SPY270115C00730000
SPY Jan 15 2027 730.00 Call
optionOPRA
EODOct 27, 2026
54.97USD+6.738%(+3.47)71Vol4,490OI
SPY270115C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 51.3200 | 54.9700 | 51.3200 | 54.9700 | +6.738% | 71 | 4,486 | 0.000% |
| 2026-10-26 | 49.4200 | 52.6100 | 49.1400 | 51.5000 | +7.381% | 167 | 4,359 | +6.738% |
| 2026-10-23 | 47.9200 | 48.7000 | 47.7200 | 47.9600 | -6.874% | 145 | 4,219 | +14.616% |
| 2026-10-22 | 53.0200 | 53.0200 | 49.5100 | 51.5000 | -9.331% | 62 | 4,199 | +6.738% |
| 2026-10-21 | 55.6500 | 56.8000 | 55.6500 | 56.8000 | +4.086% | 18 | 4,183 | -3.222% |
| 2026-10-20 | 53.3500 | 57.0000 | 53.3500 | 54.5700 | +1.563% | 50 | 4,190 | +0.733% |
| 2026-10-19 | 53.2100 | 53.7300 | 53.2100 | 53.7300 | +4.819% | 19 | 4,191 | +2.308% |
| 2026-10-16 | 55.1100 | 55.1100 | 50.3000 | 51.2600 | -9.130% | 49 | 4,212 | +7.238% |
| 2026-10-15 | 53.9400 | 56.4200 | 53.9400 | 56.4100 | +2.248% | 19 | 4,208 | -2.553% |
| 2026-10-14 | 58.6100 | 58.6100 | 55.1700 | 55.1700 | -11.770% | 33 | 4,239 | -0.363% |
| 2026-10-13 | 62.1100 | 62.5300 | 62.1100 | 62.5300 | -0.016% | 9 | 4,241 | -12.090% |
| 2026-10-12 | 63.6900 | 63.6900 | 62.1600 | 62.5400 | -1.620% | 5 | 4,242 | -12.104% |
| 2026-10-09 | 61.7200 | 64.0000 | 61.7200 | 63.5700 | +4.970% | 60 | 4,227 | -13.528% |
| 2026-10-08 | 61.1700 | 61.1700 | 58.1000 | 60.5600 | -1.046% | 40 | 4,260 | -9.231% |
| 2026-10-07 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | -6.092% | 20 | 4,240 | -10.180% |
| 2026-10-06 | 66.8000 | 66.8000 | 65.1700 | 65.1700 | +10.514% | 6 | 4,241 | -15.651% |
| 2026-10-05 | 58.9700 | 58.9700 | 58.9700 | 58.9700 | +2.753% | 3 | 4,244 | -6.783% |
| 2026-10-02 | 59.5800 | 59.8000 | 57.3700 | 57.3900 | +6.693% | 201 | 4,420 | -4.217% |
| 2026-10-01 | 52.9100 | 53.7900 | 51.1800 | 53.7900 | -3.533% | 178 | 4,451 | +2.194% |
| 2026-09-30 | 55.8400 | 55.8400 | 55.7600 | 55.7600 | +3.374% | 2 | 4,451 | -1.417% |
| 2026-09-29 | 55.0700 | 55.0700 | 53.9400 | 53.9400 | -4.716% | 9 | 4,442 | +1.910% |
| 2026-09-28 | 56.9800 | 56.9800 | 55.9100 | 56.6100 | -5.508% | 11 | 4,447 | -2.897% |
| 2026-09-25 | 59.9100 | 59.9100 | 59.9100 | 59.9100 | +4.228% | 3 | 4,447 | -8.246% |
| 2026-09-24 | 55.5500 | 57.7100 | 55.5500 | 57.4800 | +0.718% | 70 | 4,378 | -4.367% |
| 2026-09-23 | 59.3000 | 59.3700 | 57.0700 | 57.0700 | -9.081% | 7 | 4,380 | -3.680% |
| 2026-09-22 | 62.7700 | 62.7700 | 62.7700 | 62.7700 | -4.168% | 1 | 4,381 | -12.426% |
| 2026-09-21 | 57.8600 | 65.5000 | 57.8600 | 65.5000 | +25.191% | 25 | 4,385 | -16.076% |
| 2026-09-18 | 52.3200 | 52.3200 | 52.3200 | 52.3200 | -2.224% | 5 | 4,390 | +5.065% |
| 2026-09-17 | 51.7000 | 54.3200 | 51.5900 | 53.5100 | +11.946% | 6 | 4,391 | +2.728% |
| 2026-09-16 | 52.0000 | 52.0000 | 47.8000 | 47.8000 | -5.403% | 69 | 4,449 | +15.000% |
| 2026-09-15 | 51.6000 | 51.6000 | 49.5000 | 50.5300 | -7.046% | 13 | 4,455 | +8.787% |
| 2026-09-14 | 52.1000 | 54.3600 | 51.6800 | 54.3600 | -3.412% | 107 | 4,402 | +1.122% |
| 2026-09-11 | 56.4700 | 56.8300 | 55.9000 | 56.2800 | +8.002% | 8 | 4,404 | -2.328% |
| 2026-09-10 | 51.2700 | 52.5000 | 50.9700 | 52.1100 | -5.751% | 14 | 4,399 | +5.488% |
| 2026-09-09 | 56.1700 | 56.1700 | 53.8700 | 55.2900 | -4.574% | 55 | 4,396 | -0.579% |
| 2026-09-08 | 57.5700 | 58.4700 | 57.5000 | 57.9400 | -3.417% | 25 | 4,400 | -5.126% |
| 2026-09-04 | 61.3000 | 61.3000 | 59.9900 | 59.9900 | -5.498% | 3 | 4,403 | -8.368% |
| 2026-09-03 | 60.0600 | 64.9700 | 60.0600 | 63.4800 | +10.419% | 62 | 4,392 | -13.406% |
| 2026-09-02 | 57.5600 | 58.0100 | 56.9400 | 57.4900 | +5.486% | 49 | 4,375 | -4.383% |
| 2026-09-01 | 55.2300 | 56.2900 | 54.0000 | 54.5000 | -6.742% | 62 | 4,345 | +0.862% |
| 2026-08-31 | 58.2700 | 58.9100 | 56.8900 | 58.4400 | -5.712% | 20 | 4,344 | -5.938% |
| 2026-08-28 | 65.0000 | 67.7800 | 60.7600 | 61.9800 | -3.653% | 56 | 4,312 | -11.310% |
| 2026-08-27 | 62.6400 | 64.6700 | 61.4400 | 64.3300 | +10.230% | 23 | 4,299 | -14.550% |
| 2026-08-26 | 59.5600 | 60.2900 | 58.0500 | 58.3600 | -2.048% | 181 | 4,153 | -5.809% |
| 2026-08-25 | 59.0900 | 59.6600 | 58.4900 | 59.5800 | +2.073% | 15 | 4,144 | -7.737% |
