 37.0500 | +4.750% | 16 | 1,967 | +36.869% |
| 2026-04-21 | 37.2200 | 37.2200 | 34.3500 | 35.3700 | -1.201% | 19 | 1,949 | +43.370% |
| 2026-04-20 | 35.7500 | 36.1300 | 35.1000 | 35.8000 | -1.323% | 11 | 1,949 | +41.648% |
| 2026-04-17 | 35.0000 | 37.7700 | 35.0000 | 36.2800 | +15.652% | 24 | 1,954 | +39.774% |
| 2026-04-16 | 31.5200 | 32.3400 | 31.0700 | 31.3700 | +0.803% | 14 | 1,952 | +61.651% |
| 2026-04-15 | 28.8800 | 31.1200 | 28.8800 | 31.1200 | +12.999% | 73 | 1,946 | +62.950% |
| 2026-04-14 | 25.1100 | 27.5400 | 25.1100 | 27.5400 | +22.727% | 81 | 1,946 | +84.132% |
| 2026-04-13 | 21.1900 | 22.4400 | 21.0200 | 22.4400 | +5.007% | 142 | 1,959 | +125.980% |
| 2026-04-10 | 21.3300 | 21.4500 | 21.1700 | 21.3700 | -0.466% | 35 | 1,989 | +137.295% |
| 2026-04-09 | 20.0600 | 21.7100 | 19.6900 | 21.4700 | +7.082% | 34 | 1,980 | +136.190% |
| 2026-04-08 | 20.1000 | 20.5000 | 19.1700 | 20.0500 | +26.658% | 58 | 1,983 | +152.918% |
| 2026-04-07 | 14.5700 | 15.8300 | 13.9900 | 15.8300 | +6.028% | 49 | 1,990 | +220.341% |
| 2026-04-06 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -0.134% | 18 | 1,989 | +239.652% |
| 2026-04-02 | 15.6300 | 15.6300 | 14.9500 | 14.9500 | -4.898% | 56 | 1,956 | +239.197% |
| 2026-04-01 | 15.7700 | 16.1100 | 15.3200 | 15.7200 | +12.850% | 101 | 1,956 | +222.583% |
| 2026-03-31 | 12.6900 | 13.9300 | 12.4600 | 13.9300 | +28.624% | 72 | 1,909 | +264.034% |
| 2026-03-30 | 11.4500 | 11.4800 | 10.7300 | 10.8300 | -8.685% | 8 | 1,878 | +368.236% |
| 2026-03-27 | 13.3000 | 13.5000 | 11.8300 | 11.8600 | -16.184% | 27 | 1,873 | +327.572% |
| 2026-03-26 | 14.4000 | 14.4000 | 14.1500 | 14.1500 | -17.203% | 3 | 1,875 | +258.375% |
| 2026-03-25 | 17.6800 | 17.8700 | 16.9300 | 17.0900 | +2.458% | 391 | 1,874 | +196.723% |
| 2026-03-24 | 16.4200 | 17.4400 | 16.1900 | 16.6800 | -6.607% | 58 | 1,595 | +204.017% |
| 2026-03-23 | 18.7000 | 18.7000 | 17.5800 | 17.8600 | +11.625% | 15 | 1,598 | +183.931% |
| 2026-03-20 | 16.5000 | 16.8500 | 16.0000 | 16.0000 | -12.233% | 40 | 1,597 | +216.938% |
| 2026-03-19 | 18.3600 | 18.3600 | 17.6000 | 18.2300 | -7.462% | 47 | 1,600 | +178.168% |
| 2026-03-18 | 20.3200 | 20.3200 | 19.7000 | 19.7000 | -6.011% | 104 | 1,603 | +157.411% |
| 2026-03-16 | 21.1000 | 21.3800 | 20.9600 | 20.9600 | +2.795% | 28 | 1,576 | +141.937% |
| 2026-03-13 | 20.4400 | 20.4900 | 20.3900 | 20.3900 | -4.942% | 4 | 1,575 | +148.700% |
| 2026-03-12 | 22.0000 | 22.1500 | 21.4500 | 21.4500 | -9.494% | 32 | 1,575 | +136.410% |
| 2026-03-11 | 24.2000 | 24.2000 | 23.6800 | 23.7000 | -5.200% | 29 | 1,558 | +113.966% |
| 2026-03-09 | 21.1700 | 25.0000 | 20.4600 | 25.0000 | +8.366% | 6 | 1,540 | +102.840% |
| 2026-03-06 | 23.9000 | 23.9000 | 23.0700 | 23.0700 | -6.143% | 3 | 1,553 | +119.809% |
