SPY270115C00715000
SPY Jan 15 2027 715.00 Call
optionOPRA
EODOct 27, 2026
67.07USD+4.065%(+2.62)1Vol2,900OI
SPY270115C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.0700 | 67.0700 | 67.0700 | 67.0700 | +4.065% | 1 | 2,899 | 0.000% |
| 2026-10-26 | 62.0000 | 64.4500 | 62.0000 | 64.4500 | +6.652% | 7 | 2,900 | +4.065% |
| 2026-10-23 | 61.9500 | 61.9500 | 60.4300 | 60.4300 | -13.200% | 114 | 3,003 | +10.988% |
| 2026-10-21 | 69.6200 | 69.6200 | 69.6200 | 69.6200 | +3.386% | 1 | 3,002 | -3.663% |
| 2026-10-20 | 67.6200 | 67.6200 | 67.3400 | 67.3400 | +5.350% | 3 | 3,001 | -0.401% |
| 2026-10-16 | 62.9600 | 63.9900 | 62.9600 | 63.9200 | -8.581% | 4 | 3,001 | +4.928% |
| 2026-10-15 | 67.9100 | 69.9200 | 67.6700 | 69.9200 | +2.282% | 7 | 3,001 | -4.076% |
| 2026-10-14 | 71.5800 | 71.5800 | 68.3600 | 68.3600 | -9.993% | 2 | 2,999 | -1.887% |
| 2026-10-13 | 74.7800 | 75.9500 | 74.7800 | 75.9500 | +0.476% | 11 | 2,989 | -11.692% |
| 2026-10-12 | 75.5900 | 75.5900 | 75.5900 | 75.5900 | -2.200% | 3 | 2,989 | -11.271% |
| 2026-10-09 | 76.2400 | 77.2900 | 76.2400 | 77.2900 | +6.401% | 3 | 2,988 | -13.223% |
| 2026-10-08 | 72.6400 | 72.6400 | 72.6400 | 72.6400 | -1.771% | 1 | 2,988 | -7.668% |
| 2026-10-07 | 73.9500 | 73.9500 | 73.9500 | 73.9500 | -5.338% | 2 | 2,988 | -9.304% |
| 2026-10-06 | 78.9400 | 78.9400 | 78.1200 | 78.1200 | +3.594% | 4 | 2,984 | -14.145% |
| 2026-10-05 | 70.8300 | 75.4100 | 70.8300 | 75.4100 | +7.498% | 5 | 2,985 | -11.060% |
| 2026-10-02 | 71.2400 | 71.2400 | 69.5500 | 70.1500 | +7.576% | 262 | 2,836 | -4.391% |
| 2026-10-01 | 65.2100 | 65.2100 | 65.2100 | 65.2100 | -5.066% | 8 | 2,836 | +2.852% |
| 2026-09-30 | 68.6900 | 68.6900 | 68.6900 | 68.6900 | +2.984% | 4 | 2,836 | -2.358% |
| 2026-09-29 | 66.7000 | 66.7000 | 66.7000 | 66.7000 | -3.151% | 1 | 2,836 | +0.555% |
| 2026-09-28 | 69.3300 | 69.3300 | 67.7600 | 68.8700 | -0.434% | 12 | 2,831 | -2.614% |
| 2026-09-24 | 69.1700 | 69.1700 | 69.1700 | 69.1700 | -0.931% | 1 | 2,830 | -3.036% |
| 2026-09-23 | 71.1000 | 72.5600 | 69.7800 | 69.8200 | -6.370% | 54 | 2,845 | -3.939% |
| 2026-09-21 | 74.5700 | 74.5700 | 74.5700 | 74.5700 | +12.440% | 2 | 2,847 | -10.058% |
| 2026-09-18 | 64.0300 | 66.3200 | 64.0300 | 66.3200 | +1.329% | 493 | 2,360 | +1.131% |
| 2026-09-17 | 65.6200 | 65.6200 | 65.4500 | 65.4500 | +10.445% | 90 | 2,360 | +2.475% |
| 2026-09-16 | 64.7300 | 64.7300 | 57.0300 | 59.2600 | -5.607% | 8 | 2,357 | +13.179% |
