SPY270115C00725000
SPY Jan 15 2027 725.00 Call
optionOPRA
EODOct 27, 2026
59.28USD+6.408%(+3.57)50Vol4,099OI
SPY270115C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 56.7300 | 59.2800 | 55.6100 | 59.2800 | +6.408% | 50 | 4,121 | 0.000% |
| 2026-10-26 | 53.9000 | 56.6300 | 53.8900 | 55.7100 | +7.135% | 31 | 4,092 | +6.408% |
| 2026-10-23 | 52.6400 | 53.8500 | 52.0000 | 52.0000 | -3.039% | 165 | 3,994 | +14.000% |
| 2026-10-22 | 54.5900 | 54.5900 | 53.6100 | 53.6300 | -14.466% | 5 | 3,991 | +10.535% |
| 2026-10-21 | 62.0000 | 62.7000 | 62.0000 | 62.7000 | +7.603% | 2 | 3,990 | -5.455% |
| 2026-10-20 | 60.7500 | 60.7500 | 58.2700 | 58.2700 | +1.005% | 9 | 3,991 | +1.733% |
| 2026-10-19 | 57.9100 | 58.7300 | 56.9700 | 57.6900 | +4.077% | 226 | 4,140 | +2.756% |
| 2026-10-16 | 60.6500 | 60.6500 | 54.5300 | 55.4300 | -8.395% | 74 | 4,157 | +6.946% |
| 2026-10-15 | 57.8800 | 60.5100 | 57.8800 | 60.5100 | +1.018% | 30 | 4,157 | -2.033% |
| 2026-10-14 | 61.9200 | 61.9200 | 58.8000 | 59.9000 | -10.087% | 108 | 4,171 | -1.035% |
| 2026-10-13 | 67.3400 | 67.4700 | 66.6200 | 66.6200 | -0.225% | 7 | 4,172 | -11.018% |
| 2026-10-12 | 67.1700 | 67.1700 | 66.7700 | 66.7700 | -2.269% | 5 | 4,172 | -11.218% |
| 2026-10-09 | 67.0000 | 68.3200 | 67.0000 | 68.3200 | +1.697% | 2 | 4,172 | -13.232% |
| 2026-10-07 | 65.7500 | 67.1800 | 65.7500 | 67.1800 | -3.087% | 6 | 4,177 | -11.759% |
| 2026-10-06 | 68.7000 | 69.8600 | 68.7000 | 69.3200 | +11.357% | 7 | 4,173 | -14.484% |
| 2026-10-05 | 62.2500 | 62.2500 | 62.2500 | 62.2500 | +1.682% | 1 | 4,172 | -4.771% |
| 2026-10-02 | 61.2200 | 61.2200 | 61.2200 | 61.2200 | +5.972% | 1 | 4,173 | -3.169% |
| 2026-10-01 | 58.4500 | 58.4500 | 55.2000 | 57.7700 | -1.985% | 11 | 4,177 | +2.614% |
| 2026-09-30 | 61.2400 | 61.5400 | 58.9400 | 58.9400 | +0.838% | 34 | 4,158 | +0.577% |
| 2026-09-29 | 58.3500 | 58.6300 | 58.3500 | 58.4500 | -3.004% | 19 | 4,143 | +1.420% |
| 2026-09-28 | 60.8000 | 60.9900 | 58.4200 | 60.2600 | -7.135% | 51 | 4,173 | -1.626% |
| 2026-09-25 | 61.5800 | 64.8900 | 61.5800 | 64.8900 | +8.475% | 3 | 4,171 | -8.645% |
| 2026-09-24 | 59.8200 | 59.8200 | 59.8200 | 59.8200 | -5.825% | 40 | 4,171 | -0.903% |
| 2026-09-23 | 62.7300 | 63.5200 | 62.7300 | 63.5200 | -5.546% | 3 | 4,171 | -6.675% |
| 2026-09-22 | 66.5200 | 67.4200 | 66.5200 | 67.2500 | -0.957% | 56 | 4,170 | -11.851% |
| 2026-09-21 | 66.0000 | 67.9000 | 64.9800 | 67.9000 | +18.210% | 9 | 4,167 | -12.695% |
| 2026-09-18 | 55.7400 | 57.4400 | 55.7400 | 57.4400 | +1.934% | 30 | 4,166 | +3.203% |
| 2026-09-17 | 56.7700 | 56.7700 | 55.9500 | 56.3500 | +14.649% | 1,118 | 3,051 | +5.200% |
| 2026-09-16 | 55.1100 | 57.0600 | 49.1500 | 49.1500 | -9.167% | 208 | 3,258 | +20.610% |
| 2026-09-15 | 55.7500 | 55.7800 | 53.0000 | 54.1100 | -2.592% | 44 | 3,254 | +9.555% |
| 2026-09-14 | 55.6900 | 57.2700 | 55.5500 | 55.5500 | -0.305% | 23 | 3,265 | +6.715% |
| 2026-09-10 | 55.7200 | 55.7200 | 55.7200 | 55.7200 | -6.053% | 1 | 3,266 | +6.389% |
| 2026-09-09 | 61.0000 | 61.0000 | 59.1000 | 59.3100 | -7.617% | 6 | 3,266 | -0.051% |
| 2026-09-04 | 64.0200 | 64.2000 | 64.0200 | 64.2000 | +8.869% | 5 | 3,266 | -7.664% |
| 2026-09-01 | 59.2900 | 59.3900 | 58.3900 | 58.9700 | -4.887% | 28 | 3,265 | +0.526% |
| 2026-08-31 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -0.482% | 1 | 3,265 | -4.387% |
| 2026-08-26 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -2.534% | 40 | 3,305 | -4.848% |
| 2026-08-25 | 63.9200 | 63.9200 | 63.9200 | 63.9200 | +1.816% | 1 | 3,304 | -7.259% |
| 2026-08-24 | 61.5900 | 62.9900 | 61.5900 | 62.7800 | -2.546% | 36 | 3,322 | -5.575% |
| 2026-08-21 | 64.3000 | 64.4200 | 64.3000 | 64.4200 | +1.417% | 4 | 3,318 | -7.979% |
| 2026-08-20 | 65.7800 | 65.7800 | 63.5200 | 63.5200 | -5.980% | 3 | 3,318 | -6.675% |
| 2026-08-18 | 68.1200 | 68.1200 | 67.5600 | 67.5600 | -5.997% | 9 | 3,325 | -12.256% |
| 2026-08-17 | 74.0000 | 74.1000 | 71.8600 | 71.8700 | -3.634% | 179 | 3,172 | -17.518% |
| 2026-08-14 | 74.5600 | 74.5800 | 74.5600 | 74.5800 | -5.631% | 100 | 3,072 | -20.515% |
| 2026-08-13 | 74.0100 | 79.0300 | 74.0100 | 79.0300 | +10.485% | 6 | 3,075 | -24.991% |
| 2026-08-12 | 72.6000 | 72.6000 | 71.5300 | 71.5300 | -2.281% | 167 | 3,095 | -17.126% |
