SPY270115C00720000
SPY Jan 15 2027 720.00 Call
optionOPRA
EODOct 27, 2026
62.90USD+4.851%(+2.91)15Vol5,371OI
SPY270115C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 59.7700 | 62.9000 | 59.7700 | 62.9000 | +4.851% | 15 | 5,370 | 0.000% |
| 2026-10-26 | 58.6300 | 60.4500 | 58.6300 | 59.9900 | +6.630% | 33 | 5,346 | +4.851% |
| 2026-10-23 | 56.8600 | 57.5300 | 56.2600 | 56.2600 | -4.805% | 14 | 5,336 | +11.802% |
| 2026-10-22 | 58.2500 | 59.1300 | 58.1800 | 59.1000 | -9.840% | 8 | 5,331 | +6.430% |
| 2026-10-21 | 67.3000 | 67.3000 | 64.3000 | 65.5500 | +4.196% | 3 | 5,331 | -4.043% |
| 2026-10-20 | 60.6700 | 65.5900 | 59.9900 | 62.9100 | +0.319% | 36 | 5,320 | -0.016% |
| 2026-10-19 | 62.1400 | 62.7100 | 61.3500 | 62.7100 | +5.360% | 198 | 5,319 | +0.303% |
| 2026-10-16 | 66.3000 | 66.3000 | 59.1700 | 59.5200 | -9.102% | 32 | 5,312 | +5.679% |
| 2026-10-15 | 62.5500 | 65.8300 | 61.9400 | 65.4800 | +2.425% | 49 | 5,311 | -3.940% |
| 2026-10-14 | 63.6300 | 63.9300 | 63.6300 | 63.9300 | -10.587% | 4 | 5,314 | -1.611% |
| 2026-10-13 | 71.0000 | 71.6600 | 71.0000 | 71.5000 | +0.450% | 14 | 5,318 | -12.028% |
| 2026-10-12 | 71.1800 | 71.1800 | 71.1800 | 71.1800 | -1.139% | 2 | 5,318 | -11.632% |
| 2026-10-09 | 72.8500 | 72.8500 | 72.0000 | 72.0000 | +5.914% | 3 | 5,318 | -12.639% |
| 2026-10-08 | 72.0300 | 72.0300 | 67.9800 | 67.9800 | -6.273% | 3 | 5,320 | -7.473% |
| 2026-10-07 | 69.7400 | 72.5300 | 69.5300 | 72.5300 | -1.547% | 7 | 5,316 | -13.277% |
| 2026-10-06 | 73.1800 | 75.0000 | 73.1800 | 73.6700 | +5.924% | 13 | 5,310 | -14.619% |
| 2026-10-05 | 67.7800 | 71.6200 | 67.0400 | 69.5500 | +5.908% | 12 | 5,311 | -9.561% |
| 2026-10-02 | 68.3700 | 68.3700 | 64.1200 | 65.6700 | +7.532% | 97 | 5,314 | -4.218% |
| 2026-10-01 | 60.0000 | 62.2300 | 60.0000 | 61.0700 | -5.097% | 10 | 5,306 | +2.997% |
| 2026-09-30 | 64.9800 | 65.3000 | 64.3500 | 64.3500 | +3.042% | 29 | 5,306 | -2.253% |
| 2026-09-29 | 61.4400 | 62.4500 | 61.4400 | 62.4500 | -3.268% | 2 | 5,306 | +0.721% |
| 2026-09-28 | 62.7500 | 65.2400 | 62.7500 | 64.5600 | -2.917% | 24 | 5,288 | -2.571% |
| 2026-09-24 | 63.7600 | 66.5000 | 63.7600 | 66.5000 | +1.511% | 47 | 5,276 | -5.414% |
| 2026-09-23 | 68.5600 | 68.5600 | 65.5100 | 65.5100 | -7.341% | 84 | 5,360 | -3.984% |
| 2026-09-22 | 70.8200 | 70.8200 | 70.7000 | 70.7000 | -1.381% | 5 | 5,364 | -11.033% |
| 2026-09-21 | 69.0000 | 72.7900 | 69.0000 | 71.6900 | +15.629% | 16 | 5,368 | -12.261% |
| 2026-09-18 | 60.6500 | 62.0000 | 59.9600 | 62.0000 | +1.010% | 11 | 5,366 | +1.452% |
| 2026-09-17 | 61.4300 | 61.5600 | 59.9200 | 61.3800 | +13.667% | 14 | 5,379 | +2.476% |
| 2026-09-16 | 59.2000 | 61.2400 | 54.0000 | 54.0000 | -6.800% | 158 | 5,377 | +16.481% |
| 2026-09-15 | 57.6000 | 58.4200 | 57.4100 | 57.9400 | -5.635% | 10 | 5,376 | +8.561% |
| 2026-09-14 | 59.8100 | 61.7000 | 59.8100 | 61.4000 | -5.727% | 3 | 5,379 | +2.443% |
| 2026-09-11 | 64.8300 | 65.1300 | 64.8300 | 65.1300 | +7.671% | 3 | 5,377 | -3.424% |
| 2026-09-10 | 60.4900 | 60.4900 | 60.4900 | 60.4900 | -4.136% | 1 | 5,377 | +3.984% |
| 2026-09-09 | 64.1600 | 64.1600 | 62.9600 | 63.1000 | -4.495% | 4 | 5,377 | -0.317% |
| 2026-09-08 | 67.6300 | 67.6300 | 66.0700 | 66.0700 | -2.981% | 21 | 5,376 | -4.798% |
| 2026-09-04 | 68.1300 | 68.1300 | 68.1000 | 68.1000 | +7.515% | 6 | 5,376 | -7.636% |
| 2026-09-02 | 63.4300 | 63.4300 | 63.3400 | 63.3400 | -0.173% | 2 | 5,375 | -0.695% |
| 2026-09-01 | 62.9200 | 63.4500 | 62.9200 | 63.4500 | -4.930% | 186 | 5,354 | -0.867% |
| 2026-08-31 | 68.0200 | 68.0200 | 66.7400 | 66.7400 | -4.411% | 81 | 5,307 | -5.754% |
| 2026-08-28 | 72.2500 | 75.0000 | 69.8200 | 69.8200 | -1.620% | 9 | 5,303 | -9.911% |
| 2026-08-27 | 68.8400 | 70.9700 | 68.7900 | 70.9700 | +5.406% | 6 | 5,300 | -11.371% |
| 2026-08-26 | 67.3300 | 67.3300 | 67.3300 | 67.3300 | +0.688% | 1 | 5,300 | -6.580% |
| 2026-08-25 | 66.8700 | 66.8700 | 66.8700 | 66.8700 | -0.090% | 1 | 5,300 | -5.937% |
| 2026-08-24 | 65.5900 | 67.5000 | 65.1400 | 66.9300 | -3.406% | 44 | 5,267 | -6.021% |
| 2026-08-21 | 68.0100 | 69.2900 | 66.8300 | 69.2900 | -0.531% | 40 | 5,232 | -9.222% |