| 2026-08-24 | 57.6400 | 59.3800 | 57.6400 | 58.3700 | -4.028% | 116 | 4,207 | -5.825% |
| 2026-08-21 | 60.5800 | 62.1400 | 58.8700 | 60.8200 | -4.069% | 15 | 4,196 | -9.619% |
| 2026-08-19 | 66.3900 | 66.3900 | 62.6300 | 63.4000 | -0.016% | 41 | 4,230 | -13.297% |
| 2026-08-18 | 64.2500 | 64.2900 | 62.4100 | 63.4100 | -5.174% | 69 | 4,252 | -13.310% |
| 2026-08-17 | 69.7500 | 69.9500 | 66.8700 | 66.8700 | -6.671% | 179 | 4,252 | -17.796% |
| 2026-08-14 | 73.8000 | 73.8000 | 70.7400 | 71.6500 | -0.555% | 46 | 4,281 | -23.280% |
| 2026-08-13 | 69.0000 | 72.3500 | 69.0000 | 72.0500 | +6.034% | 134 | 4,282 | -23.706% |
| 2026-08-12 | 67.4500 | 68.5000 | 67.4500 | 67.9500 | +2.180% | 38 | 4,289 | -19.102% |
| 2026-08-11 | 69.9200 | 69.9200 | 66.5000 | 66.5000 | -2.721% | 51 | 4,286 | -17.338% |
| 2026-08-10 | 70.2600 | 70.2600 | 68.3000 | 68.3600 | -1.071% | 263 | 4,369 | -19.587% |
| 2026-08-07 | 68.8800 | 69.1000 | 68.3000 | 69.1000 | +2.965% | 6 | 4,371 | -20.449% |
| 2026-08-06 | 65.4500 | 67.1100 | 65.4500 | 67.1100 | -4.129% | 2 | 4,372 | -18.090% |
| 2026-08-05 | 72.7900 | 73.2000 | 70.0000 | 70.0000 | +0.330% | 62 | 4,374 | -21.471% |
| 2026-08-04 | 59.9400 | 70.7100 | 59.9400 | 69.7700 | +19.428% | 66 | 4,352 | -21.213% |
| 2026-08-03 | 53.0000 | 58.4200 | 53.0000 | 58.4200 | +16.421% | 17 | 4,350 | -5.906% |
| 2026-07-31 | 46.6400 | 50.4500 | 46.6400 | 50.1800 | +4.760% | 29 | 4,339 | +9.546% |
| 2026-07-30 | 43.2800 | 47.9000 | 43.0000 | 47.9000 | +22.884% | 173 | 4,232 | +14.760% |
| 2026-07-29 | 43.5000 | 46.1500 | 38.9800 | 38.9800 | -17.885% | 145 | 4,326 | +41.021% |
| 2026-07-28 | 47.9000 | 47.9000 | 47.4700 | 47.4700 | +2.816% | 3 | 4,324 | +15.799% |
| 2026-07-27 | 49.6500 | 49.6500 | 44.8200 | 46.1700 | -4.251% | 30 | 4,330 | +19.060% |
| 2026-07-24 | 46.8100 | 49.9000 | 46.8100 | 48.2200 | +5.054% | 6 | 4,328 | +13.998% |
| 2026-07-23 | 49.0700 | 49.0700 | 45.9000 | 45.9000 | -14.109% | 76 | 4,260 | +19.760% |
| 2026-07-22 | 52.8700 | 53.4400 | 52.8700 | 53.4400 | +0.697% | 7 | 4,260 | +2.863% |
| 2026-07-21 | 53.0700 | 53.0700 | 53.0700 | 53.0700 | +6.310% | 1 | 4,260 | +3.580% |
| 2026-07-20 | 52.5700 | 52.6000 | 49.9200 | 49.9200 | -2.118% | 5 | 4,263 | +10.116% |
| 2026-07-17 | 52.3100 | 52.3200 | 51.0000 | 51.0000 | -8.929% | 7 | 4,269 | +7.784% |
| 2026-07-16 | 58.3500 | 58.3500 | 55.6400 | 56.0000 | -4.044% | 22 | 4,251 | -1.839% |
| 2026-07-15 | 58.5800 | 58.5800 | 58.3600 | 58.3600 | +2.117% | 57 | 4,251 | -5.809% |
| 2026-07-14 | 56.4400 | 58.0200 | 55.6500 | 57.1500 | +0.972% | 16 | 4,254 | -3.815% |
| 2026-07-13 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -4.842% | 1 | 4,254 | -2.880% |
| 2026-07-10 | 58.1800 | 59.4800 | 57.3800 | 59.4800 | +3.192% | 68 | 4,276 | -7.582% |
| 2026-07-09 | 55.0700 | 58.1000 | 55.0700 | 57.6400 | +7.879% | 21 | 4,275 | -4.632% |
| 2026-07-08 | 50.6800 | 53.4300 | 50.6800 | 53.4300 | -4.367% | 12 | 4,275 | +2.882% |
| 2026-07-07 | 55.5000 | 55.8700 | 54.5000 | 55.8700 | -3.172% | 87 | 4,342 | -1.611% |
| 2026-07-06 | 57.0000 | 58.2400 | 57.0000 | 57.7000 | +8.847% | 47 | 4,354 | -4.731% |
| 2026-07-02 | 57.7000 | 57.7000 | 51.6600 | 53.0100 | -5.441% | 117 | 4,297 | +3.697% |
| 2026-07-01 | 57.4200 | 57.5900 | 56.0600 | 56.0600 | +0.664% | 56 | 4,346 | -1.944% |
| 2026-06-30 | 53.0300 | 57.0000 | 53.0300 | 55.6900 | +6.461% | 24 | 4,354 | -1.293% |
| 2026-06-29 | 51.5000 | 52.3700 | 47.8800 | 52.3100 | +9.665% | 63 | 4,344 | +5.085% |
| 2026-06-26 | 45.5500 | 50.3700 | 45.5500 | 47.7000 | -3.049% | 160 | 4,271 | +15.241% |
| 2026-06-25 | 51.0900 | 51.0900 | 46.9500 | 49.2000 | +0.408% | 235 | 4,286 | +11.728% |
| 2026-06-24 | 50.9400 | 53.2500 | 48.4000 | 49.0000 | -3.733% | 30 | 4,279 | +12.184% |
| 2026-06-23 | 49.5800 | 53.6100 | 49.5800 | 50.9000 | -9.672% | 46 | 4,271 | +7.996% |
| 2026-06-22 | 58.5200 | 58.5200 | 56.3500 | 56.3500 | -3.626% | 6 | 4,273 | -2.449% |
| 2026-06-18 | 57.2100 | 58.5000 | 57.2100 | 58.4700 | +9.453% | 23 | 4,279 | -5.986% |
| 2026-06-17 | 59.8000 | 59.8000 | 53.4200 | 53.4200 | -10.758% | 19 | 4,279 | +2.902% |
| 2026-06-16 | 62.5000 | 62.9100 | 59.7000 | 59.8600 | -4.894% | 34 | 4,285 | -8.169% |
| 2026-06-15 | 59.8300 | 64.9800 | 59.8300 | 62.9400 | +14.749% | 46 | 4,289 | -12.663% |