| 2026-08-10 | 73.2800 | 73.2900 | 73.2000 | 73.2000 | -0.340% | 3 | 3,093 | -19.016% |
| 2026-08-07 | 72.5200 | 73.8800 | 72.5200 | 73.4500 | +5.320% | 30 | 3,121 | -19.292% |
| 2026-08-06 | 71.5100 | 71.5100 | 69.7400 | 69.7400 | -3.004% | 9 | 3,122 | -14.999% |
| 2026-08-05 | 76.5800 | 76.5800 | 71.9000 | 71.9000 | -1.547% | 8 | 3,123 | -17.552% |
| 2026-08-04 | 67.5000 | 73.0300 | 67.5000 | 73.0300 | +17.809% | 21 | 3,125 | -18.828% |
| 2026-08-03 | 58.1200 | 61.9900 | 58.1200 | 61.9900 | +14.988% | 2 | 3,127 | -4.372% |
| 2026-07-31 | 51.3300 | 54.8200 | 48.8100 | 53.9100 | +6.563% | 24 | 3,113 | +9.961% |
| 2026-07-30 | 48.7000 | 51.0000 | 46.8900 | 50.5900 | +16.085% | 27 | 3,125 | +17.177% |
| 2026-07-29 | 46.6900 | 50.7600 | 43.5500 | 43.5800 | -14.314% | 244 | 2,907 | +36.026% |
| 2026-07-28 | 48.2400 | 51.3800 | 48.2400 | 50.8600 | +4.157% | 19 | 2,906 | +16.555% |
| 2026-07-27 | 50.2300 | 50.2300 | 48.8300 | 48.8300 | -3.859% | 2 | 2,905 | +21.401% |
| 2026-07-24 | 49.9600 | 50.7900 | 49.9600 | 50.7900 | -0.665% | 3 | 2,907 | +16.716% |
| 2026-07-23 | 52.2000 | 52.2000 | 50.6200 | 51.1300 | -10.690% | 9 | 2,902 | +15.940% |
| 2026-07-22 | 56.9500 | 57.2600 | 56.9500 | 57.2500 | -0.313% | 18 | 2,902 | +3.546% |
| 2026-07-21 | 57.0200 | 57.4300 | 56.5700 | 57.4300 | +6.628% | 32 | 2,891 | +3.221% |
| 2026-07-20 | 55.8100 | 56.1700 | 53.8600 | 53.8600 | -3.907% | 38 | 2,913 | +10.063% |
| 2026-07-17 | 56.0400 | 56.0500 | 56.0400 | 56.0500 | -7.263% | 3 | 2,914 | +5.763% |
| 2026-07-16 | 60.4400 | 60.4400 | 60.4400 | 60.4400 | -3.048% | 10 | 2,914 | -1.919% |
| 2026-07-15 | 63.2200 | 63.5400 | 62.3400 | 62.3400 | +3.848% | 12 | 2,914 | -4.909% |
| 2026-07-14 | 60.0300 | 60.0300 | 60.0300 | 60.0300 | -0.596% | 1 | 2,912 | -1.249% |
| 2026-07-13 | 62.0900 | 62.6000 | 59.8000 | 60.3900 | -4.143% | 220 | 2,944 | -1.838% |
| 2026-07-10 | 61.9100 | 63.5600 | 61.8300 | 63.0000 | +16.451% | 39 | 2,980 | -5.905% |
| 2026-07-08 | 56.4100 | 56.4100 | 54.1000 | 54.1000 | -7.978% | 31 | 2,979 | +9.575% |
| 2026-07-07 | 60.6000 | 60.6000 | 57.8000 | 58.7900 | -4.546% | 102 | 3,038 | +0.833% |
| 2026-07-06 | 61.5800 | 61.5900 | 61.5800 | 61.5900 | +6.742% | 20 | 3,038 | -3.751% |
| 2026-07-02 | 55.7800 | 57.7000 | 55.7800 | 57.7000 | -3.608% | 21 | 3,038 | +2.738% |
| 2026-07-01 | 60.1000 | 61.1000 | 59.8600 | 59.8600 | +1.578% | 23 | 3,046 | -0.969% |
| 2026-06-30 | 58.9300 | 58.9300 | 58.9300 | 58.9300 | +5.420% | 2 | 3,046 | +0.594% |
| 2026-06-29 | 53.6400 | 56.0500 | 53.5200 | 55.9000 | +9.286% | 62 | 3,095 | +6.047% |
| 2026-06-26 | 49.0900 | 53.9200 | 49.0200 | 51.1500 | -3.436% | 58 | 3,108 | +15.894% |
| 2026-06-25 | 50.8300 | 54.5500 | 50.8300 | 52.9700 | -4.918% | 21 | 3,093 | +11.912% |
| 2026-06-23 | 55.5100 | 55.7100 | 54.1900 | 55.7100 | -8.357% | 20 | 3,107 | +6.408% |
| 2026-06-22 | 63.5000 | 63.5000 | 60.7900 | 60.7900 | -3.691% | 4 | 3,108 | -2.484% |
| 2026-06-18 | 62.7600 | 63.1400 | 61.5300 | 63.1200 | +10.737% | 38 | 3,137 | -6.084% |
| 2026-06-17 | 63.5000 | 64.0000 | 57.0000 | 57.0000 | -11.587% | 20 | 3,122 | +4.000% |
| 2026-06-16 | 65.6600 | 65.6600 | 64.2000 | 64.4700 | -4.489% | 9 | 3,119 | -8.050% |
| 2026-06-15 | 64.7100 | 67.5200 | 64.7100 | 67.5000 | +12.914% | 16 | 3,120 | -12.178% |
| 2026-06-12 | 57.1500 | 59.7800 | 55.0600 | 59.7800 | +7.654% | 14 | 3,114 | -0.836% |
| 2026-06-11 | 50.7400 | 55.5300 | 49.1800 | 55.5300 | +10.595% | 12 | 3,114 | +6.753% |
| 2026-06-10 | 53.6000 | 53.6000 | 50.2000 | 50.2100 | -7.105% | 9 | 3,108 | +18.064% |
| 2026-06-09 | 52.3600 | 54.0500 | 47.8100 | 54.0500 | -6.859% | 127 | 3,096 | +9.676% |
| 2026-06-08 | 60.5900 | 61.0300 | 58.0300 | 58.0300 | -1.427% | 7 | 3,091 | +2.154% |
| 2026-06-05 | 67.2500 | 67.2500 | 58.8700 | 58.8700 | -17.607% | 5 | 3,091 | +0.696% |
| 2026-06-04 | 69.4700 | 71.4500 | 69.4600 | 71.4500 | +2.850% | 36 | 3,088 | -17.033% |
| 2026-06-03 | 69.7800 | 70.6600 | 68.6500 | 69.4700 | -4.390% | 23 | 3,101 | -14.668% |
| 2026-06-02 | 73.0100 | 73.0100 | 72.0100 | 72.6600 | +0.221% | 41 | 3,112 | -18.415% |
| 2026-06-01 | 69.4700 | 73.2000 | 69.4700 | 72.5000 | +5.501% | 13 | 3,115 | -18.234% |