| 2026-09-15 | 62.1800 | 62.7800 | 62.1500 | 62.7800 | -9.941% | 11 | 2,348 | +6.833% |
| 2026-09-11 | 69.7100 | 69.7100 | 69.7100 | 69.7100 | +9.280% | 2 | 2,347 | -3.787% |
| 2026-09-10 | 64.6300 | 64.6300 | 63.7900 | 63.7900 | -5.370% | 7 | 2,353 | +5.142% |
| 2026-09-09 | 67.4100 | 67.4100 | 67.4100 | 67.4100 | -4.572% | 3 | 2,353 | -0.504% |
| 2026-09-08 | 70.6400 | 70.6400 | 70.6400 | 70.6400 | -7.345% | 15 | 2,351 | -5.054% |
| 2026-09-03 | 76.3000 | 76.3000 | 76.2400 | 76.2400 | +10.862% | 264 | 2,602 | -12.028% |
| 2026-09-02 | 68.7700 | 68.7700 | 68.7700 | 68.7700 | -0.044% | 1 | 2,602 | -2.472% |
| 2026-09-01 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -7.152% | 1 | 2,602 | -2.515% |
| 2026-08-28 | 78.3000 | 78.3000 | 74.1000 | 74.1000 | +2.617% | 2 | 2,602 | -9.487% |
| 2026-08-25 | 72.2100 | 72.2100 | 72.2100 | 72.2100 | +3.661% | 1 | 2,604 | -7.118% |
| 2026-08-24 | 69.6700 | 69.6700 | 69.6600 | 69.6600 | -4.182% | 3 | 2,604 | -3.718% |
| 2026-08-21 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | -1.102% | 2 | 2,604 | -7.744% |
| 2026-08-20 | 74.1700 | 74.1700 | 73.5100 | 73.5100 | -3.302% | 33 | 2,581 | -8.761% |
| 2026-08-18 | 76.8900 | 77.1200 | 76.0200 | 76.0200 | -7.394% | 12 | 2,587 | -11.773% |
| 2026-08-17 | 82.0900 | 82.0900 | 82.0900 | 82.0900 | -0.738% | 1 | 2,587 | -18.297% |
| 2026-08-14 | 83.1700 | 83.1700 | 82.7000 | 82.7000 | -3.173% | 5 | 2,590 | -18.900% |
| 2026-08-13 | 81.8900 | 85.4100 | 81.8900 | 85.4100 | +8.914% | 12 | 2,598 | -21.473% |
| 2026-08-11 | 79.2900 | 79.3300 | 78.4200 | 78.4200 | -3.089% | 14 | 2,611 | -14.473% |
| 2026-08-10 | 80.9200 | 80.9200 | 80.9200 | 80.9200 | -0.099% | 1 | 2,611 | -17.116% |
| 2026-08-07 | 80.6300 | 81.0000 | 79.6300 | 81.0000 | +3.093% | 4 | 2,610 | -17.198% |
| 2026-08-06 | 78.5700 | 78.5700 | 78.5700 | 78.5700 | -3.227% | 2 | 2,610 | -14.637% |
| 2026-08-05 | 80.0900 | 81.1900 | 80.0900 | 81.1900 | -1.000% | 3 | 2,612 | -17.391% |
| 2026-08-04 | 71.5400 | 82.3800 | 71.5400 | 82.0100 | +17.074% | 13 | 2,620 | -18.217% |
| 2026-08-03 | 65.0000 | 70.0500 | 65.0000 | 70.0500 | +15.575% | 14 | 2,632 | -4.254% |
| 2026-07-31 | 61.0000 | 61.0000 | 60.6100 | 60.6100 | +5.592% | 2 | 2,632 | +10.658% |
| 2026-07-30 | 56.8500 | 57.4000 | 56.8500 | 57.4000 | +12.022% | 2 | 2,632 | +16.847% |
| 2026-07-29 | 53.1200 | 55.9800 | 51.2400 | 51.2400 | -7.775% | 3 | 2,632 | +30.894% |
| 2026-07-28 | 55.5600 | 55.5600 | 55.5600 | 55.5600 | -1.402% | 1 | 2,631 | +20.716% |