| 2026-06-12 | 53.4500 | 56.2000 | 51.4300 | 54.8500 | +3.393% | 231 | 4,238 | +0.219% |
| 2026-06-11 | 47.4400 | 54.2000 | 45.9500 | 53.0500 | +15.577% | 239 | 4,175 | +3.619% |
| 2026-06-10 | 51.0500 | 53.6400 | 45.9000 | 45.9000 | -10.805% | 199 | 4,106 | +19.760% |
| 2026-06-09 | 56.7400 | 57.2100 | 45.4000 | 51.4600 | -4.598% | 127 | 4,106 | +6.821% |
| 2026-06-08 | 55.6300 | 57.7000 | 53.9400 | 53.9400 | +4.171% | 24 | 4,103 | +1.910% |
| 2026-06-05 | 59.1200 | 59.1200 | 51.7800 | 51.7800 | -23.459% | 29 | 4,088 | +6.161% |
| 2026-06-04 | 64.0500 | 67.6500 | 63.6200 | 67.6500 | +3.219% | 8 | 4,089 | -18.744% |
| 2026-06-03 | 68.0000 | 68.0000 | 65.0600 | 65.5400 | -4.600% | 18 | 4,105 | -16.128% |
| 2026-06-02 | 68.7600 | 69.3100 | 68.5100 | 68.7000 | +0.190% | 21 | 4,104 | -19.985% |
| 2026-06-01 | 64.3500 | 69.4900 | 64.3500 | 68.5700 | +3.144% | 19 | 4,104 | -19.834% |
| 2026-05-29 | 67.7300 | 68.0000 | 65.6500 | 66.4800 | +0.347% | 158 | 4,116 | -17.313% |
| 2026-05-28 | 62.3200 | 66.2500 | 62.3200 | 66.2500 | +4.446% | 54 | 4,152 | -17.026% |
| 2026-05-27 | 63.3100 | 63.5200 | 62.1800 | 63.4300 | +0.747% | 84 | 4,161 | -13.338% |
| 2026-05-26 | 63.9000 | 63.9000 | 62.0500 | 62.9600 | +4.933% | 22 | 4,160 | -12.691% |
| 2026-05-22 | 60.9200 | 62.0000 | 59.8500 | 60.0000 | +3.699% | 18 | 4,170 | -8.383% |
| 2026-05-21 | 55.2100 | 58.2700 | 54.7600 | 57.8600 | +1.260% | 61 | 4,192 | -4.995% |
| 2026-05-20 | 53.2600 | 57.4200 | 53.1000 | 57.1400 | +7.024% | 25 | 4,202 | -3.798% |
| 2026-05-19 | 52.7600 | 53.7200 | 50.9600 | 53.3900 | -1.531% | 35 | 4,198 | +2.959% |
| 2026-05-18 | 56.9400 | 56.9400 | 53.1500 | 54.2200 | -8.674% | 74 | 4,225 | +1.383% |
| 2026-05-15 | 58.5000 | 59.7100 | 58.4200 | 59.3700 | -7.480% | 55 | 4,250 | -7.411% |
| 2026-05-14 | 62.7800 | 65.7300 | 62.7800 | 64.1700 | +5.404% | 81 | 4,266 | -14.337% |
| 2026-05-13 | 56.0000 | 60.8800 | 56.0000 | 60.8800 | +6.807% | 92 | 4,311 | -9.708% |
| 2026-05-12 | 54.7400 | 57.0000 | 52.7200 | 57.0000 | -1.042% | 169 | 4,362 | -3.561% |
| 2026-05-11 | 57.0400 | 58.6900 | 56.6100 | 57.6000 | +3.915% | 71 | 4,346 | -4.566% |
| 2026-05-08 | 54.4000 | 56.5700 | 54.4000 | 55.4300 | +7.194% | 115 | 4,389 | -0.830% |
| 2026-05-07 | 53.1800 | 54.8300 | 51.3900 | 51.7100 | -4.717% | 48 | 4,410 | +6.304% |
| 2026-05-06 | 50.4000 | 54.2900 | 50.1900 | 54.2700 | +15.125% | 396 | 4,393 | +1.290% |
| 2026-05-05 | 45.6400 | 47.3900 | 45.6400 | 47.1400 | +8.944% | 57 | 4,395 | +16.610% |
| 2026-05-04 | 44.3100 | 45.0600 | 42.4800 | 43.2700 | -5.172% | 139 | 4,357 | +27.040% |
| 2026-05-01 | 44.3900 | 47.0800 | 44.3900 | 45.6300 | +3.072% | 137 | 4,305 | +20.469% |
| 2026-04-30 | 40.5100 | 44.2700 | 39.5300 | 44.2700 | +13.426% | 108 | 4,305 | +24.170% |
| 2026-04-29 | 39.5200 | 39.6200 | 38.6700 | 39.0300 | -2.303% | 50 | 4,274 | +40.840% |
| 2026-04-28 | 40.6400 | 40.6400 | 39.0000 | 39.9500 | -6.022% | 165 | 4,262 | +37.597% |
| 2026-04-27 | 41.6400 | 42.5100 | 41.0700 | 42.5100 | +2.016% | 58 | 4,196 | +29.311% |
| 2026-04-24 | 39.5600 | 41.7500 | 38.9700 | 41.6700 | +8.714% | 162 | 4,178 | +31.917% |
| 2026-04-23 | 39.5700 | 40.6400 | 37.6400 | 38.3300 | -3.863% | 31 | 4,118 | +43.412% |
| 2026-04-22 | 38.5500 | 39.8700 | 38.2800 | 39.8700 | +4.290% | 69 | 4,114 | +37.873% |
| 2026-04-21 | 39.9500 | 40.3000 | 37.1500 | 38.2300 | -1.112% | 44 | 4,056 | +43.788% |
| 2026-04-20 | 38.8000 | 39.3500 | 37.9400 | 38.6600 | -1.302% | 12 | 4,056 | +42.188% |
| 2026-04-17 | 36.8700 | 40.7100 | 36.8700 | 39.1700 | +13.866% | 134 | 4,052 | +40.337% |
| 2026-04-16 | 34.2200 | 35.8600 | 33.7400 | 34.4000 | +2.077% | 25 | 4,028 | +59.797% |
| 2026-04-15 | 30.5500 | 33.7100 | 30.3800 | 33.7000 | +11.700% | 102 | 4,031 | +63.116% |
| 2026-04-14 | 26.7200 | 30.1700 | 26.6900 | 30.1700 | +16.531% | 155 | 4,070 | +82.201% |
| 2026-04-13 | 22.6500 | 25.8900 | 22.5700 | 25.8900 | +10.925% | 97 | 4,006 | +112.321% |
| 2026-04-10 | 24.2700 | 24.2700 | 23.3400 | 23.3400 | -0.892% | 103 | 4,011 | +135.518% |
| 2026-04-09 | 22.1600 | 23.9100 | 22.1000 | 23.5500 | +6.465% | 116 | 4,065 | +133.418% |