| 2026-03-05 | 24.0000 | 24.5800 | 24.0000 | 24.5800 | -10.423% | 2 | 1,551 | +106.306% |
| 2026-03-04 | 26.5000 | 27.5000 | 26.5000 | 27.4400 | +7.146% | 10 | 1,550 | +84.803% |
| 2026-03-03 | 24.5000 | 25.7900 | 23.0600 | 25.6100 | -7.811% | 59 | 1,549 | +98.009% |
| 2026-03-02 | 25.4700 | 28.0300 | 25.4700 | 27.7800 | +2.320% | 91 | 1,509 | +82.541% |
| 2026-02-27 | 27.5600 | 27.5600 | 26.7400 | 27.1500 | -4.770% | 8 | 1,497 | +86.777% |
| 2026-02-26 | 27.6300 | 28.5100 | 27.5900 | 28.5100 | -8.180% | 80 | 1,497 | +77.867% |
| 2026-02-25 | 30.3500 | 31.0500 | 30.1100 | 31.0500 | +8.226% | 47 | 1,483 | +63.317% |
| 2026-02-24 | 28.2300 | 29.0200 | 28.2300 | 28.6900 | +7.979% | 27 | 1,483 | +76.751% |
| 2026-02-23 | 26.8800 | 27.2600 | 26.4800 | 26.5700 | -9.595% | 26 | 1,477 | +90.854% |
| 2026-02-20 | 28.4700 | 29.6500 | 28.4700 | 29.3900 | +8.691% | 33 | 1,470 | +72.542% |
| 2026-02-19 | 27.6200 | 27.6300 | 26.9200 | 27.0400 | -6.013% | 33 | 1,483 | +87.537% |
| 2026-02-18 | 29.5000 | 29.5000 | 28.7100 | 28.7700 | +5.385% | 9 | 1,482 | +76.260% |
| 2026-02-17 | 25.5000 | 27.3000 | 25.1500 | 27.3000 | -3.975% | 31 | 1,483 | +85.751% |
| 2026-02-13 | 27.2700 | 28.4300 | 27.2700 | 28.4300 | +4.599% | 13 | 1,510 | +78.368% |
| 2026-02-12 | 31.2800 | 31.2800 | 27.1800 | 27.1800 | -14.823% | 58 | 1,510 | +86.571% |
| 2026-02-11 | 33.5700 | 33.5700 | 31.1400 | 31.9100 | -1.694% | 13 | 1,491 | +58.916% |
| 2026-02-10 | 33.3500 | 33.5200 | 32.4600 | 32.4600 | -1.397% | 10 | 1,496 | +56.223% |
| 2026-02-09 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | +5.988% | 2 | 1,493 | +54.040% |
| 2026-02-06 | 27.4100 | 31.0600 | 27.4100 | 31.0600 | +19.049% | 19 | 1,493 | +63.265% |
| 2026-02-05 | 26.0000 | 26.8200 | 26.0000 | 26.0900 | -15.127% | 16 | 1,488 | +94.366% |
| 2026-02-04 | 31.8000 | 32.1000 | 28.5000 | 30.7400 | -1.411% | 121 | 1,487 | +64.964% |
| 2026-02-03 | 34.1300 | 34.1300 | 29.7800 | 31.1800 | -8.483% | 9 | 1,530 | +62.636% |
| 2026-02-02 | 32.4200 | 34.2700 | 32.4200 | 34.0700 | +5.709% | 12 | 1,527 | +48.841% |
| 2026-01-30 | 32.4800 | 32.8000 | 30.9500 | 32.2300 | -2.892% | 119 | 1,526 | +57.338% |
| 2026-01-29 | 31.0900 | 33.2100 | 31.0900 | 33.1900 | -4.103% | 108 | 1,525 | +52.787% |
| 2026-01-28 | 35.7500 | 35.7500 | 34.5800 | 34.6100 | -0.803% | 23 | 1,525 | +46.518% |
| 2026-01-27 | 34.0500 | 35.0000 | 34.0500 | 34.8900 | +4.492% | 31 | 1,527 | +45.343% |
| 2026-01-26 | 32.6800 | 33.3900 | 32.6800 | 33.3900 | +7.884% | 6 | 1,529 | +51.872% |
| 2026-01-23 | 30.9100 | 31.0100 | 30.8500 | 30.9500 | -1.527% | 8 | 1,531 | +63.845% |
| 2026-01-22 | 31.2700 | 32.0000 | 31.2700 | 31.4300 | +2.645% | 7 | 1,531 | +61.343% |
| 2026-01-21 | 28.8400 | 30.6200 | 27.5300 | 30.6200 | +15.199% | 19 | 1,533 | +65.611% |