| 2026-07-27 | 56.9800 | 56.9800 | 56.3500 | 56.3500 | -6.813% | 2 | 2,633 | +19.024% |
| 2026-07-24 | 60.4700 | 60.4700 | 60.4700 | 60.4700 | +5.995% | 1 | 2,632 | +10.915% |
| 2026-07-23 | 59.0300 | 60.7500 | 57.0500 | 57.0500 | -12.028% | 7 | 2,632 | +17.564% |
| 2026-07-21 | 64.6600 | 64.8900 | 64.6500 | 64.8500 | +2.352% | 26 | 2,625 | +3.423% |
| 2026-07-20 | 63.4900 | 63.5100 | 63.3600 | 63.3600 | -0.236% | 20 | 2,617 | +5.855% |
| 2026-07-17 | 63.8900 | 63.8900 | 63.1800 | 63.5100 | -5.067% | 10 | 2,621 | +5.605% |
| 2026-07-16 | 69.8500 | 69.8500 | 66.9000 | 66.9000 | -1.502% | 4 | 2,622 | +0.254% |
| 2026-07-14 | 67.9200 | 67.9200 | 67.9200 | 67.9200 | -5.206% | 7 | 2,629 | -1.251% |
| 2026-07-10 | 69.5300 | 71.6500 | 68.7100 | 71.6500 | +17.478% | 40 | 2,638 | -6.392% |
| 2026-07-08 | 63.2500 | 63.2500 | 60.9900 | 60.9900 | -9.079% | 2 | 2,638 | +9.969% |
| 2026-07-07 | 65.6200 | 67.0800 | 65.6200 | 67.0800 | -3.231% | 67 | 2,640 | -0.015% |
| 2026-07-06 | 69.3200 | 69.3200 | 69.3200 | 69.3200 | +9.823% | 1 | 2,640 | -3.246% |
| 2026-07-02 | 69.3900 | 69.3900 | 63.1200 | 63.1200 | -8.002% | 27 | 2,641 | +6.258% |
| 2026-07-01 | 68.6100 | 68.6100 | 68.6100 | 68.6100 | +8.749% | 11 | 2,641 | -2.245% |
| 2026-06-29 | 63.1600 | 63.1600 | 63.0900 | 63.0900 | +5.572% | 2 | 2,640 | +6.308% |
| 2026-06-26 | 59.0700 | 59.7600 | 58.6900 | 59.7600 | +2.101% | 104 | 2,540 | +12.232% |
| 2026-06-25 | 61.1100 | 61.1100 | 58.5300 | 58.5300 | -5.734% | 6 | 2,546 | +14.591% |
| 2026-06-24 | 61.9900 | 62.0900 | 61.9900 | 62.0900 | +1.058% | 3 | 2,546 | +8.021% |
| 2026-06-23 | 64.2600 | 64.2600 | 61.4400 | 61.4400 | -10.070% | 2 | 2,547 | +9.163% |
| 2026-06-22 | 67.7400 | 68.6600 | 67.7400 | 68.3200 | -0.640% | 44 | 2,546 | -1.830% |
| 2026-06-18 | 68.3800 | 69.4800 | 68.3800 | 68.7600 | +1.882% | 5 | 2,543 | -2.458% |
| 2026-06-17 | 67.4900 | 67.4900 | 67.4900 | 67.4900 | -7.548% | 1 | 2,543 | -0.622% |
| 2026-06-16 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -1.164% | 8 | 2,535 | -8.123% |
| 2026-06-15 | 72.7100 | 73.8600 | 72.7100 | 73.8600 | +13.753% | 4 | 2,539 | -9.193% |
| 2026-06-12 | 64.5100 | 64.9300 | 64.5100 | 64.9300 | +11.948% | 2 | 2,540 | +3.296% |
| 2026-06-11 | 56.7100 | 58.0000 | 56.7100 | 58.0000 | -2.027% | 16 | 2,542 | +15.638% |
| 2026-06-10 | 59.8300 | 60.3700 | 59.2000 | 59.2000 | -1.136% | 8 | 2,538 | +13.294% |
| 2026-06-09 | 57.5100 | 59.8800 | 54.7800 | 59.8800 | -7.707% | 7 | 2,536 | +12.007% |