| 2026-05-29 | 71.2600 | 71.3100 | 68.7200 | 68.7200 | -1.716% | 75 | 3,115 | -13.737% |
| 2026-05-28 | 67.6800 | 69.9200 | 67.6000 | 69.9200 | +6.084% | 108 | 3,112 | -15.217% |
| 2026-05-27 | 67.2400 | 67.2400 | 65.4500 | 65.9100 | +0.320% | 53 | 3,130 | -10.059% |
| 2026-05-26 | 65.8800 | 67.8400 | 65.5900 | 65.7000 | +3.269% | 20 | 3,123 | -9.772% |
| 2026-05-22 | 64.4300 | 64.4300 | 63.3800 | 63.6200 | +3.954% | 17 | 3,123 | -6.822% |
| 2026-05-21 | 58.9400 | 61.2000 | 58.2400 | 61.2000 | +2.187% | 32 | 3,120 | -3.137% |
| 2026-05-20 | 59.3300 | 60.7300 | 59.3300 | 59.8900 | +8.124% | 8 | 3,116 | -1.019% |
| 2026-05-19 | 55.3900 | 55.3900 | 55.3900 | 55.3900 | -2.069% | 1 | 3,117 | +7.023% |
| 2026-05-18 | 60.1300 | 60.1300 | 56.4800 | 56.5600 | -9.286% | 24 | 3,124 | +4.809% |
| 2026-05-15 | 60.6400 | 63.5300 | 60.6400 | 62.3500 | -8.201% | 62 | 3,164 | -4.924% |
| 2026-05-14 | 66.2000 | 68.9100 | 66.2000 | 67.9200 | +6.391% | 45 | 3,178 | -12.721% |
| 2026-05-13 | 60.9800 | 64.1900 | 60.9800 | 63.8400 | +6.135% | 158 | 3,238 | -7.143% |
| 2026-05-12 | 59.0700 | 60.1500 | 56.3300 | 60.1500 | -3.296% | 29 | 3,244 | -1.446% |
| 2026-05-11 | 59.6000 | 62.2000 | 59.6000 | 62.2000 | +5.103% | 44 | 3,264 | -4.695% |
| 2026-05-08 | 57.5100 | 59.3500 | 57.5100 | 59.1800 | +7.288% | 32 | 3,267 | +0.169% |
| 2026-05-07 | 57.1500 | 58.6300 | 54.8600 | 55.1600 | -4.070% | 42 | 3,309 | +7.469% |
| 2026-05-06 | 52.9600 | 57.5000 | 52.9600 | 57.5000 | +14.451% | 227 | 3,320 | +3.096% |
| 2026-05-05 | 48.3600 | 51.0600 | 48.3600 | 50.2400 | +9.838% | 109 | 3,310 | +17.994% |
| 2026-05-04 | 47.5500 | 48.5000 | 45.7400 | 45.7400 | -6.213% | 45 | 3,299 | +29.602% |
| 2026-05-01 | 48.2200 | 50.1400 | 48.1900 | 48.7700 | +2.934% | 26 | 3,291 | +21.550% |
| 2026-04-30 | 42.4000 | 47.3800 | 42.4000 | 47.3800 | +10.237% | 38 | 3,291 | +25.116% |
| 2026-04-29 | 42.0700 | 42.9800 | 41.2100 | 42.9800 | +1.824% | 28 | 3,293 | +37.925% |
| 2026-04-28 | 43.5300 | 43.6400 | 42.0000 | 42.2100 | -6.636% | 5 | 3,306 | +40.441% |
| 2026-04-27 | 44.4500 | 45.5800 | 44.0800 | 45.2100 | +0.467% | 200 | 3,308 | +31.121% |
| 2026-04-24 | 42.5800 | 45.0000 | 42.1900 | 45.0000 | +7.836% | 182 | 3,343 | +31.733% |
| 2026-04-23 | 42.3200 | 43.4400 | 41.6900 | 41.7300 | -2.317% | 39 | 3,347 | +42.056% |
| 2026-04-22 | 42.1600 | 42.7200 | 41.4100 | 42.7200 | +8.015% | 21 | 3,374 | +38.764% |
| 2026-04-21 | 42.7700 | 43.3600 | 39.3500 | 39.5500 | -5.065% | 43 | 3,339 | +49.886% |
| 2026-04-20 | 41.7900 | 42.1600 | 41.3100 | 41.6600 | -1.907% | 13 | 3,339 | +42.295% |
| 2026-04-17 | 39.6600 | 43.5900 | 39.6600 | 42.4700 | +14.413% | 56 | 3,339 | +39.581% |
| 2026-04-16 | 37.0600 | 38.7000 | 36.5300 | 37.1200 | +1.699% | 114 | 3,325 | +59.698% |
| 2026-04-15 | 33.2400 | 36.7200 | 33.2400 | 36.5000 | +11.111% | 181 | 3,223 | +62.411% |
| 2026-04-14 | 30.0600 | 33.0700 | 30.0600 | 32.8500 | +18.293% | 142 | 3,146 | +80.457% |
| 2026-04-13 | 25.8100 | 27.7700 | 25.7600 | 27.7700 | +7.928% | 391 | 3,074 | +113.468% |
| 2026-04-10 | 26.5000 | 26.5000 | 25.6800 | 25.7300 | +0.234% | 91 | 2,897 | +130.393% |
| 2026-04-09 | 24.7500 | 26.1500 | 24.1600 | 25.6700 | +7.048% | 110 | 2,874 | +130.931% |
| 2026-04-08 | 24.5500 | 24.7500 | 23.9300 | 23.9800 | +30.681% | 43 | 2,870 | +147.206% |
| 2026-04-07 | 18.2500 | 18.3500 | 18.2000 | 18.3500 | -4.027% | 23 | 2,864 | +223.052% |
| 2026-04-06 | 19.3000 | 19.3000 | 18.7600 | 19.1200 | +2.906% | 45 | 2,861 | +210.042% |
| 2026-04-02 | 16.9500 | 19.0500 | 16.4000 | 18.5800 | -3.731% | 27 | 2,875 | +219.053% |
| 2026-04-01 | 19.7800 | 19.9500 | 19.3000 | 19.3000 | +5.928% | 18 | 2,875 | +207.150% |
| 2026-03-31 | 15.3100 | 18.2200 | 15.3100 | 18.2200 | +31.552% | 234 | 2,868 | +225.357% |
| 2026-03-30 | 15.4200 | 15.5500 | 13.4600 | 13.8500 | -6.797% | 77 | 2,958 | +328.014% |
| 2026-03-27 | 16.1400 | 16.2700 | 14.6200 | 14.8600 | -14.549% | 84 | 2,924 | +298.923% |
| 2026-03-26 | 20.2800 | 20.3200 | 17.3900 | 17.3900 | -16.071% | 152 | 2,971 | +240.886% |
| 2026-03-25 | 21.4300 | 21.4300 | 20.7200 | 20.7200 | -2.172% | 3 | 2,824 | +186.100% |
| 2026-03-23 | 21.0000 | 22.7900 | 21.0000 | 21.1800 | +11.181% | 6 | 2,822 | +179.887% |