| 2026-01-20 | 28.9600 | 29.5300 | 26.5800 | 26.5800 | -20.633% | 24 | 1,532 | +90.783% |
| 2026-01-16 | 32.6100 | 33.4900 | 32.6100 | 33.4900 | -3.348% | 26 | 1,513 | +51.418% |
| 2026-01-15 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +6.223% | 1 | 1,513 | +46.349% |
| 2026-01-14 | 32.0100 | 32.6200 | 31.1100 | 32.6200 | -4.312% | 18 | 1,514 | +55.457% |
| 2026-01-13 | 34.7300 | 34.7300 | 33.8900 | 34.0900 | -3.126% | 10 | 1,516 | +48.753% |
| 2026-01-12 | 34.2600 | 35.1900 | 34.1100 | 35.1900 | +0.028% | 40 | 1,520 | +44.103% |
| 2026-01-09 | 34.3500 | 35.1800 | 34.3500 | 35.1800 | +2.476% | 9 | 1,507 | +44.144% |
| 2026-01-07 | 33.6600 | 34.3300 | 33.6600 | 34.3300 | +1.239% | 2 | 1,515 | +47.713% |
| 2026-01-06 | 33.9800 | 33.9800 | 33.9100 | 33.9100 | +6.972% | 16 | 1,515 | +49.543% |
| 2026-01-05 | 31.5000 | 31.8100 | 31.5000 | 31.7000 | +10.261% | 4 | 1,513 | +59.968% |
| 2026-01-02 | 28.1500 | 29.3900 | 27.8400 | 28.7500 | -6.413% | 11 | 1,511 | +76.383% |
| 2025-12-31 | 31.0100 | 31.0100 | 30.7200 | 30.7200 | -3.427% | 61 | 1,568 | +65.072% |
| 2025-12-30 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | +1.403% | 1 | 1,568 | +59.415% |
| 2025-12-29 | 31.5200 | 31.6900 | 31.3700 | 31.3700 | -5.112% | 31 | 1,567 | +61.651% |
| 2025-12-26 | 33.5000 | 33.5000 | 32.9400 | 33.0600 | +0.151% | 76 | 1,570 | +53.388% |
| 2025-12-24 | 32.3000 | 33.0100 | 32.3000 | 33.0100 | +2.516% | 31 | 1,546 | +53.620% |
| 2025-12-23 | 31.3000 | 32.2000 | 31.3000 | 32.2000 | +5.229% | 36 | 1,546 | +57.484% |
| 2025-12-22 | 30.0700 | 30.6800 | 30.0700 | 30.6000 | +5.191% | 53 | 1,548 | +65.719% |
| 2025-12-19 | 28.8300 | 29.2500 | 28.8300 | 29.0900 | +6.752% | 4 | 1,549 | +74.321% |
| 2025-12-18 | 28.9700 | 28.9700 | 27.2300 | 27.2500 | +4.406% | 7 | 1,548 | +86.092% |
| 2025-12-17 | 26.2700 | 26.2700 | 26.1000 | 26.1000 | -6.885% | 16 | 1,552 | +94.291% |
| 2025-12-16 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -8.786% | 2 | 1,552 | +80.913% |
| 2025-12-15 | 31.0000 | 31.0000 | 30.7300 | 30.7300 | -7.828% | 20 | 1,552 | +65.018% |
| 2025-12-12 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | -5.203% | 3 | 1,552 | +52.100% |
| 2025-12-11 | 33.2500 | 35.2300 | 33.2500 | 35.1700 | -0.368% | 33 | 1,549 | +44.185% |
| 2025-12-10 | 34.7200 | 35.3000 | 33.8700 | 35.3000 | +4.531% | 10 | 1,525 | +43.654% |
| 2025-12-09 | 34.0600 | 34.0600 | 33.7700 | 33.7700 | +0.536% | 14 | 1,522 | +50.163% |
| 2025-12-08 | 33.8600 | 33.8600 | 33.5900 | 33.5900 | -3.754% | 4 | 1,508 | +50.968% |
| 2025-12-05 | 35.4000 | 35.4000 | 34.9000 | 34.9000 | +1.957% | 5 | 1,504 | +45.301% |
| 2025-12-03 | 34.5300 | 34.5300 | 34.2300 | 34.2300 | +1.392% | 2 | 1,503 | +48.145% |
| 2025-12-02 | 34.0600 | 34.0600 | 33.7600 | 33.7600 | +3.336% | 2 | 1,503 | +50.207% |