| 2026-04-08 | 22.0800 | 22.7300 | 21.4700 | 22.1200 | +24.972% | 37 | 3,980 | +148.508% |
| 2026-04-07 | 16.3600 | 17.7000 | 16.3500 | 17.7000 | +1.143% | 23 | 3,980 | +210.565% |
| 2026-04-06 | 17.2700 | 17.5000 | 16.6400 | 17.5000 | +5.042% | 73 | 3,980 | +214.114% |
| 2026-04-02 | 15.3400 | 17.5800 | 14.8400 | 16.6600 | -4.472% | 25 | 4,022 | +229.952% |
| 2026-04-01 | 17.1800 | 17.9400 | 17.0800 | 17.4400 | +7.060% | 38 | 4,022 | +215.195% |
| 2026-03-31 | 13.8000 | 16.4700 | 13.8000 | 16.2900 | +35.299% | 63 | 4,017 | +237.446% |
| 2026-03-30 | 13.8600 | 13.8600 | 12.0400 | 12.0400 | -7.951% | 51 | 4,016 | +356.561% |
| 2026-03-27 | 14.6800 | 14.7900 | 12.9300 | 13.0800 | -16.528% | 280 | 3,991 | +320.260% |
| 2026-03-26 | 18.3800 | 18.3800 | 15.6700 | 15.6700 | -16.560% | 16 | 4,190 | +250.798% |
| 2026-03-25 | 19.2000 | 19.7900 | 18.7800 | 18.7800 | +0.805% | 309 | 4,187 | +192.705% |
| 2026-03-24 | 17.8000 | 18.9000 | 17.8000 | 18.6300 | -5.287% | 90 | 4,175 | +195.062% |
| 2026-03-23 | 19.2000 | 21.0000 | 19.2000 | 19.6700 | +13.503% | 10 | 4,199 | +179.461% |
| 2026-03-20 | 19.0100 | 19.0100 | 16.9100 | 17.3300 | -13.566% | 123 | 4,200 | +217.196% |
| 2026-03-19 | 19.7000 | 20.1700 | 19.0000 | 20.0500 | -6.744% | 89 | 4,215 | +174.165% |
| 2026-03-18 | 22.7500 | 22.7500 | 21.4200 | 21.5000 | -8.666% | 35 | 4,219 | +155.674% |
| 2026-03-17 | 24.0200 | 24.0200 | 23.5400 | 23.5400 | +1.685% | 2 | 4,217 | +133.517% |
| 2026-03-16 | 22.9700 | 23.8100 | 22.9700 | 23.1500 | +5.853% | 35 | 4,217 | +137.451% |
| 2026-03-13 | 24.4100 | 24.4800 | 21.7000 | 21.8700 | -6.338% | 299 | 4,219 | +151.349% |
| 2026-03-12 | 24.0500 | 24.3300 | 23.3500 | 23.3500 | -10.123% | 106 | 4,041 | +135.418% |
| 2026-03-11 | 26.6500 | 27.0100 | 25.9700 | 25.9800 | -3.528% | 17 | 4,016 | +111.586% |
| 2026-03-10 | 26.2100 | 28.5400 | 26.2100 | 26.9300 | +0.786% | 57 | 4,007 | +104.122% |
| 2026-03-09 | 22.8600 | 26.7200 | 22.1500 | 26.7200 | +2.141% | 460 | 3,992 | +105.726% |
| 2026-03-06 | 25.2900 | 26.1600 | 25.2900 | 26.1600 | -4.176% | 4 | 3,977 | +110.130% |
| 2026-03-05 | 29.0000 | 29.0000 | 26.6600 | 27.3000 | -7.489% | 48 | 3,977 | +101.355% |
| 2026-03-04 | 28.1300 | 29.6800 | 28.1300 | 29.5100 | +6.075% | 152 | 3,933 | +86.276% |
| 2026-03-03 | 26.2700 | 28.2400 | 24.9800 | 27.8200 | -8.185% | 69 | 3,983 | +97.592% |
| 2026-03-02 | 29.4700 | 30.4800 | 28.9400 | 30.3000 | +0.464% | 84 | 3,945 | +81.419% |
| 2026-02-27 | 29.7400 | 30.1600 | 29.0900 | 30.1600 | +1.583% | 17 | 3,872 | +82.261% |
| 2026-02-26 | 33.2800 | 33.2800 | 29.6900 | 29.6900 | -11.847% | 163 | 3,871 | +85.147% |
| 2026-02-25 | 32.6700 | 33.8300 | 32.6700 | 33.6800 | +7.983% | 341 | 3,752 | +63.213% |
| 2026-02-24 | 30.6000 | 31.5300 | 30.5800 | 31.1900 | +7.849% | 257 | 3,752 | +76.242% |
| 2026-02-23 | 29.6200 | 29.6200 | 28.6900 | 28.9200 | -9.285% | 192 | 3,857 | +90.076% |
| 2026-02-20 | 29.8800 | 32.1600 | 29.8800 | 31.8800 | +7.921% | 192 | 3,688 | +72.428% |
| 2026-02-19 | 30.7300 | 30.7300 | 29.2900 | 29.5400 | -4.060% | 35 | 3,845 | +86.087% |
| 2026-02-18 | 31.8000 | 31.8000 | 30.5300 | 30.7900 | +4.020% | 6 | 3,812 | +78.532% |
| 2026-02-17 | 29.2100 | 29.9500 | 27.0600 | 29.6000 | +1.405% | 265 | 3,812 | +85.709% |
| 2026-02-13 | 29.6200 | 30.8400 | 28.1800 | 29.1900 | -3.312% | 37 | 3,560 | +88.318% |
| 2026-02-12 | 35.3400 | 35.4300 | 30.1100 | 30.1900 | -12.569% | 360 | 3,560 | +82.080% |
| 2026-02-11 | 34.5700 | 35.0800 | 34.1200 | 34.5300 | -1.596% | 42 | 3,560 | +59.195% |
| 2026-02-10 | 36.1000 | 36.1000 | 35.0900 | 35.0900 | -1.516% | 8 | 3,545 | +56.654% |
| 2026-02-09 | 33.8200 | 36.0000 | 33.8200 | 35.6300 | +6.422% | 169 | 3,546 | +54.280% |
| 2026-02-06 | 30.0000 | 33.4800 | 30.0000 | 33.4800 | +18.471% | 26 | 3,559 | +64.188% |
| 2026-02-05 | 30.0400 | 30.6500 | 28.0800 | 28.2600 | -13.019% | 134 | 3,567 | +94.515% |
| 2026-02-04 | 34.3500 | 34.3500 | 31.2200 | 32.4900 | -3.705% | 74 | 3,576 | +69.191% |
| 2026-02-03 | 36.0200 | 36.0200 | 32.1000 | 33.7400 | -8.786% | 368 | 3,544 | +62.922% |
| 2026-02-02 | 35.6000 | 37.2400 | 35.6000 | 36.9900 | +5.235% | 158 | 3,394 | +48.608% |
| 2026-01-30 | 34.7400 | 35.1500 | 33.9500 | 35.1500 | -1.898% | 110 | 3,389 | +56.387% |