| 2026-03-20 | 20.4500 | 20.5400 | 18.7500 | 19.0500 | -13.801% | 47 | 2,822 | +211.181% |
| 2026-03-19 | 21.6800 | 22.5000 | 20.8100 | 22.1000 | -5.150% | 40 | 2,821 | +168.235% |
| 2026-03-18 | 24.1300 | 24.1300 | 23.3000 | 23.3000 | -10.177% | 31 | 2,812 | +154.421% |
| 2026-03-17 | 25.9400 | 25.9400 | 25.9400 | 25.9400 | +1.328% | 1 | 2,785 | +128.527% |
| 2026-03-16 | 25.7000 | 25.7000 | 25.2000 | 25.6000 | +6.667% | 98 | 2,785 | +131.562% |
| 2026-03-13 | 26.0200 | 26.0200 | 23.9500 | 24.0000 | -7.121% | 10 | 2,807 | +147.000% |
| 2026-03-12 | 26.8000 | 26.8000 | 25.7500 | 25.8400 | -9.365% | 52 | 2,807 | +129.412% |
| 2026-03-11 | 29.2900 | 29.4200 | 28.0100 | 28.5100 | -3.323% | 50 | 2,790 | +107.927% |
| 2026-03-10 | 28.8300 | 30.5500 | 28.0400 | 29.4900 | +3.656% | 67 | 2,754 | +101.017% |
| 2026-03-09 | 24.4000 | 28.4500 | 24.4000 | 28.4500 | +1.498% | 24 | 2,708 | +108.366% |
| 2026-03-06 | 28.0000 | 28.6100 | 27.0000 | 28.0300 | -8.369% | 30 | 2,847 | +111.488% |
| 2026-03-05 | 30.0300 | 30.8300 | 28.9200 | 30.5900 | -4.555% | 19 | 2,838 | +93.789% |
| 2026-03-04 | 30.9400 | 32.4700 | 30.9400 | 32.0500 | +5.985% | 31 | 2,831 | +84.961% |
| 2026-03-03 | 28.8500 | 30.6100 | 27.5300 | 30.2400 | -7.664% | 98 | 2,813 | +96.032% |
| 2026-03-02 | 30.0000 | 33.5500 | 30.0000 | 32.7500 | +2.312% | 34 | 2,764 | +81.008% |
| 2026-02-27 | 31.5600 | 32.6100 | 31.5000 | 32.0100 | -6.184% | 18 | 2,747 | +85.192% |
| 2026-02-26 | 32.2400 | 34.1200 | 32.2200 | 34.1200 | -6.341% | 33 | 2,736 | +73.740% |
| 2026-02-25 | 35.3700 | 36.4900 | 35.3700 | 36.4300 | +8.069% | 418 | 3,029 | +62.723% |
| 2026-02-24 | 33.4300 | 33.9500 | 33.1600 | 33.7100 | +5.278% | 23 | 3,029 | +75.853% |
| 2026-02-23 | 34.1700 | 34.1700 | 31.1300 | 32.0200 | -4.332% | 8 | 3,037 | +85.134% |
| 2026-02-20 | 34.6200 | 34.6200 | 33.4400 | 33.4700 | +3.366% | 46 | 3,033 | +77.114% |
| 2026-02-19 | 33.2000 | 33.2000 | 31.7800 | 32.3800 | -6.090% | 10 | 3,034 | +83.076% |
| 2026-02-18 | 32.3000 | 34.4900 | 32.3000 | 34.4800 | +8.976% | 9 | 3,025 | +71.926% |
| 2026-02-17 | 30.0000 | 32.7500 | 29.4200 | 31.6400 | -0.158% | 13 | 3,021 | +87.358% |
| 2026-02-13 | 31.7200 | 31.7200 | 31.6900 | 31.6900 | -4.144% | 4 | 3,019 | +87.062% |
| 2026-02-12 | 37.0400 | 37.0400 | 32.8300 | 33.0600 | -12.168% | 60 | 3,019 | +79.310% |
| 2026-02-11 | 38.7800 | 38.7800 | 36.0500 | 37.6400 | +0.481% | 39 | 2,967 | +57.492% |
| 2026-02-10 | 39.1400 | 39.1400 | 37.4600 | 37.4600 | -1.551% | 19 | 2,971 | +58.249% |
| 2026-02-09 | 38.2700 | 38.4400 | 38.0500 | 38.0500 | +1.847% | 24 | 2,981 | +55.795% |
| 2026-02-06 | 32.1600 | 37.3600 | 32.1600 | 37.3600 | +20.789% | 35 | 2,994 | +58.672% |
| 2026-02-05 | 32.5500 | 32.5500 | 30.3000 | 30.9300 | -13.700% | 95 | 3,009 | +91.659% |
| 2026-02-04 | 37.0000 | 37.0000 | 33.5000 | 35.8400 | -1.538% | 105 | 3,059 | +65.402% |
| 2026-02-03 | 39.8100 | 39.8100 | 34.4000 | 36.4000 | -7.614% | 19 | 3,026 | +62.857% |
| 2026-02-02 | 39.6500 | 39.8100 | 39.4000 | 39.4000 | +3.985% | 38 | 3,035 | +50.457% |
| 2026-01-30 | 38.1500 | 38.1500 | 35.5000 | 37.8900 | -0.863% | 76 | 3,025 | +56.453% |
| 2026-01-29 | 39.3000 | 39.3000 | 35.9000 | 38.2200 | -4.854% | 72 | 2,959 | +55.102% |
| 2026-01-28 | 41.1400 | 41.1400 | 39.9000 | 40.1700 | -0.298% | 36 | 2,901 | +47.573% |
| 2026-01-27 | 40.0600 | 40.3100 | 40.0600 | 40.2900 | +4.243% | 258 | 2,917 | +47.133% |
| 2026-01-26 | 37.9500 | 38.7000 | 37.9500 | 38.6500 | +7.064% | 11 | 2,793 | +53.376% |
| 2026-01-23 | 36.0600 | 36.2000 | 35.5900 | 36.1000 | +0.139% | 9 | 2,793 | +64.211% |
| 2026-01-22 | 36.4700 | 37.2500 | 36.0500 | 36.0500 | +3.000% | 62 | 2,788 | +64.438% |
| 2026-01-21 | 32.2400 | 35.0000 | 32.2100 | 35.0000 | +11.536% | 27 | 2,782 | +69.371% |
| 2026-01-20 | 34.0000 | 34.5000 | 31.3800 | 31.3800 | -18.281% | 20 | 2,783 | +88.910% |
| 2026-01-16 | 38.0000 | 39.2300 | 38.0000 | 38.4000 | -0.052% | 40 | 2,770 | +54.375% |
| 2026-01-15 | 40.0100 | 40.1100 | 38.4200 | 38.4200 | +1.640% | 11 | 2,770 | +54.295% |
| 2026-01-14 | 38.3900 | 38.3900 | 36.1300 | 37.8000 | -2.073% | 46 | 2,768 | +56.825% |
| 2026-01-13 | 39.2300 | 39.7500 | 38.6000 | 38.6000 | -4.550% | 37 | 2,795 | +53.575% |