| 2025-12-01 | 33.5200 | 33.5200 | 32.6700 | 32.6700 | -5.222% | 49 | 1,502 | +55.219% |
| 2025-11-28 | 34.5000 | 34.5000 | 34.4700 | 34.4700 | +1.174% | 2 | 1,502 | +47.113% |
| 2025-11-26 | 33.8000 | 34.0700 | 33.8000 | 34.0700 | +8.227% | 4 | 1,505 | +48.841% |
| 2025-11-25 | 29.8300 | 31.4800 | 29.5300 | 31.4800 | +7.440% | 69 | 1,505 | +61.086% |
| 2025-11-24 | 28.5100 | 29.7100 | 28.5100 | 29.3000 | +7.326% | 12 | 1,511 | +73.072% |
| 2025-11-21 | 27.0000 | 27.3000 | 27.0000 | 27.3000 | +4.839% | 15 | 1,517 | +85.751% |
| 2025-11-20 | 26.9400 | 26.9400 | 25.8100 | 26.0400 | -9.078% | 17 | 1,516 | +94.739% |
| 2025-11-19 | 28.5500 | 28.6400 | 28.5500 | 28.6400 | -0.348% | 9 | 1,510 | +77.060% |
| 2025-11-18 | 27.2900 | 28.8000 | 27.2900 | 28.7400 | -1.878% | 19 | 1,512 | +76.444% |
| 2025-11-17 | 32.4600 | 32.4600 | 28.6500 | 29.2900 | -3.999% | 11 | 1,510 | +73.131% |
| 2025-11-14 | 29.3400 | 30.5100 | 29.3400 | 30.5100 | -18.116% | 2 | 1,506 | +66.208% |
| 2025-11-11 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | +4.751% | 1 | 1,506 | +36.098% |
| 2025-11-10 | 35.5700 | 35.5700 | 35.5700 | 35.5700 | +14.742% | 4 | 1,505 | +42.564% |
| 2025-11-07 | 29.2000 | 31.0000 | 28.4600 | 31.0000 | -1.743% | 13 | 1,509 | +63.581% |
| 2025-11-06 | 31.5200 | 31.5500 | 31.5200 | 31.5500 | -13.157% | 3 | 1,508 | +60.729% |
| 2025-11-05 | 34.8600 | 36.3300 | 34.6200 | 36.3300 | +5.549% | 3 | 1,505 | +39.582% |
| 2025-11-04 | 34.6900 | 34.6900 | 34.4200 | 34.4200 | -10.154% | 3 | 1,503 | +47.327% |
| 2025-11-03 | 37.5000 | 38.3200 | 37.0000 | 38.3100 | +2.598% | 14 | 1,503 | +32.368% |
| 2025-10-31 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | -2.887% | 1 | 1,503 | +35.806% |
| 2025-10-30 | 38.3500 | 38.4500 | 37.9500 | 38.4500 | -4.543% | 22 | 1,503 | +31.886% |
| 2025-10-29 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | +1.615% | 2 | 1,511 | +25.894% |
| 2025-10-28 | 37.9700 | 39.6400 | 37.9300 | 39.6400 | +9.563% | 26 | 1,511 | +27.926% |
| 2025-10-27 | 36.0000 | 36.1800 | 36.0000 | 36.1800 | +10.204% | 3 | 1,513 | +40.160% |
| 2025-10-24 | 32.7900 | 32.8500 | 32.7900 | 32.8300 | +7.745% | 16 | 1,513 | +54.462% |
| 2025-10-23 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +7.820% | 56 | 1,512 | +66.426% |
| 2025-10-22 | 30.2000 | 30.2000 | 28.2400 | 28.2600 | -7.253% | 8 | 1,568 | +79.441% |
| 2025-10-21 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +0.230% | 30 | 1,566 | +66.426% |
| 2025-10-20 | 30.0500 | 30.4900 | 30.0500 | 30.4000 | +7.496% | 262 | 1,566 | +66.809% |
| 2025-10-17 | 27.7500 | 28.3700 | 26.8600 | 28.2800 | +4.162% | 17 | 1,416 | +79.314% |
| 2025-10-16 | 28.1300 | 28.2400 | 27.1500 | 27.1500 | -6.669% | 8 | 1,415 | +86.777% |
| 2025-10-15 | 29.3500 | 30.5300 | 28.1600 | 29.0900 | +0.588% | 55 | 1,421 | +74.321% |