| 2026-08-20 | 69.6600 | 69.6600 | 69.6600 | 69.6600 | -4.641% | 2 | 5,291 | -9.704% |
| 2026-08-19 | 73.4600 | 74.2300 | 70.8800 | 73.0500 | +3.838% | 95 | 5,272 | -13.895% |
| 2026-08-18 | 71.8700 | 72.5400 | 70.3500 | 70.3500 | -7.288% | 103 | 5,263 | -10.590% |
| 2026-08-17 | 77.4500 | 78.4700 | 75.8800 | 75.8800 | -4.168% | 9 | 5,258 | -17.106% |
| 2026-08-14 | 81.1900 | 81.1900 | 78.8500 | 79.1800 | -2.102% | 12 | 5,246 | -20.561% |
| 2026-08-13 | 79.5700 | 81.4700 | 77.3500 | 80.8800 | +5.919% | 9 | 5,243 | -22.230% |
| 2026-08-12 | 76.3700 | 76.3700 | 76.3600 | 76.3600 | +0.210% | 12 | 5,231 | -17.627% |
| 2026-08-11 | 76.4200 | 76.4200 | 76.2000 | 76.2000 | -2.533% | 2 | 5,231 | -17.454% |
| 2026-08-10 | 77.6000 | 78.1800 | 77.6000 | 78.1800 | +1.047% | 32 | 5,218 | -19.545% |
| 2026-08-07 | 77.2200 | 78.6500 | 76.1200 | 77.3700 | +4.272% | 15 | 5,228 | -18.702% |
| 2026-08-06 | 73.4100 | 74.5300 | 72.7100 | 74.2000 | -1.722% | 5 | 5,231 | -15.229% |
| 2026-08-05 | 76.5400 | 76.8000 | 75.5000 | 75.5000 | -3.907% | 5 | 5,232 | -16.689% |
| 2026-08-04 | 68.9500 | 78.5700 | 68.9500 | 78.5700 | +19.954% | 45 | 5,234 | -19.944% |
| 2026-08-03 | 63.4500 | 65.5000 | 63.4500 | 65.5000 | +13.146% | 7 | 5,234 | -3.969% |
| 2026-07-31 | 53.8500 | 57.8900 | 53.8500 | 57.8900 | +5.929% | 3 | 5,232 | +8.654% |
| 2026-07-30 | 52.1600 | 54.6500 | 50.4600 | 54.6500 | +17.099% | 27 | 5,237 | +15.096% |
| 2026-07-29 | 50.4100 | 51.8000 | 46.6700 | 46.6700 | -15.145% | 17 | 5,239 | +34.776% |
| 2026-07-28 | 53.0600 | 55.0000 | 52.8800 | 55.0000 | +2.804% | 4 | 5,239 | +14.364% |
| 2026-07-27 | 57.7800 | 57.7800 | 52.1500 | 53.5000 | -0.742% | 14 | 5,245 | +17.570% |
| 2026-07-24 | 54.4700 | 55.0900 | 53.9000 | 53.9000 | -1.010% | 7 | 5,249 | +16.698% |
| 2026-07-23 | 55.7800 | 55.7800 | 54.4500 | 54.4500 | -12.177% | 22 | 5,267 | +15.519% |
| 2026-07-22 | 62.0200 | 62.3300 | 62.0000 | 62.0000 | +1.274% | 34 | 5,250 | +1.452% |
| 2026-07-21 | 59.7000 | 61.4400 | 59.7000 | 61.2200 | +1.694% | 12 | 5,257 | +2.744% |
| 2026-07-20 | 61.0000 | 61.0000 | 59.4900 | 60.2000 | +2.190% | 8 | 5,260 | +4.485% |
| 2026-07-17 | 57.5400 | 60.1700 | 57.5400 | 58.9100 | -7.301% | 46 | 5,283 | +6.773% |
| 2026-07-16 | 65.6900 | 65.7000 | 62.5000 | 63.5500 | -3.712% | 36 | 5,266 | -1.023% |
| 2026-07-15 | 67.0000 | 67.0000 | 64.9400 | 66.0000 | +1.258% | 81 | 5,284 | -4.697% |
| 2026-07-14 | 63.3500 | 65.5700 | 63.3500 | 65.1800 | +3.198% | 102 | 5,385 | -3.498% |
| 2026-07-13 | 66.0000 | 66.0000 | 63.1600 | 63.1600 | -6.291% | 16 | 5,383 | -0.412% |
| 2026-07-10 | 65.1800 | 67.4000 | 64.8300 | 67.4000 | +5.858% | 59 | 5,401 | -6.677% |
| 2026-07-09 | 62.7700 | 63.6700 | 62.3200 | 63.6700 | +4.807% | 30 | 5,387 | -1.209% |
| 2026-07-08 | 59.5900 | 60.7500 | 57.4200 | 60.7500 | -3.998% | 27 | 5,384 | +3.539% |
| 2026-07-07 | 61.8800 | 63.2800 | 61.8800 | 63.2800 | -3.874% | 111 | 5,469 | -0.601% |
| 2026-07-06 | 65.2200 | 65.8300 | 64.6200 | 65.8300 | +10.788% | 41 | 5,489 | -4.451% |
| 2026-07-02 | 63.3600 | 63.3600 | 59.3900 | 59.4200 | -8.090% | 36 | 5,489 | +5.857% |
| 2026-07-01 | 64.7700 | 64.8200 | 64.6500 | 64.6500 | +2.619% | 23 | 5,506 | -2.707% |
| 2026-06-30 | 61.5000 | 63.0000 | 61.5000 | 63.0000 | +5.971% | 1,406 | 5,506 | -0.159% |
| 2026-06-29 | 57.5600 | 59.5500 | 57.3100 | 59.4500 | +10.935% | 37 | 5,535 | +5.803% |
| 2026-06-26 | 54.1400 | 56.3300 | 53.5900 | 53.5900 | -1.706% | 55 | 5,487 | +17.373% |
| 2026-06-25 | 55.1400 | 55.2300 | 54.5200 | 54.5200 | -0.963% | 34 | 5,509 | +15.371% |
| 2026-06-24 | 58.9000 | 59.1500 | 55.0500 | 55.0500 | -4.510% | 50 | 5,551 | +14.260% |
| 2026-06-23 | 56.8200 | 60.0200 | 56.4300 | 57.6500 | -9.554% | 96 | 5,535 | +9.107% |
| 2026-06-22 | 68.0000 | 68.0000 | 63.7400 | 63.7400 | -2.687% | 7 | 5,535 | -1.318% |
| 2026-06-18 | 64.7000 | 65.7500 | 64.2600 | 65.5000 | +8.104% | 41 | 5,574 | -3.969% |
| 2026-06-17 | 67.6100 | 67.6100 | 60.5900 | 60.5900 | -12.125% | 28 | 5,578 | +3.813% |
| 2026-06-16 | 70.8900 | 71.0000 | 68.6200 | 68.9500 | -1.147% | 12 | 5,580 | -8.774% |
| 2026-06-15 | 68.8100 | 72.2000 | 68.6400 | 69.7500 | +12.138% | 20 | 5,581 | -9.821% |