| 2026-01-29 | 36.6000 | 36.7100 | 32.8000 | 35.8300 | -4.682% | 648 | 3,319 | +53.419% |
| 2026-01-28 | 38.4900 | 38.5400 | 37.0800 | 37.5900 | +0.213% | 1,123 | 3,501 | +46.236% |
| 2026-01-27 | 36.7600 | 37.5800 | 36.7600 | 37.5100 | +5.099% | 334 | 2,453 | +46.548% |
| 2026-01-26 | 35.2600 | 35.9000 | 35.2300 | 35.6900 | +6.569% | 163 | 2,366 | +54.021% |
| 2026-01-23 | 34.0800 | 34.1400 | 32.9700 | 33.4900 | -0.712% | 224 | 2,407 | +64.139% |
| 2026-01-22 | 34.2400 | 34.6600 | 33.0700 | 33.7300 | +4.849% | 357 | 2,304 | +62.971% |
| 2026-01-21 | 30.8700 | 33.7000 | 29.6200 | 32.1700 | +11.123% | 391 | 2,257 | +70.873% |
| 2026-01-20 | 31.1000 | 31.5700 | 28.9500 | 28.9500 | -18.680% | 84 | 2,266 | +89.879% |
| 2026-01-16 | 36.0600 | 36.1000 | 35.6000 | 35.6000 | -3.549% | 59 | 2,263 | +54.410% |
| 2026-01-15 | 36.7400 | 37.6800 | 36.5700 | 36.9100 | +5.067% | 140 | 2,263 | +48.930% |
| 2026-01-14 | 35.2400 | 35.2400 | 33.4400 | 35.1300 | -4.590% | 173 | 2,261 | +56.476% |
| 2026-01-13 | 36.9000 | 36.9000 | 35.8900 | 36.8200 | -2.644% | 309 | 2,261 | +49.294% |
| 2026-01-12 | 37.4900 | 38.1300 | 37.4900 | 37.8200 | +0.053% | 8 | 2,240 | +45.346% |
| 2026-01-09 | 36.9100 | 37.8000 | 36.0000 | 37.8000 | +7.631% | 17 | 2,233 | +45.423% |
| 2026-01-08 | 34.8000 | 35.1400 | 34.8000 | 35.1200 | -3.939% | 22 | 2,233 | +56.521% |
| 2026-01-07 | 36.4800 | 37.3500 | 36.4800 | 36.5600 | -0.109% | 9 | 2,233 | +50.356% |
| 2026-01-06 | 34.2600 | 36.6000 | 34.2600 | 36.6000 | +7.143% | 26 | 2,235 | +50.191% |
| 2026-01-05 | 33.9200 | 34.7300 | 33.9200 | 34.1600 | +7.726% | 169 | 2,234 | +60.919% |
| 2026-01-02 | 30.9200 | 31.7100 | 30.0700 | 31.7100 | -3.116% | 12 | 2,234 | +73.352% |
| 2025-12-31 | 33.4900 | 33.4900 | 32.7300 | 32.7300 | -4.438% | 93 | 2,286 | +67.950% |
| 2025-12-30 | 34.1300 | 34.2500 | 34.1300 | 34.2500 | -0.753% | 8 | 2,286 | +60.496% |
| 2025-12-29 | 34.1400 | 34.5100 | 34.0900 | 34.5100 | -3.143% | 9 | 2,293 | +59.287% |
| 2025-12-26 | 35.7100 | 35.7100 | 35.3400 | 35.6300 | -1.165% | 53 | 2,295 | +54.280% |
| 2025-12-24 | 36.1100 | 36.1100 | 36.0500 | 36.0500 | +3.592% | 3 | 2,307 | +52.483% |
| 2025-12-23 | 34.2700 | 34.8000 | 34.2700 | 34.8000 | +5.295% | 13 | 2,307 | +57.960% |
| 2025-12-22 | 32.7900 | 33.1300 | 32.5400 | 33.0500 | +4.754% | 51 | 2,309 | +66.324% |
| 2025-12-19 | 30.7500 | 31.5500 | 30.7500 | 31.5500 | +7.753% | 43 | 2,313 | +74.231% |
| 2025-12-18 | 29.7000 | 30.9200 | 29.1400 | 29.2800 | +4.088% | 54 | 2,300 | +87.739% |
| 2025-12-17 | 31.1100 | 31.1100 | 28.1300 | 28.1300 | -6.483% | 22 | 2,295 | +95.414% |
| 2025-12-16 | 32.4400 | 32.4400 | 30.0800 | 30.0800 | -7.361% | 2 | 2,314 | +82.746% |
| 2025-12-15 | 33.0500 | 33.0500 | 32.4700 | 32.4700 | -6.156% | 3 | 2,315 | +69.295% |
| 2025-12-12 | 37.7000 | 37.7000 | 33.5500 | 34.6000 | -8.077% | 150 | 2,316 | +58.873% |
| 2025-12-11 | 36.5900 | 37.8100 | 36.0300 | 37.6400 | -1.078% | 303 | 2,320 | +46.041% |
| 2025-12-10 | 35.6900 | 38.0500 | 35.6900 | 38.0500 | +5.431% | 292 | 2,165 | +44.468% |
| 2025-12-09 | 36.2900 | 36.5300 | 36.0700 | 36.0900 | +1.405% | 11 | 2,128 | +52.314% |
| 2025-12-08 | 36.3500 | 36.3500 | 35.4300 | 35.5900 | -4.763% | 118 | 2,129 | +54.453% |
| 2025-12-05 | 37.8200 | 37.8200 | 37.2500 | 37.3700 | +3.777% | 190 | 2,097 | +47.097% |
| 2025-12-04 | 36.8700 | 36.8700 | 36.0100 | 36.0100 | -1.987% | 203 | 1,970 | +52.652% |
| 2025-12-03 | 36.3400 | 36.7400 | 36.3400 | 36.7400 | +1.801% | 90 | 1,958 | +49.619% |
| 2025-12-02 | 36.3000 | 36.3000 | 35.1400 | 36.0900 | +2.325% | 126 | 1,974 | +52.314% |
| 2025-12-01 | 35.3100 | 35.3100 | 35.2700 | 35.2700 | -3.370% | 176 | 1,936 | +55.855% |
| 2025-11-28 | 35.8200 | 37.1300 | 35.8200 | 36.5000 | +1.220% | 12 | 2,024 | +50.603% |
| 2025-11-26 | 36.5100 | 36.5300 | 36.0300 | 36.0600 | +8.976% | 46 | 2,055 | +52.440% |
| 2025-11-25 | 31.3500 | 33.1600 | 31.3500 | 33.0900 | +5.282% | 59 | 2,055 | +66.123% |
| 2025-11-24 | 30.5000 | 31.9800 | 30.5000 | 31.4300 | +8.230% | 27 | 2,048 | +74.897% |
| 2025-11-21 | 29.1700 | 30.4000 | 29.0100 | 29.0400 | +8.764% | 18 | 2,048 | +89.291% |
| 2025-11-20 | 34.1000 | 34.1000 | 26.7000 | 26.7000 | -12.459% | 63 | 2,042 | +105.880% |