| 2025-10-14 | 25.9000 | 28.9200 | 25.9000 | 28.9200 | +4.442% | 561 | 1,418 | +75.346% |
| 2025-10-13 | 27.3800 | 28.1600 | 27.3600 | 27.6900 | +10.539% | 81 | 1,317 | +83.135% |
| 2025-10-10 | 32.1700 | 32.2100 | 25.0500 | 25.0500 | -18.984% | 696 | 1,317 | +102.435% |
| 2025-10-09 | 31.6200 | 31.6200 | 30.9200 | 30.9200 | -4.479% | 24 | 1,315 | +64.004% |
| 2025-10-08 | 31.8900 | 32.3900 | 31.8900 | 32.3700 | +7.328% | 23 | 1,315 | +56.657% |
| 2025-10-07 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -4.527% | 2 | 1,315 | +68.137% |
| 2025-10-06 | 30.6600 | 31.6600 | 30.6600 | 31.5900 | +4.395% | 86 | 1,315 | +60.525% |
| 2025-10-03 | 29.9000 | 30.3300 | 29.9000 | 30.2600 | +1.001% | 17 | 1,318 | +67.581% |
| 2025-10-02 | 29.2400 | 29.9600 | 29.2400 | 29.9600 | +2.708% | 18 | 1,318 | +69.259% |
| 2025-10-01 | 28.1400 | 29.1700 | 28.1400 | 29.1700 | +4.777% | 48 | 1,319 | +73.843% |
| 2025-09-30 | 27.4000 | 27.8400 | 27.4000 | 27.8400 | +0.469% | 68 | 1,319 | +82.148% |
| 2025-09-29 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | +9.786% | 1 | 1,320 | +83.003% |
| 2025-09-25 | 24.5700 | 25.2400 | 24.5700 | 25.2400 | -7.206% | 2 | 1,320 | +100.911% |
| 2025-09-24 | 27.9000 | 28.0000 | 27.2000 | 27.2000 | -1.485% | 9 | 1,318 | +86.434% |
| 2025-09-23 | 29.1900 | 29.1900 | 27.6100 | 27.6100 | -3.360% | 4 | 1,314 | +83.665% |
| 2025-09-22 | 27.6000 | 28.6700 | 27.6000 | 28.5700 | +5.385% | 21 | 1,313 | +77.494% |
| 2025-09-19 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | +6.858% | 1 | 1,318 | +87.053% |
| 2025-09-18 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +8.419% | 1 | 1,319 | +99.882% |
| 2025-09-17 | 24.4600 | 24.4600 | 23.4000 | 23.4000 | -5.186% | 9 | 1,319 | +116.709% |
| 2025-09-16 | 24.5800 | 24.6800 | 24.5600 | 24.6800 | +0.284% | 5 | 1,316 | +105.470% |
| 2025-09-15 | 24.1800 | 24.6100 | 24.1800 | 24.6100 | +9.524% | 33 | 1,314 | +106.054% |
| 2025-09-11 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +9.184% | 1 | 1,304 | +125.679% |
| 2025-09-10 | 21.0400 | 21.4600 | 20.5800 | 20.5800 | +8.373% | 3 | 1,303 | +146.404% |
| 2025-09-08 | 19.0200 | 19.0200 | 18.9900 | 18.9900 | -2.315% | 4 | 1,302 | +167.035% |
| 2025-09-04 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +16.968% | 1 | 1,302 | +160.854% |
| 2025-09-02 | 16.9200 | 16.9200 | 16.6200 | 16.6200 | -11.313% | 22 | 1,302 | +205.114% |
| 2025-08-29 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -4.143% | 1 | 1,279 | +170.598% |
| 2025-08-27 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +3.769% | 4 | 1,279 | +159.386% |
| 2025-08-26 | 18.0200 | 18.8400 | 18.0200 | 18.8400 | -2.484% | 24 | 1,279 | +169.161% |
| 2025-08-22 | 18.9700 | 19.3200 | 18.9700 | 19.3200 | +15.758% | 32 | 1,256 | +162.474% |