| 2026-06-12 | 60.5400 | 64.0500 | 60.5400 | 62.2000 | +4.661% | 18 | 5,581 | +1.125% |
| 2026-06-11 | 53.4300 | 59.4300 | 52.6200 | 59.4300 | +13.481% | 17 | 5,575 | +5.839% |
| 2026-06-10 | 60.7000 | 60.7000 | 52.3700 | 52.3700 | -9.878% | 48 | 5,556 | +20.107% |
| 2026-06-09 | 61.6400 | 61.6400 | 52.2000 | 58.1100 | -5.374% | 56 | 5,573 | +8.243% |
| 2026-06-08 | 63.7900 | 63.9000 | 61.4100 | 61.4100 | +3.054% | 9 | 5,576 | +2.426% |
| 2026-06-05 | 68.9000 | 69.3900 | 59.5900 | 59.5900 | -19.560% | 26 | 5,583 | +5.555% |
| 2026-06-04 | 71.8900 | 74.0800 | 71.8900 | 74.0800 | +1.800% | 7 | 5,589 | -15.092% |
| 2026-06-03 | 73.9400 | 74.6000 | 72.4400 | 72.7700 | -4.136% | 12 | 5,597 | -13.563% |
| 2026-06-02 | 74.6200 | 76.7300 | 74.0700 | 75.9100 | +0.410% | 47 | 5,617 | -17.139% |
| 2026-06-01 | 73.7800 | 76.5000 | 73.4200 | 75.6000 | -0.683% | 16 | 5,618 | -16.799% |
| 2026-05-29 | 75.4500 | 76.1200 | 73.7500 | 76.1200 | +3.791% | 33 | 5,638 | -17.367% |
| 2026-05-28 | 73.1000 | 73.6100 | 72.9100 | 73.3400 | +4.771% | 227 | 5,638 | -14.235% |
| 2026-05-27 | 70.0200 | 70.7100 | 69.0000 | 70.0000 | +0.330% | 38 | 5,612 | -10.143% |
| 2026-05-26 | 70.0100 | 71.3900 | 68.9700 | 69.7700 | +3.933% | 65 | 5,607 | -9.847% |
| 2026-05-22 | 67.1400 | 69.0000 | 66.4900 | 67.1300 | +3.277% | 22 | 5,607 | -6.301% |
| 2026-05-21 | 62.3600 | 65.3400 | 61.9500 | 65.0000 | +1.073% | 8 | 5,607 | -3.231% |
| 2026-05-20 | 63.3800 | 64.3100 | 63.2500 | 64.3100 | +8.375% | 96 | 5,545 | -2.193% |
| 2026-05-19 | 58.8600 | 61.7700 | 58.4600 | 59.3400 | -2.705% | 21 | 5,540 | +5.999% |
| 2026-05-18 | 63.2500 | 64.2300 | 59.9800 | 60.9900 | -6.814% | 19 | 5,546 | +3.132% |
| 2026-05-15 | 65.4000 | 67.1100 | 64.2500 | 65.4500 | -9.148% | 55 | 5,534 | -3.896% |
| 2026-05-14 | 69.6000 | 72.0400 | 69.1000 | 72.0400 | +7.027% | 103 | 5,514 | -12.687% |
| 2026-05-13 | 63.2500 | 67.7700 | 63.2500 | 67.3100 | +9.323% | 36 | 5,501 | -6.552% |
| 2026-05-12 | 63.2900 | 63.2900 | 59.4900 | 61.5700 | -4.543% | 35 | 5,501 | +2.160% |
| 2026-05-11 | 64.3100 | 65.7600 | 64.0000 | 64.5000 | +2.854% | 23 | 5,514 | -2.481% |
| 2026-05-08 | 63.1200 | 63.5000 | 62.1400 | 62.7100 | +5.965% | 22 | 5,502 | +0.303% |
| 2026-05-07 | 60.7100 | 61.8700 | 58.3400 | 59.1800 | -2.052% | 56 | 5,529 | +6.286% |
| 2026-05-06 | 57.0700 | 60.4200 | 57.0700 | 60.4200 | +12.682% | 46 | 5,535 | +4.105% |
| 2026-05-05 | 51.8200 | 54.3800 | 51.8200 | 53.6200 | +8.807% | 63 | 5,543 | +17.307% |
| 2026-05-04 | 50.6500 | 51.8500 | 49.1600 | 49.2800 | -4.589% | 40 | 5,546 | +27.638% |
| 2026-05-01 | 51.0900 | 53.4800 | 51.0900 | 51.6500 | +3.073% | 81 | 5,552 | +21.781% |
| 2026-04-30 | 45.8600 | 50.6600 | 45.6300 | 50.1100 | +12.128% | 308 | 5,552 | +25.524% |
| 2026-04-29 | 45.3600 | 45.6800 | 44.6900 | 44.6900 | -2.679% | 25 | 5,545 | +40.747% |
| 2026-04-28 | 47.0800 | 47.0800 | 44.9100 | 45.9200 | -5.824% | 67 | 5,545 | +36.977% |
| 2026-04-27 | 48.0900 | 48.7600 | 47.0100 | 48.7600 | +1.309% | 80 | 5,540 | +28.999% |
| 2026-04-24 | 45.3200 | 48.1300 | 44.8800 | 48.1300 | +8.303% | 72 | 5,519 | +30.688% |
| 2026-04-23 | 45.2500 | 46.7200 | 44.4400 | 44.4400 | -2.842% | 45 | 5,514 | +41.539% |
| 2026-04-22 | 44.6300 | 45.8500 | 44.5700 | 45.7400 | +5.538% | 12 | 5,499 | +37.516% |
| 2026-04-21 | 45.8800 | 46.4900 | 42.8100 | 43.3400 | -2.999% | 22 | 5,495 | +45.132% |
| 2026-04-20 | 44.7900 | 45.3400 | 43.7100 | 44.6800 | -1.085% | 23 | 5,495 | +40.779% |
| 2026-04-17 | 42.7900 | 47.0900 | 42.7900 | 45.1700 | +12.475% | 62 | 5,490 | +39.252% |
| 2026-04-16 | 40.0100 | 41.5300 | 39.3100 | 40.1600 | +1.235% | 29 | 5,471 | +56.624% |
| 2026-04-15 | 36.3900 | 39.6900 | 36.3900 | 39.6700 | +11.339% | 387 | 5,476 | +58.558% |
| 2026-04-14 | 31.7200 | 35.7200 | 31.7200 | 35.6300 | +14.382% | 168 | 5,157 | +76.537% |
| 2026-04-13 | 28.2300 | 31.1500 | 28.2300 | 31.1500 | +10.226% | 97 | 5,078 | +101.926% |
| 2026-04-10 | 28.9000 | 28.9000 | 28.2600 | 28.2600 | +0.035% | 2,420 | 5,033 | +122.576% |
| 2026-04-09 | 26.9200 | 29.0400 | 26.4500 | 28.2500 | +4.980% | 95 | 3,992 | +122.655% |
| 2026-04-08 | 27.4800 | 27.5700 | 26.0800 | 26.9100 | +24.124% | 104 | 3,943 | +133.742% |