| 2026-01-12 | 39.7000 | 40.5800 | 39.5900 | 40.4400 | -0.197% | 10 | 2,802 | +46.588% |
| 2026-01-09 | 38.6900 | 40.5200 | 38.6900 | 40.5200 | +7.366% | 9 | 2,802 | +46.298% |
| 2026-01-08 | 37.1500 | 37.8000 | 37.1500 | 37.7400 | -2.606% | 14 | 2,804 | +57.075% |
| 2026-01-07 | 39.4800 | 39.4800 | 38.7500 | 38.7500 | -0.946% | 116 | 2,800 | +52.981% |
| 2026-01-06 | 38.0800 | 39.1700 | 38.0800 | 39.1200 | +6.275% | 42 | 2,800 | +51.534% |
| 2026-01-05 | 37.0800 | 37.0800 | 36.7600 | 36.8100 | +7.569% | 16 | 2,808 | +61.043% |
| 2026-01-02 | 33.5500 | 34.2200 | 33.3600 | 34.2200 | +0.677% | 4 | 2,796 | +73.232% |
| 2025-12-31 | 34.5500 | 34.5500 | 33.9900 | 33.9900 | -7.055% | 28 | 2,794 | +74.404% |
| 2025-12-30 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | -1.455% | 1 | 2,794 | +62.100% |
| 2025-12-29 | 36.7500 | 37.1100 | 36.5000 | 37.1100 | -3.359% | 41 | 2,795 | +59.741% |
| 2025-12-26 | 38.8800 | 38.8800 | 38.0300 | 38.4000 | -1.056% | 8 | 2,825 | +54.375% |
| 2025-12-24 | 38.0400 | 38.8100 | 38.0400 | 38.8100 | +3.576% | 2 | 2,825 | +52.744% |
| 2025-12-23 | 36.2000 | 37.4700 | 36.2000 | 37.4700 | +5.105% | 55 | 2,825 | +58.207% |
| 2025-12-22 | 34.9200 | 35.7500 | 34.9200 | 35.6500 | +4.362% | 6 | 2,825 | +66.283% |
| 2025-12-19 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | +3.672% | 10 | 2,829 | +73.536% |
| 2025-12-18 | 32.9000 | 33.3400 | 31.4000 | 32.9500 | +7.329% | 12 | 2,834 | +79.909% |
| 2025-12-17 | 33.5500 | 33.5500 | 30.5000 | 30.7000 | -8.440% | 19 | 2,841 | +93.094% |
| 2025-12-16 | 34.2900 | 34.9000 | 32.9000 | 33.5300 | -5.363% | 8 | 2,845 | +76.797% |
| 2025-12-15 | 37.3000 | 37.3000 | 35.0700 | 35.4300 | -2.477% | 97 | 2,844 | +67.316% |
| 2025-12-12 | 39.7000 | 39.7000 | 36.3200 | 36.3300 | -9.672% | 37 | 2,758 | +63.171% |
| 2025-12-11 | 38.5800 | 40.4900 | 38.5800 | 40.2200 | -1.902% | 22 | 2,749 | +47.389% |
| 2025-12-10 | 38.0600 | 41.0000 | 38.0600 | 41.0000 | +5.074% | 7 | 2,738 | +44.585% |
| 2025-12-09 | 39.0200 | 39.0200 | 39.0200 | 39.0200 | +1.747% | 30 | 2,733 | +51.922% |
| 2025-12-08 | 39.7500 | 39.7500 | 38.0900 | 38.3500 | -4.005% | 144 | 2,703 | +54.576% |
| 2025-12-05 | 40.9800 | 40.9800 | 39.9000 | 39.9500 | +2.096% | 20 | 2,649 | +48.385% |
| 2025-12-04 | 39.2700 | 39.4400 | 38.7000 | 39.1300 | -0.382% | 8 | 2,630 | +51.495% |
| 2025-12-03 | 38.4000 | 39.3400 | 38.4000 | 39.2800 | +1.947% | 4 | 2,628 | +50.916% |
| 2025-12-02 | 38.5500 | 39.1000 | 37.5000 | 38.5300 | +2.174% | 62 | 2,625 | +53.854% |
| 2025-12-01 | 37.6600 | 37.7100 | 37.5800 | 37.7100 | -4.192% | 25 | 2,575 | +57.200% |
| 2025-11-28 | 38.4700 | 39.3600 | 38.4700 | 39.3600 | +2.128% | 5 | 2,563 | +50.610% |
| 2025-11-26 | 37.9100 | 39.0800 | 37.9100 | 38.5400 | +7.684% | 30 | 2,548 | +53.814% |
| 2025-11-25 | 33.5300 | 35.7900 | 33.5300 | 35.7900 | +6.013% | 21 | 2,548 | +65.633% |
| 2025-11-24 | 34.2000 | 34.2000 | 33.7100 | 33.7600 | +8.344% | 30 | 2,531 | +75.592% |
| 2025-11-21 | 28.9600 | 33.1100 | 28.9600 | 31.1600 | +7.634% | 6 | 2,507 | +90.244% |
| 2025-11-20 | 29.7200 | 30.1200 | 28.9500 | 28.9500 | -12.113% | 58 | 2,502 | +104.767% |
| 2025-11-19 | 32.9400 | 32.9400 | 32.9400 | 32.9400 | +0.796% | 8 | 2,481 | +79.964% |
| 2025-11-18 | 31.5000 | 33.1800 | 31.5000 | 32.6800 | -1.980% | 7 | 2,481 | +81.395% |
| 2025-11-17 | 35.4700 | 35.4700 | 33.3400 | 33.3400 | -10.593% | 5 | 2,476 | +77.804% |
| 2025-11-14 | 37.2000 | 37.2900 | 37.2000 | 37.2900 | -3.668% | 2 | 2,472 | +58.970% |
| 2025-11-13 | 40.6200 | 40.8500 | 38.7100 | 38.7100 | -8.939% | 21 | 2,472 | +53.139% |
| 2025-11-12 | 42.9500 | 43.1500 | 42.5100 | 42.5100 | +0.639% | 21 | 2,451 | +39.450% |
| 2025-11-11 | 39.9500 | 42.4000 | 39.9200 | 42.2400 | +6.667% | 63 | 2,441 | +40.341% |
| 2025-11-10 | 39.6400 | 39.6400 | 39.6000 | 39.6000 | +20.109% | 2 | 2,379 | +49.697% |
| 2025-11-07 | 34.1100 | 34.1100 | 32.5500 | 32.9700 | -8.569% | 4 | 2,378 | +79.800% |
| 2025-11-06 | 37.9400 | 37.9400 | 35.6900 | 36.0600 | -11.292% | 6 | 2,379 | +64.393% |
| 2025-11-05 | 39.4400 | 41.0300 | 39.4400 | 40.6500 | +3.225% | 17 | 2,381 | +45.830% |
| 2025-11-04 | 41.1300 | 41.1300 | 39.2700 | 39.3800 | -9.492% | 7 | 2,386 | +50.533% |