| 2025-08-21 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -2.852% | 1 | 1,255 | +203.835% |
| 2025-08-20 | 16.3600 | 17.1800 | 16.1700 | 17.1800 | -2.108% | 4 | 1,254 | +195.169% |
| 2025-08-19 | 18.0500 | 18.0500 | 17.5500 | 17.5500 | -10.230% | 10 | 1,254 | +188.946% |
| 2025-08-15 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | 0.000% | 20 | 1,251 | +159.386% |
| 2025-08-13 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +3.221% | 11 | 1,251 | +159.386% |
| 2025-08-12 | 19.0200 | 19.0200 | 18.9400 | 18.9400 | +12.404% | 7 | 1,251 | +167.740% |
| 2025-08-11 | 17.4300 | 17.8600 | 16.8000 | 16.8500 | +1.628% | 63 | 1,246 | +200.950% |
| 2025-08-07 | 17.0000 | 17.0000 | 16.5800 | 16.5800 | +8.366% | 2 | 1,184 | +205.850% |
| 2025-08-04 | 15.0700 | 15.3000 | 15.0700 | 15.3000 | +10.549% | 2 | 1,182 | +231.438% |
| 2025-08-01 | 14.3400 | 14.3400 | 13.8400 | 13.8400 | -19.206% | 2 | 1,184 | +266.402% |
| 2025-07-31 | 17.9000 | 17.9000 | 17.1300 | 17.1300 | +0.293% | 5 | 1,182 | +196.030% |
| 2025-07-30 | 18.2000 | 18.4300 | 17.0800 | 17.0800 | -4.099% | 224 | 1,179 | +196.897% |
| 2025-07-29 | 18.0100 | 18.0100 | 17.8100 | 17.8100 | -3.678% | 19 | 955 | +184.728% |
| 2025-07-28 | 19.0000 | 19.0000 | 18.4900 | 18.4900 | -2.838% | 23 | 938 | +174.256% |
| 2025-07-25 | 18.8200 | 19.1000 | 18.8200 | 19.0300 | +2.588% | 85 | 915 | +166.474% |
| 2025-07-24 | 18.5000 | 18.6800 | 18.4900 | 18.5500 | +11.680% | 104 | 835 | +173.369% |
| 2025-07-22 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -3.542% | 1 | 731 | +205.298% |
| 2025-07-21 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +4.936% | 1 | 732 | +194.483% |
| 2025-07-17 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +1.296% | 1 | 732 | +209.019% |
| 2025-07-15 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.621% | 1 | 732 | +213.025% |
| 2025-07-03 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +11.111% | 1 | 733 | +214.969% |
| 2025-07-02 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +6.937% | 3 | 733 | +249.965% |
| 2025-06-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +2.964% | 2 | 734 | +274.244% |
| 2025-06-27 | 13.4000 | 13.4000 | 13.1600 | 13.1600 | +24.621% | 2 | 736 | +285.334% |
| 2025-06-25 | 10.6400 | 10.6400 | 10.5600 | 10.5600 | +11.628% | 10 | 737 | +380.208% |
| 2025-06-17 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -7.707% | 8 | 745 | +436.047% |
| 2025-06-16 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | +6.771% | 4 | 740 | +394.732% |
| 2025-06-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.698% | 2 | 741 | +428.229% |
| 2025-06-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +35.220% | 1 | 740 | +371.721% |
| 2025-05-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -11.667% | 2 | 741 | +537.862% |