| 2026-06-08 | 67.1200 | 68.8000 | 64.8800 | 64.8800 | +1.375% | 6 | 2,536 | +3.375% |
| 2026-06-05 | 72.7400 | 72.7400 | 64.0000 | 64.0000 | -19.080% | 19 | 2,537 | +4.797% |
| 2026-06-04 | 79.1100 | 79.1100 | 79.0900 | 79.0900 | +1.737% | 3 | 2,537 | -15.198% |
| 2026-06-03 | 77.7500 | 77.7500 | 77.0000 | 77.7400 | -2.995% | 5 | 2,538 | -13.725% |
| 2026-06-02 | 80.5000 | 80.5000 | 79.9100 | 80.1400 | +0.856% | 11 | 2,538 | -16.309% |
| 2026-06-01 | 77.2000 | 79.7400 | 75.8200 | 79.4600 | +2.887% | 10 | 2,542 | -15.593% |
| 2026-05-29 | 79.2200 | 79.2200 | 76.7600 | 77.2300 | +0.338% | 15 | 2,541 | -13.156% |
| 2026-05-28 | 75.7900 | 76.9700 | 75.7900 | 76.9700 | +5.179% | 142 | 2,680 | -12.862% |
| 2026-05-27 | 73.1000 | 73.1800 | 73.1000 | 73.1800 | -0.584% | 4 | 2,681 | -8.349% |
| 2026-05-26 | 72.0500 | 74.7600 | 72.0500 | 73.6100 | +4.515% | 12 | 2,686 | -8.885% |
| 2026-05-22 | 71.5200 | 72.3000 | 70.4300 | 70.4300 | +2.893% | 4 | 2,684 | -4.771% |
| 2026-05-21 | 66.2600 | 68.9400 | 66.2600 | 68.4500 | +0.765% | 15 | 2,694 | -2.016% |
| 2026-05-20 | 64.9800 | 68.0000 | 64.7300 | 67.9300 | +8.014% | 25 | 2,709 | -1.266% |
| 2026-05-19 | 63.7200 | 63.7200 | 62.8900 | 62.8900 | -1.811% | 2 | 2,707 | +6.647% |
| 2026-05-18 | 68.5800 | 68.5800 | 64.0500 | 64.0500 | -7.389% | 14 | 2,713 | +4.715% |
| 2026-05-15 | 69.1300 | 70.6200 | 68.0000 | 69.1600 | -7.367% | 54 | 2,725 | -3.022% |
| 2026-05-14 | 71.3300 | 75.0500 | 71.3300 | 74.6600 | +4.274% | 38 | 2,732 | -10.166% |
| 2026-05-13 | 67.1000 | 71.7900 | 67.1000 | 71.6000 | +6.675% | 85 | 2,734 | -6.327% |
| 2026-05-12 | 65.8500 | 67.1200 | 63.5000 | 67.1200 | -1.294% | 72 | 2,730 | -0.074% |
| 2026-05-11 | 65.9800 | 68.9400 | 65.9800 | 68.0000 | +2.673% | 111 | 2,732 | -1.368% |
| 2026-05-08 | 66.7200 | 66.7200 | 65.9200 | 66.2300 | +5.866% | 4 | 2,731 | +1.268% |
| 2026-05-07 | 65.1000 | 65.1000 | 62.5600 | 62.5600 | -2.372% | 4 | 2,729 | +7.209% |
| 2026-05-06 | 60.0000 | 64.0800 | 60.0000 | 64.0800 | +11.715% | 15 | 2,731 | +4.666% |
| 2026-05-05 | 55.0100 | 57.3600 | 55.0100 | 57.3600 | +9.822% | 51 | 2,735 | +16.928% |
| 2026-05-04 | 54.1100 | 54.1100 | 52.2300 | 52.2300 | -5.756% | 52 | 2,730 | +28.413% |
| 2026-05-01 | 55.2300 | 56.2400 | 54.6600 | 55.4200 | +3.997% | 26 | 2,753 | +21.021% |
| 2026-04-30 | 49.7000 | 53.3000 | 48.6000 | 53.2900 | +7.116% | 168 | 2,753 | +25.859% |
| 2026-04-29 | 48.7000 | 49.7500 | 47.7000 | 49.7500 | +0.892% | 19 | 2,713 | +34.814% |