| 2025-11-19 | 29.9900 | 30.5000 | 29.6800 | 30.5000 | +3.390% | 53 | 2,038 | +80.230% |
| 2025-11-18 | 29.9900 | 31.0000 | 28.6200 | 29.5000 | -7.552% | 48 | 2,086 | +86.339% |
| 2025-11-17 | 34.0200 | 34.0200 | 31.0000 | 31.9100 | -7.319% | 9 | 2,081 | +72.266% |
| 2025-11-14 | 35.7800 | 35.7800 | 34.4300 | 34.4300 | -1.909% | 22 | 2,076 | +59.657% |
| 2025-11-13 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -12.643% | 5 | 2,095 | +56.610% |
| 2025-11-12 | 40.1800 | 40.1800 | 40.1800 | 40.1800 | +3.290% | 5 | 2,092 | +36.809% |
| 2025-11-10 | 37.2000 | 38.9000 | 35.7000 | 38.9000 | +18.058% | 33 | 2,087 | +41.311% |
| 2025-11-07 | 31.9000 | 33.2000 | 30.0800 | 32.9500 | -5.316% | 11 | 2,107 | +66.829% |
| 2025-11-06 | 35.2300 | 35.2300 | 33.4000 | 34.8000 | -9.587% | 18 | 2,103 | +57.960% |
| 2025-11-05 | 36.9800 | 38.4900 | 36.9800 | 38.4900 | +5.164% | 17 | 2,104 | +42.816% |
| 2025-11-04 | 37.8800 | 38.9000 | 36.6000 | 36.6000 | -10.294% | 92 | 2,115 | +50.191% |
| 2025-11-03 | 40.0000 | 40.8000 | 40.0000 | 40.8000 | +1.090% | 16 | 2,096 | +34.730% |
| 2025-10-31 | 40.9600 | 41.0400 | 39.2200 | 40.3600 | +0.749% | 36 | 2,096 | +36.199% |
| 2025-10-30 | 40.0000 | 40.8400 | 40.0000 | 40.0600 | -6.139% | 57 | 2,110 | +37.219% |
| 2025-10-29 | 43.1500 | 43.1500 | 42.5000 | 42.6800 | +1.619% | 5 | 2,111 | +28.796% |
| 2025-10-28 | 40.3100 | 42.2200 | 40.3100 | 42.0000 | +7.417% | 43 | 2,108 | +30.881% |
| 2025-10-27 | 38.0000 | 39.1000 | 37.7900 | 39.1000 | +10.953% | 29 | 2,127 | +40.588% |
| 2025-10-24 | 34.6400 | 35.2400 | 34.6400 | 35.2400 | +7.439% | 4 | 2,127 | +55.988% |
| 2025-10-23 | 31.8300 | 32.8000 | 31.8300 | 32.8000 | +5.806% | 56 | 2,127 | +67.591% |
| 2025-10-22 | 32.5300 | 32.5700 | 29.6900 | 31.0000 | -6.316% | 101 | 2,142 | +77.323% |
| 2025-10-21 | 32.3000 | 33.0900 | 32.1900 | 33.0900 | +1.069% | 56 | 2,100 | +66.123% |
| 2025-10-20 | 31.6100 | 32.7400 | 31.6000 | 32.7400 | +10.571% | 46 | 2,098 | +67.899% |
| 2025-10-17 | 29.7800 | 29.7800 | 29.6100 | 29.6100 | +0.203% | 6 | 2,113 | +85.647% |
| 2025-10-16 | 30.4700 | 30.4700 | 29.5500 | 29.5500 | -5.470% | 2 | 2,117 | +86.024% |
| 2025-10-15 | 32.4800 | 32.7500 | 30.9500 | 31.2600 | +0.969% | 114 | 2,117 | +75.848% |
| 2025-10-14 | 29.9200 | 30.9600 | 29.8000 | 30.9600 | +3.962% | 40 | 2,065 | +77.552% |
| 2025-10-13 | 29.7900 | 30.5700 | 29.6700 | 29.7800 | +10.255% | 25 | 2,048 | +84.587% |
| 2025-10-10 | 34.4400 | 34.4900 | 27.0100 | 27.0100 | -19.059% | 16 | 2,042 | +103.517% |
| 2025-10-09 | 33.4100 | 33.4100 | 33.1600 | 33.3700 | -3.555% | 15 | 2,037 | +64.729% |
| 2025-10-08 | 34.0500 | 34.6000 | 34.0300 | 34.6000 | +6.889% | 3 | 2,039 | +58.873% |
| 2025-10-07 | 32.5100 | 32.5100 | 32.3100 | 32.3700 | -5.129% | 6 | 2,038 | +69.818% |
| 2025-10-06 | 33.0000 | 34.1200 | 32.9500 | 34.1200 | +4.759% | 106 | 2,038 | +61.108% |
| 2025-10-03 | 33.1400 | 34.0600 | 32.1500 | 32.5700 | +1.149% | 536 | 2,015 | +68.775% |
| 2025-10-02 | 31.5500 | 32.2000 | 31.5500 | 32.2000 | +1.417% | 19 | 2,264 | +70.714% |
| 2025-10-01 | 29.2000 | 31.8300 | 29.2000 | 31.7500 | +6.866% | 9 | 2,263 | +73.134% |
| 2025-09-30 | 29.5800 | 29.7100 | 29.5800 | 29.7100 | +2.910% | 27 | 2,262 | +85.022% |
| 2025-09-29 | 29.5000 | 29.8500 | 28.8300 | 28.8700 | +5.790% | 59 | 2,289 | +90.405% |
| 2025-09-25 | 27.1500 | 27.8500 | 26.6200 | 27.2900 | -5.473% | 8 | 2,288 | +101.429% |
| 2025-09-24 | 29.8000 | 29.8000 | 28.8700 | 28.8700 | -3.767% | 15 | 2,288 | +90.405% |
| 2025-09-23 | 31.1900 | 31.1900 | 29.8900 | 30.0000 | -4.276% | 3 | 2,283 | +83.233% |
| 2025-09-22 | 29.4700 | 31.3400 | 29.4700 | 31.3400 | +9.580% | 104 | 2,282 | +75.399% |
| 2025-09-19 | 28.1200 | 28.6000 | 28.1200 | 28.6000 | +2.034% | 2 | 2,382 | +92.203% |
| 2025-09-18 | 27.9800 | 28.0300 | 27.8400 | 28.0300 | +7.026% | 3 | 2,381 | +96.111% |
| 2025-09-17 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | -1.467% | 2 | 2,380 | +109.889% |
| 2025-09-16 | 26.4000 | 26.6200 | 26.3300 | 26.5800 | +0.491% | 60 | 2,379 | +106.810% |
| 2025-09-15 | 26.1500 | 26.6800 | 26.1500 | 26.4500 | +5.463% | 73 | 2,379 | +107.826% |