| 2025-05-27 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | -4.963% | 5 | 741 | +463.444% |
| 2025-05-21 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -2.872% | 1 | 746 | +435.480% |
| 2025-05-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.106% | 1 | 747 | +420.103% |
| 2025-05-19 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +9.156% | 1 | 746 | +377.945% |
| 2025-05-15 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +5.537% | 10 | 745 | +421.708% |
| 2025-05-14 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +10.964% | 1 | 745 | +450.597% |
| 2025-05-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +27.301% | 1 | 746 | +510.964% |
| 2025-05-08 | 6.4500 | 6.5200 | 6.4400 | 6.5200 | +8.848% | 4 | 747 | +677.761% |
| 2025-05-07 | 6.2000 | 6.2000 | 5.9900 | 5.9900 | -0.333% | 4 | 751 | +746.578% |
| 2025-05-06 | 6.0500 | 6.0500 | 6.0100 | 6.0100 | -11.618% | 21 | 748 | +743.760% |
| 2025-05-02 | 6.3900 | 6.8000 | 6.3900 | 6.8000 | +10.032% | 10 | 769 | +645.735% |
| 2025-05-01 | 6.2500 | 6.2500 | 6.1700 | 6.1800 | +27.950% | 11 | 772 | +720.550% |
| 2025-04-30 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -6.757% | 3 | 775 | +949.896% |
| 2025-04-29 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +8.142% | 1 | 775 | +878.958% |
| 2025-04-25 | 4.7300 | 4.7900 | 4.7300 | 4.7900 | +0.209% | 18 | 775 | +958.664% |
| 2025-04-24 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -7.364% | 1 | 774 | +960.879% |
| 2025-04-23 | 4.3800 | 5.1600 | 4.3800 | 5.1600 | +26.471% | 20 | 773 | +882.752% |
| 2025-04-22 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +6.250% | 1 | 755 | +1142.892% |
| 2025-04-17 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -9.434% | 1 | 754 | +1220.573% |
| 2025-04-15 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -4.933% | 10 | 754 | +1095.991% |
| 2025-04-14 | 4.9400 | 4.9400 | 4.4600 | 4.4600 | -3.043% | 18 | 758 | +1036.996% |
| 2025-04-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 2 | 772 | +1002.391% |
| 2025-04-10 | 3.7000 | 4.0400 | 3.7000 | 4.0000 | -13.232% | 11 | 771 | +1167.750% |
| 2025-04-09 | 3.7500 | 4.6100 | 3.7500 | 4.6100 | +80.784% | 3 | 760 | +1000.000% |
| 2025-04-08 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +4.082% | 2 | 760 | +1888.627% |
| 2025-04-07 | 2.0000 | 2.4500 | 2.0000 | 2.4500 | -2.778% | 4 | 758 | +1969.796% |
| 2025-04-04 | 2.8000 | 2.8000 | 2.3900 | 2.5200 | -25.882% | 12 | 754 | +1912.302% |
| 2025-04-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -27.505% | 1 | 748 | +1391.471% |
| 2025-04-01 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +6.591% | 1 | 747 | +981.237% |
| 2025-03-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -23.211% | 2 | 746 | +1052.500% |