| 2026-04-07 | 20.8800 | 21.6800 | 19.7700 | 21.6800 | +1.214% | 39 | 3,926 | +190.129% |
| 2026-04-06 | 21.2500 | 21.4200 | 20.6200 | 21.4200 | +4.386% | 88 | 3,912 | +193.651% |
| 2026-04-02 | 18.7300 | 20.9900 | 18.4100 | 20.5200 | -3.662% | 29 | 3,846 | +206.530% |
| 2026-04-01 | 21.2900 | 22.1300 | 21.1000 | 21.3000 | +4.926% | 36 | 3,846 | +195.305% |
| 2026-03-31 | 16.8700 | 20.3000 | 16.8700 | 20.3000 | +31.818% | 100 | 3,860 | +209.852% |
| 2026-03-30 | 17.4800 | 17.4800 | 14.9700 | 15.4000 | -4.762% | 107 | 3,891 | +308.442% |
| 2026-03-27 | 18.6500 | 18.6500 | 16.1700 | 16.1700 | -19.150% | 93 | 3,858 | +288.992% |
| 2026-03-26 | 21.3400 | 22.1700 | 19.2300 | 20.0000 | -12.473% | 35 | 3,881 | +214.500% |
| 2026-03-25 | 24.1000 | 24.1000 | 22.7000 | 22.8500 | +3.534% | 52 | 3,857 | +175.274% |
| 2026-03-24 | 22.0000 | 22.9700 | 21.6500 | 22.0700 | -4.459% | 252 | 3,850 | +185.002% |
| 2026-03-23 | 23.7500 | 24.8900 | 23.0000 | 23.1000 | +7.743% | 158 | 3,630 | +172.294% |
| 2026-03-20 | 22.9400 | 23.3800 | 20.7000 | 21.4400 | -11.185% | 81 | 3,725 | +193.377% |
| 2026-03-19 | 23.7300 | 24.5700 | 22.8900 | 24.1400 | -1.950% | 182 | 3,699 | +160.563% |
| 2026-03-18 | 27.2200 | 27.2200 | 24.6200 | 24.6200 | -11.375% | 59 | 3,662 | +155.483% |
| 2026-03-17 | 29.2600 | 29.4300 | 27.7600 | 27.7800 | +0.835% | 70 | 3,634 | +126.422% |
| 2026-03-16 | 27.6900 | 28.0400 | 27.4400 | 27.5500 | +5.233% | 351 | 3,646 | +128.312% |
| 2026-03-13 | 28.4500 | 29.2000 | 26.0000 | 26.1800 | -5.487% | 75 | 3,902 | +140.260% |
| 2026-03-12 | 29.1700 | 29.4300 | 27.7000 | 27.7000 | -9.625% | 247 | 3,872 | +127.076% |
| 2026-03-11 | 32.0000 | 32.1700 | 30.5100 | 30.6500 | -3.768% | 79 | 3,856 | +105.220% |
| 2026-03-10 | 31.4000 | 33.4400 | 30.4800 | 31.8500 | -0.531% | 479 | 3,839 | +97.488% |
| 2026-03-09 | 27.7100 | 32.5200 | 26.2900 | 32.0200 | +5.921% | 218 | 3,907 | +96.440% |
| 2026-03-06 | 30.0300 | 31.1000 | 29.3000 | 30.2300 | -8.338% | 352 | 4,104 | +108.071% |
| 2026-03-05 | 33.7000 | 34.2800 | 31.1600 | 32.9800 | -4.929% | 92 | 4,074 | +90.722% |
| 2026-03-04 | 34.1000 | 35.2000 | 34.1000 | 34.6900 | +6.738% | 42 | 4,012 | +81.320% |
| 2026-03-03 | 31.4000 | 33.1800 | 29.2600 | 32.5000 | -10.910% | 110 | 3,996 | +93.538% |
| 2026-03-02 | 34.0000 | 36.4800 | 33.8500 | 36.4800 | +5.464% | 49 | 3,931 | +72.423% |
| 2026-02-27 | 33.7900 | 35.2100 | 33.7900 | 34.5900 | -5.207% | 120 | 3,906 | +81.844% |
| 2026-02-26 | 35.1300 | 36.4900 | 34.8400 | 36.4900 | -6.699% | 29 | 3,814 | +72.376% |
| 2026-02-25 | 38.1800 | 39.2900 | 38.0000 | 39.1100 | +5.989% | 52 | 3,801 | +60.828% |
| 2026-02-24 | 33.6500 | 36.9000 | 33.6500 | 36.9000 | +9.010% | 35 | 3,801 | +70.461% |
| 2026-02-23 | 35.5400 | 35.5400 | 33.5500 | 33.8500 | -8.883% | 42 | 3,780 | +85.820% |
| 2026-02-20 | 34.1400 | 37.4500 | 34.1400 | 37.1500 | +7.277% | 37 | 3,759 | +69.314% |
| 2026-02-19 | 34.9100 | 35.2600 | 34.1300 | 34.6300 | -3.672% | 20 | 3,748 | +81.634% |
| 2026-02-18 | 34.9300 | 37.1700 | 34.9300 | 35.9500 | +4.658% | 42 | 3,738 | +74.965% |
| 2026-02-17 | 34.3000 | 35.4000 | 31.7000 | 34.3500 | +0.586% | 82 | 3,738 | +83.115% |
| 2026-02-13 | 34.9200 | 36.2500 | 33.0100 | 34.1500 | -1.129% | 73 | 3,744 | +84.187% |
| 2026-02-12 | 41.2000 | 41.2000 | 34.3700 | 34.5400 | -13.628% | 95 | 3,744 | +82.108% |
| 2026-02-11 | 38.7200 | 40.4500 | 38.7200 | 39.9900 | +0.276% | 41 | 3,676 | +57.289% |
| 2026-02-10 | 41.2500 | 41.7000 | 39.8800 | 39.8800 | -4.273% | 41 | 3,668 | +57.723% |
| 2026-02-09 | 39.4200 | 41.6900 | 39.4000 | 41.6600 | +3.813% | 90 | 3,670 | +50.984% |
| 2026-02-06 | 35.5500 | 40.1300 | 35.5500 | 40.1300 | +19.791% | 49 | 3,735 | +56.741% |
| 2026-02-05 | 34.9200 | 36.0000 | 32.8800 | 33.5000 | -11.376% | 117 | 3,746 | +87.761% |
| 2026-02-04 | 39.0000 | 39.9100 | 36.0800 | 37.8000 | -2.275% | 117 | 3,721 | +66.402% |
| 2026-02-03 | 42.4000 | 42.4000 | 36.9800 | 38.6800 | -9.774% | 63 | 3,725 | +62.616% |
| 2026-02-02 | 39.8300 | 42.8700 | 39.8300 | 42.8700 | +6.324% | 29 | 3,718 | +46.723% |
| 2026-01-30 | 39.1300 | 40.3300 | 38.5000 | 40.3200 | -3.193% | 35 | 3,715 | +56.002% |