| 2026-04-28 | 49.9200 | 50.3100 | 48.5000 | 49.3100 | -4.972% | 14 | 2,727 | +36.017% |
| 2026-04-27 | 51.1500 | 51.9600 | 50.4000 | 51.8900 | +1.348% | 39 | 2,722 | +29.254% |
| 2026-04-24 | 48.5800 | 51.2200 | 48.5800 | 51.2000 | +6.778% | 38 | 2,722 | +30.996% |
| 2026-04-23 | 48.7600 | 49.7800 | 46.9500 | 47.9500 | -3.053% | 25 | 2,719 | +39.875% |
| 2026-04-22 | 47.3300 | 49.4600 | 47.3300 | 49.4600 | +7.991% | 47 | 2,722 | +35.605% |
| 2026-04-21 | 49.0700 | 49.5500 | 45.6700 | 45.8000 | -4.304% | 40 | 2,727 | +46.441% |
| 2026-04-20 | 48.5000 | 48.5000 | 46.8000 | 47.8600 | -1.906% | 34 | 2,727 | +40.138% |
| 2026-04-17 | 46.8800 | 49.9500 | 46.8800 | 48.7900 | +12.809% | 136 | 2,725 | +37.467% |
| 2026-04-16 | 42.9600 | 44.6100 | 42.4200 | 43.2500 | +1.621% | 14 | 2,729 | +55.075% |
| 2026-04-15 | 40.1500 | 42.7100 | 40.1500 | 42.5600 | +10.202% | 133 | 2,727 | +57.589% |
| 2026-04-14 | 36.2700 | 38.6200 | 36.2500 | 38.6200 | +13.991% | 52 | 2,819 | +73.666% |
| 2026-04-13 | 30.0400 | 33.8800 | 30.0400 | 33.8800 | +9.822% | 111 | 2,836 | +97.963% |
| 2026-04-10 | 31.5600 | 31.9800 | 30.8500 | 30.8500 | -1.058% | 68 | 2,904 | +117.407% |
| 2026-04-09 | 29.2800 | 31.6600 | 29.1400 | 31.1800 | +4.246% | 70 | 2,861 | +115.106% |
| 2026-04-08 | 29.2200 | 29.9100 | 28.6200 | 29.9100 | +37.898% | 78 | 2,871 | +124.239% |
| 2026-04-07 | 22.5900 | 22.5900 | 21.6900 | 21.6900 | -7.976% | 22 | 2,828 | +209.221% |
| 2026-04-06 | 22.8700 | 23.5700 | 22.8700 | 23.5700 | +3.513% | 21 | 2,827 | +184.557% |
| 2026-04-02 | 20.5000 | 23.1800 | 20.5000 | 22.7700 | -4.288% | 20 | 2,802 | +194.554% |
| 2026-04-01 | 24.1900 | 24.3300 | 23.4300 | 23.7900 | +9.179% | 61 | 2,802 | +181.925% |
| 2026-03-31 | 19.2700 | 21.7900 | 19.2700 | 21.7900 | +30.479% | 59 | 2,798 | +207.802% |
| 2026-03-30 | 18.7900 | 18.9100 | 16.5100 | 16.7000 | -9.681% | 77 | 2,797 | +301.617% |
| 2026-03-27 | 19.7000 | 19.8100 | 18.4900 | 18.4900 | -16.031% | 142 | 2,773 | +262.737% |
| 2026-03-26 | 23.4500 | 23.5500 | 22.0200 | 22.0200 | -12.964% | 7 | 2,638 | +204.587% |
| 2026-03-25 | 25.4900 | 25.9300 | 25.1000 | 25.3000 | +0.636% | 193 | 2,637 | +165.099% |
| 2026-03-24 | 25.1300 | 25.1400 | 25.1300 | 25.1400 | -3.419% | 2 | 2,479 | +166.786% |
| 2026-03-23 | 27.6300 | 27.6600 | 26.0300 | 26.0300 | +9.278% | 88 | 2,477 | +157.664% |
| 2026-03-20 | 24.6700 | 24.8000 | 22.7500 | 23.8200 | -9.464% | 40 | 2,391 | +181.570% |
| 2026-03-19 | 26.3300 | 26.3300 | 25.0200 | 26.3100 | -2.556% | 37 | 2,389 | +154.922% |