| 2025-09-12 | 25.1900 | 25.1900 | 25.0800 | 25.0800 | +1.048% | 3 | 2,323 | +119.179% |
| 2025-09-11 | 24.4100 | 24.8200 | 24.3700 | 24.8200 | +9.920% | 6 | 2,323 | +121.475% |
| 2025-09-10 | 23.0500 | 23.0500 | 22.5800 | 22.5800 | +8.194% | 19 | 2,322 | +143.446% |
| 2025-09-08 | 21.1500 | 21.1500 | 20.8700 | 20.8700 | -6.830% | 13 | 2,323 | +163.392% |
| 2025-09-05 | 22.2500 | 22.4000 | 22.2500 | 22.4000 | +8.056% | 3 | 2,320 | +145.402% |
| 2025-09-04 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +18.052% | 1 | 2,318 | +165.171% |
| 2025-09-02 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -13.069% | 1 | 2,319 | +213.041% |
| 2025-08-29 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -7.931% | 5 | 2,318 | +172.129% |
| 2025-08-28 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +5.939% | 2 | 2,318 | +150.547% |
| 2025-08-26 | 19.7000 | 20.7100 | 19.7000 | 20.7100 | +0.436% | 2 | 2,320 | +165.427% |
| 2025-08-25 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -0.338% | 1 | 2,319 | +166.586% |
| 2025-08-22 | 20.5300 | 20.8000 | 20.5300 | 20.6900 | +13.370% | 7 | 2,320 | +165.684% |
| 2025-08-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +5.187% | 6 | 2,320 | +201.205% |
| 2025-08-20 | 18.2100 | 18.2100 | 17.3500 | 17.3500 | -9.917% | 20 | 2,314 | +216.830% |
| 2025-08-19 | 20.0000 | 20.0000 | 19.2600 | 19.2600 | -7.493% | 3 | 2,295 | +185.410% |
| 2025-08-18 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -1.327% | 1 | 2,297 | +164.025% |
| 2025-08-15 | 21.3000 | 21.5000 | 21.1000 | 21.1000 | -3.300% | 4,005 | 2,298 | +160.521% |
| 2025-08-14 | 21.7000 | 21.8300 | 21.7000 | 21.8200 | +18.010% | 101 | 1,808 | +151.925% |
| 2025-08-11 | 18.8200 | 18.8200 | 18.4900 | 18.4900 | +8.382% | 40 | 1,809 | +197.296% |
| 2025-08-07 | 17.0600 | 17.0700 | 17.0600 | 17.0600 | -3.013% | 43 | 1,829 | +222.216% |
| 2025-08-06 | 17.5700 | 17.5900 | 17.5700 | 17.5900 | +6.930% | 49 | 1,787 | +212.507% |
| 2025-08-04 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +9.667% | 1 | 1,738 | +234.164% |
| 2025-08-01 | 15.0100 | 15.3000 | 15.0000 | 15.0000 | -20.085% | 42 | 1,739 | +266.467% |
| 2025-07-31 | 20.8000 | 20.8000 | 18.7700 | 18.7700 | -1.984% | 13 | 1,739 | +192.861% |
| 2025-07-30 | 20.0100 | 20.0500 | 18.5100 | 19.1500 | -2.792% | 143 | 1,738 | +187.050% |
| 2025-07-29 | 20.2000 | 20.2000 | 19.7000 | 19.7000 | -3.431% | 12 | 1,710 | +179.036% |
| 2025-07-28 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +1.140% | 1 | 1,708 | +169.461% |
| 2025-07-25 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -0.346% | 1 | 1,707 | +172.533% |
| 2025-07-24 | 20.3600 | 20.3600 | 20.2400 | 20.2400 | +8.525% | 3 | 1,706 | +171.591% |
| 2025-07-23 | 18.5200 | 18.6600 | 18.4000 | 18.6500 | +3.842% | 67 | 1,705 | +194.745% |
| 2025-07-22 | 17.5600 | 17.9600 | 17.5600 | 17.9600 | -3.024% | 159 | 1,639 | +206.069% |
| 2025-07-21 | 18.5100 | 18.8500 | 18.5100 | 18.5200 | +4.810% | 276 | 1,480 | +196.814% |
| 2025-07-18 | 17.6300 | 17.6900 | 17.5300 | 17.6700 | -2.859% | 286 | 1,224 | +211.092% |
| 2025-07-17 | 18.1100 | 18.1900 | 18.0900 | 18.1900 | +11.870% | 38 | 1,032 | +202.199% |
| 2025-07-16 | 16.4500 | 16.4500 | 15.8000 | 16.2600 | -4.240% | 50 | 995 | +238.069% |
| 2025-07-15 | 17.0800 | 17.0800 | 16.9800 | 16.9800 | -0.933% | 48 | 993 | +223.734% |
| 2025-07-14 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +0.942% | 50 | 945 | +220.712% |
| 2025-07-11 | 17.0700 | 17.0700 | 16.9800 | 16.9800 | -4.874% | 7 | 944 | +223.734% |
| 2025-07-10 | 17.5000 | 17.8500 | 17.5000 | 17.8500 | +6.440% | 16 | 938 | +207.955% |
| 2025-07-09 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +5.938% | 1 | 942 | +227.788% |
| 2025-07-07 | 17.2800 | 17.2800 | 15.8000 | 15.8300 | -11.564% | 6 | 942 | +247.252% |
| 2025-07-03 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +22.519% | 1 | 941 | +207.095% |
| 2025-06-30 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +23.291% | 1 | 941 | +276.249% |
| 2025-06-24 | 11.5600 | 11.8500 | 11.5600 | 11.8500 | +22.165% | 108 | 942 | +363.882% |
| 2025-06-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.550% | 2 | 849 | +466.701% |