| 2026-01-29 | 42.8200 | 42.8200 | 37.9500 | 41.6500 | -0.644% | 142 | 3,698 | +51.020% |
| 2026-01-28 | 43.7000 | 43.7000 | 41.9200 | 41.9200 | -2.783% | 23 | 3,622 | +50.048% |
| 2026-01-27 | 41.6800 | 43.1200 | 41.6800 | 43.1200 | +5.171% | 67 | 3,628 | +45.872% |
| 2026-01-26 | 40.6000 | 41.5500 | 40.5700 | 41.0000 | +5.588% | 14 | 3,614 | +53.415% |
| 2026-01-23 | 38.7800 | 39.6500 | 38.2800 | 38.8300 | +1.120% | 40 | 3,609 | +61.988% |
| 2026-01-22 | 39.6200 | 40.0300 | 38.4000 | 38.4000 | +3.226% | 20 | 3,587 | +63.802% |
| 2026-01-21 | 34.8800 | 38.0800 | 34.3000 | 37.2000 | +10.386% | 77 | 3,578 | +69.086% |
| 2026-01-20 | 36.6500 | 37.4000 | 33.7000 | 33.7000 | -17.805% | 67 | 3,539 | +86.647% |
| 2026-01-16 | 41.5600 | 41.8000 | 41.0000 | 41.0000 | -2.844% | 79 | 3,429 | +53.415% |
| 2026-01-15 | 42.2200 | 43.1100 | 42.1600 | 42.2000 | +3.558% | 38 | 3,429 | +49.052% |
| 2026-01-14 | 40.8600 | 40.8600 | 38.7000 | 40.7500 | -4.253% | 177 | 3,420 | +54.356% |
| 2026-01-13 | 43.5100 | 43.6600 | 41.3400 | 42.5600 | -1.913% | 128 | 3,353 | +47.791% |
| 2026-01-12 | 42.7700 | 43.5800 | 42.7700 | 43.3900 | +0.092% | 5 | 3,329 | +44.964% |
| 2026-01-09 | 41.7900 | 43.3500 | 41.6100 | 43.3500 | +7.143% | 7 | 3,328 | +45.098% |
| 2026-01-08 | 40.1500 | 40.5100 | 39.5800 | 40.4600 | -0.687% | 110 | 3,329 | +55.462% |
| 2026-01-07 | 42.2800 | 42.9300 | 40.7400 | 40.7400 | -2.629% | 9 | 3,262 | +54.394% |
| 2026-01-06 | 39.4900 | 42.0200 | 39.4900 | 41.8400 | +5.924% | 52 | 3,263 | +50.335% |
| 2026-01-05 | 38.8900 | 40.1700 | 38.7000 | 39.5000 | +7.017% | 839 | 3,230 | +59.241% |
| 2026-01-02 | 37.9600 | 38.6100 | 35.1300 | 36.9100 | +1.179% | 135 | 2,544 | +70.415% |
| 2025-12-31 | 38.6000 | 38.7500 | 36.4800 | 36.4800 | -7.646% | 18 | 2,474 | +72.423% |
| 2025-12-30 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -0.429% | 1 | 2,474 | +59.241% |
| 2025-12-29 | 39.5800 | 40.0000 | 39.1000 | 39.6700 | -3.526% | 37 | 2,473 | +58.558% |
| 2025-12-26 | 41.2800 | 41.4500 | 40.8200 | 41.1200 | -0.940% | 25 | 2,463 | +52.967% |
| 2025-12-24 | 40.3500 | 41.6800 | 40.3500 | 41.5100 | +3.207% | 6 | 2,479 | +51.530% |
| 2025-12-23 | 37.9900 | 40.2200 | 37.9900 | 40.2200 | +5.288% | 92 | 2,479 | +56.390% |
| 2025-12-22 | 38.0000 | 38.4600 | 37.4000 | 38.2000 | +4.658% | 24 | 2,409 | +64.660% |
| 2025-12-19 | 34.9300 | 36.9100 | 34.9300 | 36.5000 | +7.353% | 26 | 2,399 | +72.329% |
| 2025-12-18 | 35.1000 | 36.4000 | 34.0000 | 34.0000 | +5.036% | 64 | 2,397 | +85.000% |
| 2025-12-17 | 36.9200 | 37.0800 | 32.3700 | 32.3700 | -11.023% | 212 | 2,398 | +94.316% |
| 2025-12-16 | 37.3900 | 37.8000 | 34.9300 | 36.3800 | -4.137% | 481 | 2,212 | +72.897% |
| 2025-12-15 | 40.5400 | 40.5700 | 37.5000 | 37.9500 | -2.567% | 116 | 1,806 | +65.744% |
| 2025-12-12 | 42.9000 | 43.0100 | 38.0900 | 38.9500 | -9.608% | 2,181 | 1,793 | +61.489% |
| 2025-12-11 | 41.8000 | 43.0900 | 40.5100 | 43.0900 | -0.485% | 831 | 1,884 | +45.974% |
| 2025-12-10 | 40.5100 | 43.5100 | 40.5100 | 43.3000 | +4.087% | 302 | 1,132 | +45.266% |
| 2025-12-09 | 41.6400 | 42.0200 | 41.6000 | 41.6000 | +2.111% | 8 | 998 | +51.202% |
| 2025-12-08 | 42.0300 | 42.1500 | 40.5700 | 40.7400 | -4.096% | 19 | 999 | +54.394% |
| 2025-12-05 | 42.8000 | 43.8900 | 42.4800 | 42.4800 | +1.481% | 39 | 995 | +48.070% |
| 2025-12-04 | 41.8400 | 42.2400 | 41.0600 | 41.8600 | -0.048% | 52 | 986 | +50.263% |
| 2025-12-03 | 40.3000 | 41.8800 | 40.3000 | 41.8800 | +2.146% | 11 | 980 | +50.191% |
| 2025-12-02 | 40.8400 | 41.6600 | 40.0100 | 41.0000 | +2.449% | 78 | 983 | +53.415% |
| 2025-12-01 | 40.0100 | 41.3500 | 39.8000 | 40.0200 | -4.692% | 61 | 985 | +57.171% |
| 2025-11-28 | 41.1100 | 41.9900 | 41.1100 | 41.9900 | +2.490% | 10 | 992 | +49.798% |
| 2025-11-26 | 40.0000 | 41.6500 | 39.7000 | 40.9700 | +5.920% | 89 | 972 | +53.527% |
| 2025-11-25 | 36.0800 | 38.9400 | 34.6300 | 38.6800 | +7.058% | 192 | 972 | +62.616% |
| 2025-11-24 | 34.6300 | 36.6200 | 33.7700 | 36.1300 | +10.456% | 62 | 987 | +74.094% |
| 2025-11-21 | 31.8200 | 35.5000 | 30.4700 | 32.7100 | +7.070% | 136 | 1,005 | +92.296% |