| 2025-11-03 | 42.7200 | 43.5100 | 42.6300 | 43.5100 | +1.635% | 29 | 2,398 | +36.245% |
| 2025-10-31 | 43.1600 | 43.6300 | 41.6100 | 42.8100 | +0.422% | 72 | 2,398 | +38.472% |
| 2025-10-30 | 43.4500 | 43.9800 | 42.6300 | 42.6300 | -3.552% | 156 | 2,422 | +39.057% |
| 2025-10-29 | 45.7600 | 46.0800 | 41.1900 | 44.2000 | -1.887% | 261 | 2,465 | +34.118% |
| 2025-10-28 | 43.4500 | 45.0500 | 42.8500 | 45.0500 | +8.163% | 113 | 2,311 | +31.587% |
| 2025-10-27 | 40.1500 | 41.7100 | 40.1500 | 41.6500 | +10.536% | 154 | 2,325 | +42.329% |
| 2025-10-24 | 37.2100 | 37.9700 | 36.9900 | 37.6800 | +7.167% | 172 | 2,325 | +57.325% |
| 2025-10-23 | 35.2100 | 35.3400 | 35.1600 | 35.1600 | +8.686% | 39 | 2,295 | +68.601% |
| 2025-10-22 | 34.9500 | 34.9500 | 32.3500 | 32.3500 | -7.040% | 673 | 2,325 | +83.246% |
| 2025-10-21 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | +1.993% | 3 | 2,294 | +70.345% |
| 2025-10-20 | 33.3300 | 34.1200 | 33.3300 | 34.1200 | +4.215% | 3 | 2,294 | +73.740% |
| 2025-10-17 | 32.2500 | 32.9000 | 31.2800 | 32.7400 | +1.614% | 21 | 2,297 | +81.063% |
| 2025-10-16 | 32.8500 | 32.8500 | 32.2200 | 32.2200 | -3.850% | 5 | 2,292 | +83.985% |
| 2025-10-15 | 34.9300 | 35.0700 | 33.3700 | 33.5100 | +4.425% | 20 | 2,292 | +76.902% |
| 2025-10-14 | 30.1900 | 32.2000 | 30.1800 | 32.0900 | +0.344% | 22 | 2,284 | +84.730% |
| 2025-10-13 | 32.0500 | 32.4400 | 31.1500 | 31.9800 | +4.169% | 67 | 2,274 | +85.366% |
| 2025-10-10 | 33.2500 | 33.6300 | 30.6600 | 30.7000 | -16.892% | 262 | 2,278 | +93.094% |
| 2025-10-08 | 36.7000 | 37.1200 | 36.3700 | 36.9400 | +6.028% | 10 | 2,046 | +60.476% |
| 2025-10-07 | 35.0800 | 35.0800 | 34.8400 | 34.8400 | -1.443% | 2 | 2,041 | +70.149% |
| 2025-10-06 | 35.3600 | 35.3600 | 35.2700 | 35.3500 | +0.971% | 132 | 2,041 | +67.694% |
| 2025-10-03 | 35.3400 | 36.4900 | 34.9800 | 35.0100 | +4.352% | 118 | 2,107 | +69.323% |
| 2025-10-01 | 32.8600 | 33.5600 | 32.8600 | 33.5500 | +5.503% | 13 | 2,048 | +76.692% |
| 2025-09-30 | 31.2000 | 31.8000 | 31.1000 | 31.8000 | +1.081% | 62 | 2,043 | +86.415% |
| 2025-09-29 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | +6.105% | 49 | 2,034 | +88.430% |
| 2025-09-26 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -0.703% | 2 | 2,034 | +99.933% |
| 2025-09-25 | 29.4500 | 29.8600 | 29.4500 | 29.8600 | -5.116% | 2 | 2,034 | +98.526% |
| 2025-09-24 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | -1.131% | 3 | 2,034 | +88.370% |
| 2025-09-23 | 31.9600 | 32.0400 | 31.8300 | 31.8300 | -5.324% | 4 | 2,031 | +86.239% |
| 2025-09-22 | 30.9000 | 33.6200 | 30.9000 | 33.6200 | +11.620% | 103 | 2,033 | +76.324% |
| 2025-09-18 | 28.9400 | 30.7500 | 28.9000 | 30.1200 | +7.036% | 448 | 2,084 | +96.813% |
| 2025-09-17 | 28.3800 | 28.4500 | 28.1400 | 28.1400 | -1.643% | 12 | 1,643 | +110.661% |
| 2025-09-16 | 28.5000 | 28.7100 | 28.5000 | 28.6100 | +0.351% | 78 | 1,644 | +107.200% |
| 2025-09-15 | 28.7000 | 28.7000 | 28.2900 | 28.5100 | +4.279% | 35 | 1,633 | +107.927% |
| 2025-09-12 | 27.1400 | 27.4200 | 27.0400 | 27.3400 | +1.259% | 77 | 1,635 | +116.825% |
| 2025-09-11 | 26.1000 | 27.0000 | 26.1000 | 27.0000 | +7.015% | 14 | 1,630 | +119.556% |
| 2025-09-10 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +5.388% | 1 | 1,633 | +134.958% |
| 2025-09-09 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +6.542% | 2 | 1,632 | +147.619% |
| 2025-09-04 | 22.4700 | 22.4700 | 22.4500 | 22.4700 | +17.767% | 37 | 1,630 | +163.818% |
| 2025-09-02 | 20.3100 | 20.3500 | 19.0800 | 19.0800 | -14.054% | 5 | 1,628 | +210.692% |
| 2025-08-29 | 22.1600 | 22.2000 | 22.1600 | 22.2000 | +1.139% | 2 | 1,622 | +167.027% |
| 2025-08-25 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -3.091% | 1 | 1,622 | +170.068% |
| 2025-08-22 | 22.5800 | 22.6500 | 22.5600 | 22.6500 | +13.024% | 8 | 1,622 | +161.722% |
| 2025-08-21 | 20.1200 | 20.1200 | 20.0400 | 20.0400 | +1.263% | 3 | 1,622 | +195.808% |
| 2025-08-20 | 19.6500 | 19.7900 | 19.6500 | 19.7900 | -13.807% | 2 | 1,625 | +199.545% |
| 2025-08-15 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +2.729% | 43 | 1,625 | +158.188% |
| 2025-08-12 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +9.024% | 20 | 1,625 | +165.235% |