| 2026-03-18 | 28.8600 | 29.1300 | 27.0000 | 27.0000 | -10.714% | 39 | 2,363 | +148.407% |
| 2026-03-17 | 31.3500 | 31.4400 | 30.1900 | 30.2400 | +0.565% | 74 | 2,328 | +121.792% |
| 2026-03-16 | 30.6700 | 30.8400 | 29.9000 | 30.0700 | +5.361% | 198 | 2,295 | +123.046% |
| 2026-03-13 | 31.3300 | 31.3300 | 28.5400 | 28.5400 | -6.610% | 72 | 2,119 | +135.004% |
| 2026-03-12 | 31.0000 | 31.0800 | 30.4500 | 30.5600 | -7.952% | 48 | 2,113 | +119.470% |
| 2026-03-11 | 34.5100 | 34.5300 | 33.1100 | 33.2000 | -4.102% | 29 | 2,105 | +102.018% |
| 2026-03-10 | 33.2600 | 36.2800 | 33.2600 | 34.6200 | +0.757% | 49 | 2,092 | +93.732% |
| 2026-03-09 | 29.4800 | 34.3600 | 28.7400 | 34.3600 | +4.980% | 265 | 2,075 | +95.198% |
| 2026-03-06 | 32.6200 | 33.6500 | 32.6200 | 32.7300 | -7.307% | 86 | 2,065 | +104.919% |
| 2026-03-05 | 34.9700 | 35.9700 | 33.9000 | 35.3100 | -5.689% | 61 | 2,057 | +89.946% |
| 2026-03-04 | 36.8300 | 37.9400 | 36.8300 | 37.4400 | +4.786% | 38 | 2,039 | +79.140% |
| 2026-03-03 | 32.9000 | 35.8400 | 32.9000 | 35.7300 | -8.759% | 63 | 2,017 | +87.713% |
| 2026-03-02 | 37.1500 | 39.1600 | 37.0300 | 39.1600 | +6.965% | 24 | 1,978 | +71.272% |
| 2026-02-27 | 37.4000 | 37.4200 | 36.6100 | 36.6100 | -7.457% | 65 | 1,975 | +83.201% |
| 2026-02-26 | 40.9400 | 40.9400 | 37.5700 | 39.5600 | -5.989% | 34 | 1,976 | +69.540% |
| 2026-02-25 | 40.8900 | 42.1500 | 40.8900 | 42.0800 | +6.965% | 8 | 1,954 | +59.387% |
| 2026-02-24 | 38.6300 | 39.3800 | 38.4400 | 39.3400 | +8.226% | 17 | 1,954 | +70.488% |
| 2026-02-23 | 40.0900 | 40.0900 | 36.3500 | 36.3500 | -8.806% | 22 | 1,955 | +84.512% |
| 2026-02-20 | 38.1600 | 40.0000 | 37.9900 | 39.8600 | +7.035% | 26 | 1,952 | +68.264% |
| 2026-02-19 | 37.2900 | 37.5100 | 37.2400 | 37.2400 | -3.573% | 5 | 1,952 | +80.102% |
| 2026-02-18 | 37.6000 | 40.1000 | 37.6000 | 38.6200 | +1.418% | 34 | 1,951 | +73.666% |
| 2026-02-17 | 34.8500 | 38.0800 | 34.7900 | 38.0800 | -0.730% | 142 | 1,972 | +76.129% |
| 2026-02-13 | 36.9700 | 38.3600 | 36.9000 | 38.3600 | +1.267% | 33 | 2,001 | +74.844% |
| 2026-02-12 | 41.5500 | 41.5500 | 37.8800 | 37.8800 | -12.009% | 24 | 2,001 | +77.059% |
| 2026-02-11 | 42.3900 | 43.3000 | 42.3900 | 43.0500 | -0.943% | 24 | 2,001 | +55.796% |
| 2026-02-10 | 43.9800 | 43.9800 | 43.4600 | 43.4600 | -1.808% | 3 | 2,017 | +54.326% |
| 2026-02-09 | 44.0100 | 44.6100 | 43.9300 | 44.2600 | +7.063% | 31 | 2,017 | +51.536% |
| 2026-02-06 | 39.3800 | 41.3400 | 39.3800 | 41.3400 | +11.549% | 26 | 2,003 | +62.240% |