| 2025-06-17 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -7.892% | 1 | 849 | +435.248% |
| 2025-06-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +5.989% | 1 | 850 | +393.004% |
| 2025-06-13 | 10.8500 | 11.1400 | 10.5200 | 10.5200 | -11.893% | 12 | 850 | +422.529% |
| 2025-06-11 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +2.931% | 3 | 847 | +360.385% |
| 2025-06-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +3.571% | 1 | 848 | +373.879% |
| 2025-06-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.097% | 8 | 847 | +390.804% |
| 2025-06-05 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -2.662% | 1 | 843 | +401.094% |
| 2025-06-03 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +18.632% | 1 | 843 | +387.755% |
| 2025-05-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 2 | 843 | +478.632% |
| 2025-05-28 | 9.2900 | 9.3000 | 9.2900 | 9.3000 | +0.541% | 5 | 844 | +491.075% |
| 2025-05-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -13.551% | 2 | 844 | +494.270% |
| 2025-05-20 | 11.3000 | 11.3000 | 10.7000 | 10.7000 | -7.199% | 5 | 846 | +413.738% |
| 2025-05-19 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.261% | 1 | 847 | +376.756% |
| 2025-05-16 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +12.086% | 24 | 847 | +378.000% |
| 2025-05-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +2.703% | 13 | 859 | +435.770% |
| 2025-05-14 | 10.2500 | 10.2500 | 9.9900 | 9.9900 | +9.539% | 11 | 872 | +450.250% |
| 2025-05-13 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +1.109% | 1 | 872 | +502.741% |
| 2025-05-12 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +23.562% | 1 | 873 | +509.424% |
| 2025-05-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +10.774% | 1 | 872 | +653.014% |
| 2025-05-07 | 6.5600 | 6.6000 | 6.5600 | 6.5900 | -3.936% | 3 | 873 | +734.143% |
| 2025-05-06 | 6.8200 | 6.8600 | 6.6300 | 6.8600 | -8.898% | 3 | 876 | +701.312% |
| 2025-05-02 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +13.233% | 2 | 873 | +630.013% |
| 2025-05-01 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | +25.235% | 4 | 873 | +726.617% |
| 2025-04-30 | 5.4000 | 5.4000 | 5.3000 | 5.3100 | -6.678% | 4 | 876 | +935.217% |
| 2025-04-29 | 5.2700 | 5.6900 | 5.2700 | 5.6900 | +7.156% | 3 | 876 | +866.081% |
| 2025-04-28 | 5.6500 | 5.6500 | 5.3100 | 5.3100 | +0.951% | 4 | 876 | +935.217% |
| 2025-04-25 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +1.154% | 14 | 879 | +945.057% |
| 2025-04-23 | 5.3000 | 5.5500 | 5.2000 | 5.2000 | +31.313% | 8 | 879 | +957.115% |
| 2025-04-17 | 4.6500 | 4.6500 | 3.9600 | 3.9600 | -3.415% | 107 | 852 | +1288.131% |
| 2025-04-16 | 4.6000 | 4.6000 | 4.1000 | 4.1000 | -11.063% | 4 | 852 | +1240.732% |
| 2025-04-15 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -5.533% | 9 | 848 | +1092.408% |
| 2025-04-14 | 5.5500 | 5.5500 | 4.8800 | 4.8800 | -1.014% | 15 | 848 | +1026.434% |
| 2025-04-10 | 4.5800 | 4.9300 | 4.5800 | 4.9300 | +1.440% | 2 | 851 | +1015.010% |
| 2025-04-09 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +99.180% | 1 | 849 | +1031.070% |
| 2025-04-07 | 2.0100 | 2.4400 | 2.0100 | 2.4400 | -52.987% | 7 | 848 | +2152.869% |
| 2025-04-01 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +13.072% | 1 | 841 | +959.152% |
| 2025-03-28 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -29.924% | 2 | 840 | +1097.603% |
| 2025-03-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.607% | 1 | 841 | +739.237% |
| 2025-03-26 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +13.230% | 1 | 840 | +734.143% |
| 2025-03-21 | 5.7100 | 5.8300 | 5.7100 | 5.8200 | -8.057% | 14 | 840 | +844.502% |
| 2025-03-20 | 6.0500 | 6.4500 | 6.0500 | 6.3300 | -8.261% | 16 | 845 | +768.404% |
| 2025-03-19 | 6.7800 | 6.9000 | 6.7800 | 6.9000 | +6.481% | 13 | 861 | +696.667% |
| 2025-03-18 | 6.5100 | 6.5100 | 6.4800 | 6.4800 | -1.069% | 2 | 860 | +748.302% |
| 2025-03-14 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +22.430% | 18 | 859 | +739.237% |
| 2025-03-13 | 5.6000 | 5.6800 | 5.3500 | 5.3500 | -19.549% | 382 | 1,236 | +927.477% |
| 2025-03-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 5 | 1,236 | +726.617% |