| 2025-11-20 | 38.9600 | 40.1200 | 30.4200 | 30.5500 | -11.603% | 108 | 947 | +105.892% |
| 2025-11-19 | 35.8300 | 35.8300 | 33.4300 | 34.5600 | +2.857% | 33 | 945 | +82.002% |
| 2025-11-18 | 33.1500 | 35.6500 | 33.0000 | 33.6000 | -4.870% | 36 | 936 | +87.202% |
| 2025-11-17 | 39.7200 | 39.7200 | 35.3200 | 35.3200 | -5.028% | 3 | 920 | +78.086% |
| 2025-11-14 | 37.1900 | 37.1900 | 37.1900 | 37.1900 | -6.417% | 1 | 917 | +69.131% |
| 2025-11-13 | 40.7400 | 40.7400 | 39.7400 | 39.7400 | -11.904% | 13 | 917 | +58.279% |
| 2025-11-12 | 45.8500 | 45.8500 | 45.1100 | 45.1100 | -0.089% | 4 | 929 | +39.437% |
| 2025-11-11 | 42.7000 | 45.1500 | 42.7000 | 45.1500 | +2.544% | 5 | 929 | +39.313% |
| 2025-11-10 | 41.9100 | 44.0300 | 40.6800 | 44.0300 | +22.817% | 26 | 926 | +42.857% |
| 2025-11-07 | 36.0000 | 36.0000 | 34.7700 | 35.8500 | -6.714% | 5 | 913 | +75.453% |
| 2025-11-06 | 39.2000 | 39.2000 | 38.3900 | 38.4300 | -11.247% | 7 | 913 | +63.674% |
| 2025-11-05 | 41.7400 | 43.6400 | 41.7400 | 43.3000 | +4.262% | 5 | 910 | +45.266% |
| 2025-11-04 | 41.7900 | 41.7900 | 41.5300 | 41.5300 | -10.205% | 8 | 907 | +51.457% |
| 2025-11-03 | 45.7000 | 46.3400 | 45.0800 | 46.2500 | +1.917% | 6 | 904 | +36.000% |
| 2025-10-31 | 46.3000 | 46.3000 | 45.3800 | 45.3800 | +0.221% | 29 | 904 | +38.607% |
| 2025-10-30 | 46.0900 | 46.2800 | 45.2800 | 45.2800 | -5.627% | 85 | 882 | +38.913% |
| 2025-10-29 | 48.4700 | 48.4800 | 47.8300 | 47.9800 | +0.819% | 10 | 845 | +31.096% |
| 2025-10-28 | 46.0800 | 47.5900 | 45.7500 | 47.5900 | +5.451% | 27 | 849 | +32.171% |
| 2025-10-27 | 42.6800 | 45.1300 | 42.6800 | 45.1300 | +12.124% | 11 | 846 | +39.375% |
| 2025-10-24 | 39.0400 | 40.3800 | 39.0400 | 40.2500 | +7.620% | 108 | 846 | +56.273% |
| 2025-10-23 | 36.1600 | 37.4000 | 36.1600 | 37.4000 | +4.733% | 9 | 794 | +68.182% |
| 2025-10-22 | 37.3800 | 37.3900 | 35.7100 | 35.7100 | -5.027% | 284 | 790 | +76.141% |
| 2025-10-21 | 37.1200 | 37.6000 | 37.1200 | 37.6000 | -0.080% | 3 | 790 | +67.287% |
| 2025-10-20 | 36.1000 | 37.6300 | 36.1000 | 37.6300 | +9.517% | 13 | 790 | +67.154% |
| 2025-10-17 | 34.1000 | 34.3600 | 34.1000 | 34.3600 | -7.185% | 2 | 790 | +83.062% |
| 2025-10-16 | 36.7800 | 37.1900 | 36.7800 | 37.0200 | +3.466% | 6 | 789 | +69.908% |
| 2025-10-15 | 36.2000 | 37.4200 | 35.7800 | 35.7800 | +0.449% | 3 | 788 | +75.797% |
| 2025-10-14 | 31.7000 | 35.6200 | 31.7000 | 35.6200 | +3.306% | 30 | 786 | +76.586% |
| 2025-10-13 | 33.2900 | 34.7000 | 33.2900 | 34.4800 | +5.832% | 29 | 794 | +82.425% |
| 2025-10-10 | 38.8700 | 38.8700 | 32.5800 | 32.5800 | -14.779% | 8 | 792 | +93.063% |
| 2025-10-09 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | -3.362% | 1 | 791 | +64.530% |
| 2025-10-08 | 37.8700 | 39.5600 | 37.8700 | 39.5600 | +6.144% | 2 | 791 | +58.999% |
| 2025-10-07 | 37.2600 | 37.2700 | 37.2600 | 37.2700 | -3.421% | 7 | 785 | +68.768% |
| 2025-10-06 | 38.0700 | 38.5900 | 38.0700 | 38.5900 | +1.100% | 7 | 785 | +62.996% |
| 2025-10-03 | 38.0400 | 38.1700 | 38.0100 | 38.1700 | +3.134% | 318 | 782 | +64.789% |
| 2025-10-02 | 36.5100 | 37.0100 | 36.5100 | 37.0100 | +1.093% | 12 | 562 | +69.954% |
| 2025-10-01 | 35.2300 | 36.6100 | 35.2300 | 36.6100 | +8.314% | 7 | 568 | +71.811% |
| 2025-09-29 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +3.649% | 19 | 574 | +86.095% |
| 2025-09-26 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | +1.811% | 1 | 555 | +92.886% |
| 2025-09-25 | 31.6600 | 32.0300 | 31.6600 | 32.0300 | -3.814% | 2 | 554 | +96.378% |
| 2025-09-24 | 34.2800 | 34.2800 | 33.2500 | 33.3000 | -2.802% | 6 | 554 | +88.889% |
| 2025-09-23 | 34.2600 | 34.2600 | 34.2600 | 34.2600 | -4.221% | 1 | 550 | +83.596% |
| 2025-09-22 | 32.8000 | 35.7700 | 32.8000 | 35.7700 | +8.295% | 3 | 550 | +75.846% |
| 2025-09-19 | 32.1800 | 33.0300 | 32.1800 | 33.0300 | +3.026% | 14 | 551 | +90.433% |
| 2025-09-18 | 32.9300 | 32.9300 | 32.0600 | 32.0600 | +4.226% | 6 | 539 | +96.195% |
| 2025-09-17 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | -1.125% | 1 | 537 | +104.486% |
| 2025-09-16 | 30.9700 | 31.1300 | 30.7000 | 31.1100 | +0.322% | 94 | 537 | +102.186% |
| 2025-09-15 | 30.6200 | 31.1000 | 30.6200 | 31.0100 | +6.126% | 12 | 508 | +102.838% |