| 2026-02-05 | 38.4900 | 38.4900 | 35.5000 | 37.0600 | -9.632% | 5 | 2,002 | +80.977% |
| 2026-02-04 | 41.7500 | 41.7500 | 39.0900 | 41.0100 | -1.371% | 87 | 2,002 | +63.545% |
| 2026-02-03 | 44.4300 | 44.4300 | 40.7000 | 41.5800 | -9.154% | 75 | 1,979 | +61.304% |
| 2026-02-02 | 42.8000 | 45.8700 | 42.8000 | 45.7700 | +5.729% | 75 | 1,966 | +46.537% |
| 2026-01-30 | 44.2100 | 44.2600 | 41.5700 | 43.2900 | -1.992% | 96 | 1,972 | +54.932% |
| 2026-01-29 | 43.2500 | 44.1700 | 41.7400 | 44.1700 | -4.353% | 250 | 1,981 | +51.845% |
| 2026-01-28 | 47.0100 | 47.0100 | 45.6800 | 46.1800 | +0.130% | 23 | 1,878 | +45.236% |
| 2026-01-27 | 45.1800 | 46.1200 | 45.1800 | 46.1200 | +3.850% | 831 | 1,880 | +45.425% |
| 2026-01-26 | 43.9200 | 44.4100 | 43.9200 | 44.4100 | +6.627% | 4 | 1,167 | +51.025% |
| 2026-01-23 | 41.0700 | 41.9600 | 41.0700 | 41.6500 | -0.502% | 16 | 1,168 | +61.032% |
| 2026-01-22 | 41.3700 | 42.7300 | 41.3700 | 41.8600 | +4.493% | 13 | 1,162 | +60.225% |
| 2026-01-21 | 37.1800 | 40.1500 | 37.1800 | 40.0600 | +9.633% | 50 | 1,165 | +67.424% |
| 2026-01-20 | 39.1000 | 40.1400 | 36.4400 | 36.5400 | -17.011% | 19 | 1,170 | +83.552% |
| 2026-01-16 | 45.3000 | 45.3400 | 43.9700 | 44.0300 | -1.056% | 51 | 1,152 | +52.328% |
| 2026-01-15 | 45.9800 | 45.9800 | 44.5000 | 44.5000 | +4.240% | 16 | 1,152 | +50.719% |
| 2026-01-14 | 43.6700 | 43.6700 | 41.6300 | 42.6900 | -5.637% | 37 | 1,149 | +57.109% |
| 2026-01-13 | 45.1600 | 45.2400 | 44.2300 | 45.2400 | -2.205% | 34 | 1,162 | +48.254% |
| 2026-01-12 | 45.0500 | 46.2600 | 45.0500 | 46.2600 | +2.209% | 3 | 1,167 | +44.985% |
| 2026-01-09 | 43.9300 | 45.2600 | 43.9300 | 45.2600 | +4.647% | 3 | 1,167 | +48.188% |
| 2026-01-08 | 43.1600 | 43.2500 | 43.0800 | 43.2500 | -4.525% | 6 | 1,167 | +55.075% |
| 2026-01-07 | 45.9000 | 45.9000 | 45.3000 | 45.3000 | +1.003% | 11 | 1,166 | +48.057% |
| 2026-01-06 | 43.3200 | 44.8500 | 43.3200 | 44.8500 | +6.204% | 50 | 1,176 | +49.543% |
| 2026-01-05 | 41.9100 | 42.5100 | 41.9100 | 42.2300 | +11.808% | 27 | 1,196 | +58.821% |
| 2026-01-02 | 40.4000 | 40.4000 | 37.7700 | 37.7700 | -7.698% | 7 | 1,207 | +77.575% |
| 2025-12-31 | 41.3700 | 41.3700 | 40.9200 | 40.9200 | -3.285% | 8 | 1,204 | +63.905% |
| 2025-12-30 | 42.0000 | 42.3100 | 42.0000 | 42.3100 | -0.564% | 2 | 1,204 | +58.520% |
| 2025-12-29 | 42.1100 | 42.5500 | 42.1100 | 42.5500 | -3.229% | 4 | 1,204 | +57.626% |