| 2025-08-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.241% | 1 | 1,625 | +189.171% |
| 2025-08-08 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | +3.709% | 5 | 1,626 | +182.690% |
| 2025-08-07 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | +14.431% | 1 | 1,631 | +193.175% |
| 2025-08-05 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -2.752% | 12 | 1,631 | +235.484% |
| 2025-08-04 | 18.1100 | 18.1700 | 18.1100 | 18.1700 | +14.565% | 13 | 1,643 | +226.252% |
| 2025-08-01 | 16.1300 | 17.1500 | 15.8600 | 15.8600 | -23.233% | 61 | 1,630 | +273.770% |
| 2025-07-31 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | -3.322% | 8 | 1,627 | +186.931% |
| 2025-07-30 | 21.4200 | 21.5700 | 21.3700 | 21.3700 | -1.611% | 37 | 1,627 | +177.398% |
| 2025-07-28 | 22.1600 | 22.1600 | 21.7200 | 21.7200 | -2.819% | 52 | 1,662 | +172.928% |
| 2025-07-25 | 22.3200 | 22.3500 | 22.3200 | 22.3500 | +8.075% | 4 | 1,665 | +165.235% |
| 2025-07-23 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +8.728% | 34 | 1,669 | +186.654% |
| 2025-07-22 | 19.6900 | 19.6900 | 19.0200 | 19.0200 | -6.490% | 88 | 1,635 | +211.672% |
| 2025-07-21 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +6.604% | 1 | 1,549 | +191.445% |
| 2025-07-18 | 19.2500 | 19.2500 | 19.0800 | 19.0800 | -2.901% | 3 | 1,549 | +210.692% |
| 2025-07-17 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +7.612% | 1 | 1,547 | +201.679% |
| 2025-07-16 | 17.6600 | 18.4100 | 17.6600 | 18.2600 | -5.438% | 81 | 1,547 | +224.644% |
| 2025-07-15 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +3.483% | 1 | 1,517 | +206.991% |
| 2025-07-14 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | -0.161% | 3 | 1,516 | +217.685% |
| 2025-07-11 | 18.7400 | 18.8000 | 18.6400 | 18.6900 | +1.027% | 152 | 1,519 | +217.175% |
| 2025-07-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +5.114% | 1 | 1,432 | +220.432% |
| 2025-07-07 | 17.6700 | 17.6800 | 17.6000 | 17.6000 | +11.817% | 38 | 1,433 | +236.818% |
| 2025-06-27 | 15.4600 | 15.7400 | 15.4300 | 15.7400 | +10.147% | 548 | 1,419 | +276.620% |
| 2025-06-26 | 13.4900 | 14.2900 | 13.4900 | 14.2900 | +10.433% | 5 | 1,423 | +314.836% |
| 2025-06-25 | 13.0700 | 13.2500 | 12.9400 | 12.9400 | +1.490% | 5 | 1,423 | +358.114% |
| 2025-06-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +21.313% | 100 | 1,422 | +364.941% |
| 2025-06-20 | 10.6900 | 10.6900 | 10.3700 | 10.5100 | -12.925% | 14 | 1,422 | +464.034% |
| 2025-06-17 | 11.6700 | 12.0700 | 11.6700 | 12.0700 | -8.906% | 5 | 1,422 | +391.135% |
| 2025-06-11 | 13.0600 | 13.2500 | 13.0600 | 13.2500 | +9.504% | 14 | 1,421 | +347.396% |
| 2025-06-03 | 11.7600 | 12.1000 | 11.7600 | 12.1000 | +12.558% | 2 | 1,422 | +389.917% |
| 2025-06-02 | 10.6700 | 10.7500 | 10.6700 | 10.7500 | -1.376% | 15 | 1,424 | +451.442% |
| 2025-05-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +14.496% | 1 | 1,419 | +443.853% |
| 2025-05-23 | 8.5000 | 9.6000 | 8.5000 | 9.5200 | -8.462% | 40 | 1,425 | +522.689% |
| 2025-05-22 | 9.8500 | 10.4000 | 9.8500 | 10.4000 | +4.313% | 18 | 1,425 | +470.000% |
| 2025-05-21 | 10.7900 | 10.7900 | 9.9700 | 9.9700 | -20.494% | 5 | 1,409 | +494.584% |
| 2025-05-20 | 12.5800 | 12.5800 | 12.5400 | 12.5400 | -0.791% | 2 | 1,407 | +372.727% |
| 2025-05-19 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -0.394% | 2 | 1,408 | +368.987% |
| 2025-05-16 | 11.6600 | 12.6900 | 11.6600 | 12.6900 | +8.462% | 40 | 1,410 | +367.139% |
| 2025-05-15 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | +5.596% | 11 | 1,412 | +406.667% |
| 2025-05-14 | 11.4400 | 11.4400 | 11.0800 | 11.0800 | -2.034% | 2 | 1,411 | +435.018% |
| 2025-05-13 | 10.2500 | 11.3100 | 10.2500 | 11.3100 | +11.538% | 31 | 1,409 | +424.138% |
| 2025-05-12 | 10.2900 | 10.2900 | 9.4900 | 10.1400 | +16.686% | 3 | 1,404 | +484.615% |
| 2025-05-08 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +4.825% | 6 | 1,404 | +582.163% |
| 2025-05-05 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +17.256% | 20 | 1,398 | +615.078% |
| 2025-05-01 | 6.9000 | 7.0700 | 6.9000 | 7.0700 | +21.062% | 3 | 1,398 | +738.472% |
| 2025-04-30 | 5.4000 | 5.8400 | 5.3400 | 5.8400 | -6.858% | 7 | 1,400 | +915.068% |