| 2025-09-12 | 29.4100 | 29.4100 | 29.2200 | 29.2200 | -0.680% | 33 | 497 | +115.264% |
| 2025-09-11 | 27.9100 | 29.4200 | 27.9100 | 29.4200 | +9.531% | 22 | 478 | +113.800% |
| 2025-09-10 | 26.8800 | 26.8800 | 26.8600 | 26.8600 | +6.799% | 40 | 476 | +134.177% |
| 2025-09-09 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +1.207% | 1 | 456 | +150.099% |
| 2025-09-08 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +3.671% | 2 | 456 | +153.119% |
| 2025-09-05 | 26.1300 | 26.1300 | 23.9700 | 23.9700 | -4.043% | 50 | 458 | +162.411% |
| 2025-09-04 | 24.3200 | 24.9800 | 24.3200 | 24.9800 | +9.370% | 3 | 448 | +151.801% |
| 2025-09-03 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +2.284% | 2 | 448 | +175.394% |
| 2025-09-02 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -7.803% | 1 | 448 | +181.684% |
| 2025-08-29 | 24.8900 | 24.8900 | 24.2200 | 24.2200 | -3.352% | 7 | 448 | +159.703% |
| 2025-08-28 | 25.0700 | 25.0700 | 25.0600 | 25.0600 | -1.300% | 4 | 448 | +150.998% |
| 2025-08-27 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +7.859% | 1 | 448 | +147.735% |
| 2025-08-26 | 23.5100 | 23.5400 | 23.5100 | 23.5400 | -2.888% | 2 | 447 | +167.205% |
| 2025-08-25 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | -2.297% | 10 | 447 | +159.488% |
| 2025-08-22 | 24.5400 | 24.8100 | 24.5400 | 24.8100 | +14.914% | 12 | 457 | +153.527% |
| 2025-08-20 | 21.7600 | 21.7600 | 21.5900 | 21.5900 | -5.885% | 166 | 452 | +191.339% |
| 2025-08-19 | 23.3400 | 23.3400 | 22.9400 | 22.9400 | -5.519% | 4 | 369 | +174.194% |
| 2025-08-18 | 24.5800 | 24.5800 | 24.2800 | 24.2800 | -4.747% | 7 | 370 | +159.061% |
| 2025-08-14 | 24.8400 | 25.4900 | 24.8400 | 25.4900 | +2.164% | 3 | 370 | +146.763% |
| 2025-08-13 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +2.717% | 3 | 369 | +152.104% |
| 2025-08-12 | 24.0000 | 24.2900 | 24.0000 | 24.2900 | +8.292% | 2 | 371 | +158.954% |
| 2025-08-11 | 22.2600 | 22.4300 | 22.2600 | 22.4300 | -0.488% | 4 | 371 | +180.428% |
| 2025-08-08 | 22.0000 | 22.5400 | 22.0000 | 22.5400 | +17.641% | 2 | 374 | +179.059% |
| 2025-08-05 | 19.9800 | 19.9800 | 19.1600 | 19.1600 | -5.289% | 3 | 374 | +228.288% |
| 2025-08-04 | 18.6100 | 20.2300 | 18.6100 | 20.2300 | +13.652% | 3 | 375 | +210.924% |
| 2025-08-01 | 17.6500 | 18.7400 | 17.6500 | 17.8000 | -25.926% | 19 | 374 | +253.371% |
| 2025-07-31 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | +7.951% | 19 | 369 | +161.756% |
| 2025-07-30 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -5.317% | 67 | 369 | +182.570% |
| 2025-07-28 | 23.9000 | 23.9000 | 23.5100 | 23.5100 | +0.128% | 3 | 355 | +167.546% |
| 2025-07-25 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +3.254% | 1 | 358 | +167.888% |
| 2025-07-23 | 21.8900 | 22.7400 | 21.8300 | 22.7400 | +9.012% | 54 | 357 | +176.605% |
| 2025-07-18 | 20.7300 | 20.8600 | 20.7300 | 20.8600 | +0.288% | 4 | 311 | +201.534% |
| 2025-07-17 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +5.637% | 1 | 309 | +202.404% |
| 2025-07-16 | 19.8500 | 19.8500 | 19.6900 | 19.6900 | -6.461% | 3 | 310 | +219.451% |
| 2025-07-15 | 20.9000 | 21.0500 | 20.9000 | 21.0500 | +6.853% | 3 | 308 | +198.812% |
| 2025-07-14 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.598% | 1 | 305 | +219.289% |
| 2025-07-11 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -5.073% | 1 | 306 | +214.186% |
| 2025-07-10 | 20.1100 | 21.1600 | 20.1100 | 21.0900 | +8.265% | 14 | 307 | +198.246% |
| 2025-07-09 | 20.3600 | 20.3600 | 19.4800 | 19.4800 | +2.526% | 9 | 309 | +222.895% |
| 2025-07-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.041% | 12 | 309 | +231.053% |
| 2025-07-07 | 19.2300 | 19.5800 | 18.6200 | 18.6200 | -11.837% | 18 | 309 | +237.809% |
| 2025-07-03 | 20.0600 | 21.1200 | 20.0600 | 21.1200 | +13.002% | 28 | 305 | +197.822% |
| 2025-07-02 | 18.5400 | 18.6900 | 18.5000 | 18.6900 | +6.678% | 55 | 305 | +236.544% |
| 2025-07-01 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -1.628% | 2 | 261 | +259.018% |
| 2025-06-30 | 17.6500 | 17.8100 | 17.6500 | 17.8100 | +5.697% | 16 | 259 | +253.172% |