| 2025-03-27 | 5.7500 | 5.7500 | 5.7300 | 5.7300 | -11.846% | 4 | 745 | +784.991% |
| 2025-03-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.813% | 1 | 749 | +680.154% |
| 2025-03-24 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +25.856% | 1 | 748 | +666.012% |
| 2025-03-21 | 4.9000 | 5.2600 | 4.8000 | 5.2600 | -7.719% | 32 | 747 | +864.068% |
| 2025-03-20 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | -8.065% | 6 | 753 | +789.649% |
| 2025-03-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +8.772% | 7 | 759 | +717.903% |
| 2025-03-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.785% | 1 | 752 | +789.649% |
| 2025-03-14 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | +0.833% | 104 | 752 | +738.182% |
| 2025-03-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.986% | 1 | 801 | +745.167% |
| 2025-03-12 | 6.0500 | 6.0500 | 5.7700 | 5.7700 | -9.844% | 18 | 801 | +778.856% |
| 2025-03-10 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -9.220% | 16 | 819 | +692.344% |
| 2025-03-07 | 8.0000 | 8.0000 | 7.0500 | 7.0500 | -14.442% | 62 | 803 | +619.291% |
| 2025-03-06 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -12.804% | 5 | 777 | +515.413% |
| 2025-03-05 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +8.372% | 4 | 777 | +436.614% |
| 2025-03-04 | 8.8000 | 8.8400 | 8.5800 | 8.7200 | -12.713% | 29 | 773 | +481.537% |
| 2025-02-28 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -22.317% | 2 | 747 | +407.608% |
| 2025-02-25 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -20.715% | 1 | 747 | +294.323% |
| 2025-01-31 | 18.5600 | 18.5600 | 16.2200 | 16.2200 | +4.848% | 16 | 747 | +212.639% |
| 2025-01-27 | 15.5000 | 15.5000 | 15.0300 | 15.4700 | -16.694% | 5 | 744 | +227.796% |
| 2025-01-24 | 19.5100 | 19.5200 | 18.5300 | 18.5700 | -1.013% | 62 | 745 | +173.075% |
| 2025-01-23 | 18.7100 | 18.7600 | 18.6700 | 18.7600 | -1.055% | 152 | 714 | +170.309% |
| 2025-01-22 | 18.5000 | 18.9600 | 18.5000 | 18.9600 | +69.286% | 21 | 562 | +167.458% |
| 2025-01-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.448% | 3 | 545 | +352.768% |
| 2025-01-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -28.395% | 4 | 542 | +337.155% |
| 2025-01-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +24.615% | 1 | 540 | +213.025% |
| 2024-12-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -16.129% | 1 | 540 | +290.077% |
| 2024-12-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -14.365% | 2 | 539 | +227.161% |
| 2024-12-24 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +8.709% | 1 | 537 | +180.166% |
| 2024-12-20 | 13.9600 | 16.6500 | 13.9600 | 16.6500 | -5.074% | 4 | 537 | +204.565% |
| 2024-12-18 | 20.7100 | 20.7100 | 17.5400 | 17.5400 | 0.000% | 36 | 534 | +189.111% |