| 2025-04-29 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +1.621% | 1 | 1,396 | +845.455% |
| 2025-04-28 | 6.1500 | 6.1700 | 6.1500 | 6.1700 | +6.563% | 6 | 1,396 | +860.778% |
| 2025-04-25 | 5.9400 | 5.9400 | 5.6900 | 5.7900 | +3.393% | 20 | 1,398 | +923.834% |
| 2025-04-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.179% | 1 | 1,397 | +958.571% |
| 2025-04-23 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +56.145% | 1 | 1,398 | +960.465% |
| 2025-04-21 | 4.1200 | 4.1200 | 3.5100 | 3.5800 | -19.731% | 28 | 1,398 | +1555.866% |
| 2025-04-17 | 4.3400 | 4.4600 | 4.3400 | 4.4600 | -12.205% | 8 | 1,389 | +1229.148% |
| 2025-04-15 | 5.5000 | 5.5000 | 5.0800 | 5.0800 | -7.804% | 10 | 1,389 | +1066.929% |
| 2025-04-14 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -8.472% | 1 | 1,388 | +975.862% |
| 2025-04-11 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +27.004% | 2 | 1,387 | +884.718% |
| 2025-04-10 | 4.7500 | 5.0300 | 4.6100 | 4.7400 | +91.903% | 45 | 1,386 | +1150.633% |
| 2025-04-07 | 2.4000 | 2.4700 | 1.4000 | 2.4700 | -42.956% | 16 | 1,401 | +2300.000% |
| 2025-04-03 | 4.3300 | 4.3300 | 3.7900 | 4.3300 | -31.270% | 36 | 1,413 | +1269.053% |
| 2025-04-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.948% | 10 | 1,391 | +840.952% |
| 2025-04-01 | 4.9800 | 5.7300 | 4.9800 | 5.7300 | +24.565% | 7 | 1,401 | +934.555% |
| 2025-03-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 3 | 1,405 | +1188.696% |
| 2025-03-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -38.257% | 2 | 1,402 | +1062.353% |
| 2025-03-24 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +37.896% | 2 | 1,403 | +617.676% |
| 2025-03-21 | 6.2800 | 6.2800 | 5.9900 | 5.9900 | -13.188% | 20 | 1,405 | +889.649% |
| 2025-03-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.728% | 3 | 1,395 | +759.130% |
| 2025-03-17 | 8.3400 | 8.4900 | 8.1500 | 8.4900 | +28.248% | 20 | 1,398 | +598.233% |
| 2025-03-14 | 6.7300 | 6.7300 | 6.6200 | 6.6200 | +7.468% | 4 | 1,397 | +795.468% |
| 2025-03-13 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -19.054% | 1 | 1,395 | +862.338% |
| 2025-03-12 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -6.968% | 15 | 1,395 | +678.975% |
| 2025-03-10 | 6.9700 | 8.1800 | 6.9700 | 8.1800 | -7.045% | 24 | 1,395 | +624.694% |
| 2025-03-07 | 9.2500 | 9.2500 | 8.8000 | 8.8000 | -7.075% | 14 | 1,397 | +573.636% |
| 2025-03-06 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -19.060% | 3 | 1,387 | +525.977% |
| 2025-03-05 | 10.2500 | 11.7000 | 10.0000 | 11.7000 | +0.775% | 13 | 1,387 | +406.667% |
| 2025-03-04 | 10.2700 | 11.6600 | 10.2700 | 11.6100 | -18.925% | 19 | 1,380 | +410.594% |
| 2025-03-03 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +11.526% | 3 | 1,379 | +313.966% |
| 2025-02-28 | 12.6700 | 12.8400 | 12.6700 | 12.8400 | -3.748% | 8 | 1,379 | +361.682% |
| 2025-02-27 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -6.517% | 1 | 1,379 | +344.378% |
| 2025-02-26 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -1.722% | 2 | 1,379 | +315.417% |
| 2025-02-25 | 14.3100 | 14.5200 | 14.3100 | 14.5200 | -10.756% | 6 | 1,373 | +308.264% |
| 2025-02-24 | 16.1000 | 16.8000 | 16.1000 | 16.2700 | -17.953% | 10 | 1,373 | +264.352% |
| 2025-02-20 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -5.661% | 1 | 1,374 | +198.941% |
| 2025-02-19 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +1.693% | 5 | 1,373 | +182.017% |
| 2025-02-14 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +5.030% | 2 | 1,377 | +186.792% |
| 2025-02-13 | 19.3300 | 19.6800 | 19.0900 | 19.6800 | +4.127% | 241 | 1,136 | +201.220% |
| 2025-02-12 | 18.3400 | 19.1000 | 18.3400 | 18.9000 | -1.767% | 116 | 1,136 | +213.651% |
| 2025-02-11 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -0.207% | 25 | 1,020 | +208.108% |
| 2025-02-10 | 19.1200 | 19.3400 | 19.1200 | 19.2800 | +8.865% | 38 | 995 | +207.469% |
| 2025-02-07 | 19.1400 | 19.1600 | 17.6900 | 17.7100 | -3.277% | 746 | 957 | +234.726% |
| 2025-02-05 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | -3.173% | 1 | 634 | +223.758% |
| 2025-02-04 | 18.2500 | 18.9100 | 18.2500 | 18.9100 | 0.000% | 20 | 634 | +213.485% |