| 2025-06-27 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +18.913% | 2 | 243 | +273.294% |
| 2025-06-25 | 14.5400 | 14.5400 | 14.1700 | 14.1700 | -0.211% | 37 | 245 | +343.896% |
| 2025-06-24 | 13.7600 | 14.2000 | 13.7600 | 14.2000 | +16.013% | 3 | 281 | +342.958% |
| 2025-06-23 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +5.064% | 1 | 278 | +413.889% |
| 2025-06-20 | 12.5700 | 12.5700 | 11.4600 | 11.6500 | -3.878% | 56 | 279 | +439.914% |
| 2025-06-18 | 12.9300 | 12.9300 | 12.1200 | 12.1200 | -3.810% | 2 | 283 | +418.977% |
| 2025-06-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -7.353% | 4 | 283 | +399.206% |
| 2025-06-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.478% | 2 | 283 | +362.500% |
| 2025-06-11 | 14.2000 | 14.2000 | 14.0900 | 14.0900 | +2.997% | 2 | 281 | +346.416% |
| 2025-06-06 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +16.525% | 40 | 281 | +359.795% |
| 2025-05-29 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -2.573% | 7 | 281 | +435.775% |
| 2025-05-27 | 11.8500 | 12.0500 | 11.8500 | 12.0500 | +20.259% | 10 | 281 | +421.992% |
| 2025-05-23 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -10.135% | 4 | 275 | +527.745% |
| 2025-05-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.224% | 1 | 275 | +464.126% |
| 2025-05-21 | 12.6600 | 12.6600 | 11.8900 | 11.8900 | -13.401% | 4 | 275 | +429.016% |
| 2025-05-19 | 13.2300 | 13.8900 | 13.2300 | 13.7300 | +3.078% | 26 | 277 | +358.121% |
| 2025-05-16 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +7.942% | 2 | 282 | +372.222% |
| 2025-05-13 | 12.0100 | 12.3400 | 12.0100 | 12.3400 | +8.722% | 6 | 281 | +409.724% |
| 2025-05-12 | 11.1600 | 11.3600 | 10.5700 | 11.3500 | +33.373% | 23 | 281 | +454.185% |
| 2025-05-09 | 8.5400 | 8.5400 | 8.5100 | 8.5100 | -10.421% | 14 | 271 | +639.130% |
| 2025-05-08 | 8.8000 | 9.5500 | 8.6700 | 9.5000 | +18.750% | 21 | 278 | +562.105% |
| 2025-05-07 | 8.4300 | 8.4800 | 8.0000 | 8.0000 | -1.235% | 11 | 290 | +686.250% |
| 2025-05-06 | 8.3900 | 8.3900 | 8.0000 | 8.1000 | -7.955% | 8 | 283 | +676.543% |
| 2025-05-05 | 8.4600 | 8.8000 | 8.4600 | 8.8000 | +11.959% | 7 | 275 | +614.773% |
| 2025-05-01 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +25.760% | 1 | 272 | +700.254% |
| 2025-04-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.549% | 5 | 273 | +906.400% |
| 2025-04-28 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -4.142% | 1 | 278 | +870.679% |
| 2025-04-25 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +6.793% | 2 | 278 | +830.473% |
| 2025-04-24 | 6.0000 | 6.3300 | 6.0000 | 6.3300 | +56.683% | 2 | 277 | +893.681% |
| 2025-04-21 | 3.9800 | 4.0400 | 3.9800 | 4.0400 | -15.304% | 17 | 276 | +1456.931% |
| 2025-04-17 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -14.054% | 3 | 260 | +1218.658% |
| 2025-04-15 | 6.1300 | 6.1300 | 5.5500 | 5.5500 | -13.281% | 9 | 260 | +1033.333% |
| 2025-04-14 | 6.4100 | 6.4100 | 6.4000 | 6.4000 | +12.281% | 8 | 260 | +882.813% |
| 2025-04-10 | 5.4300 | 5.7000 | 5.0500 | 5.7000 | -5.000% | 15 | 257 | +1003.509% |
| 2025-04-09 | 3.5400 | 6.0000 | 3.4000 | 6.0000 | +76.471% | 20 | 256 | +948.333% |
| 2025-04-04 | 4.0100 | 4.0100 | 3.4000 | 3.4000 | -20.000% | 26 | 249 | +1750.000% |
| 2025-04-03 | 5.0000 | 5.0000 | 4.2500 | 4.2500 | -33.176% | 5 | 241 | +1380.000% |
| 2025-04-01 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +9.655% | 1 | 237 | +888.994% |
| 2025-03-28 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | -28.129% | 16 | 237 | +984.483% |
| 2025-03-26 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +8.907% | 1 | 232 | +679.430% |
| 2025-03-18 | 8.0500 | 8.0500 | 7.4100 | 7.4100 | -6.084% | 12 | 231 | +748.853% |
| 2025-03-14 | 7.9000 | 7.9000 | 7.8900 | 7.8900 | +15.182% | 10 | 228 | +697.212% |
| 2025-03-13 | 7.0000 | 7.0000 | 6.7000 | 6.8500 | -8.788% | 9 | 218 | +818.248% |
| 2025-03-11 | 7.5000 | 7.5100 | 7.5000 | 7.5100 | -8.859% | 4 | 218 | +737.550% |
| 2025-03-10 | 9.2000 | 9.2000 | 8.2400 | 8.2400 | -15.487% | 10 | 218 | +663.350% |
| 2025-03-07 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | 0.000% | 12 | 214 | +545.128% |