| 2025-12-26 | 43.7100 | 43.9700 | 43.5000 | 43.9700 | -0.363% | 142 | 1,204 | +52.536% |
| 2025-12-24 | 43.3400 | 44.1300 | 43.3400 | 44.1300 | +2.509% | 3 | 1,202 | +51.983% |
| 2025-12-23 | 42.2300 | 43.0500 | 42.2300 | 43.0500 | +4.694% | 2 | 1,202 | +55.796% |
| 2025-12-22 | 40.1200 | 41.1200 | 40.1200 | 41.1200 | +4.418% | 10 | 1,202 | +63.108% |
| 2025-12-19 | 38.6700 | 39.5800 | 38.6700 | 39.3800 | +6.721% | 14 | 1,202 | +70.315% |
| 2025-12-18 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +4.681% | 2 | 1,192 | +81.762% |
| 2025-12-17 | 36.7900 | 36.7900 | 35.2500 | 35.2500 | -10.917% | 9 | 1,194 | +90.270% |
| 2025-12-16 | 38.6000 | 39.6600 | 38.1200 | 39.5700 | -2.465% | 11 | 1,194 | +69.497% |
| 2025-12-15 | 42.6200 | 42.6200 | 40.5700 | 40.5700 | -2.570% | 3 | 1,194 | +65.319% |
| 2025-12-12 | 41.1700 | 41.6400 | 41.1700 | 41.6400 | -9.596% | 14 | 1,194 | +61.071% |
| 2025-12-11 | 43.0600 | 46.0600 | 43.0600 | 46.0600 | +0.174% | 39 | 1,195 | +45.614% |
| 2025-12-10 | 43.4500 | 45.9800 | 43.4500 | 45.9800 | +5.994% | 4 | 1,157 | +45.868% |
| 2025-12-08 | 44.0500 | 44.1000 | 43.3800 | 43.3800 | -3.299% | 15 | 1,155 | +54.610% |
| 2025-12-05 | 46.5700 | 46.5700 | 44.8600 | 44.8600 | +1.654% | 79 | 1,155 | +49.510% |
| 2025-12-04 | 44.8000 | 44.8000 | 44.1300 | 44.1300 | +0.684% | 2 | 1,162 | +51.983% |
| 2025-12-02 | 42.9000 | 43.8800 | 42.8600 | 43.8300 | +2.120% | 9 | 1,162 | +53.023% |
| 2025-12-01 | 43.2500 | 43.2500 | 42.7300 | 42.9200 | -3.918% | 31 | 1,160 | +56.267% |
| 2025-11-28 | 44.2700 | 44.6700 | 44.2700 | 44.6700 | +2.080% | 3 | 1,160 | +50.146% |
| 2025-11-26 | 44.1800 | 44.1800 | 43.7600 | 43.7600 | +7.255% | 5 | 1,158 | +53.268% |
| 2025-11-25 | 37.9900 | 40.8000 | 37.9900 | 40.8000 | +13.839% | 11 | 1,158 | +64.387% |
| 2025-11-21 | 33.5000 | 35.8400 | 33.5000 | 35.8400 | +8.475% | 2 | 1,159 | +87.137% |
| 2025-11-20 | 41.6900 | 41.7200 | 33.0300 | 33.0400 | -13.258% | 62 | 1,159 | +102.996% |
| 2025-11-19 | 38.6700 | 38.6700 | 36.6900 | 38.0900 | +0.794% | 5 | 1,154 | +76.083% |
| 2025-11-18 | 37.5900 | 37.9000 | 37.5900 | 37.7900 | -10.599% | 5 | 1,152 | +77.481% |
| 2025-11-14 | 42.3200 | 42.3200 | 42.2700 | 42.2700 | +0.643% | 3 | 1,149 | +58.670% |
| 2025-11-13 | 43.4200 | 43.4200 | 42.0000 | 42.0000 | -11.876% | 16 | 1,150 | +59.690% |
| 2025-11-12 | 47.8700 | 47.8700 | 47.6600 | 47.6600 | -0.605% | 3 | 1,147 | +40.726% |
| 2025-11-11 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | +2.633% | 5 | 1,148 | +39.875% |
| 2025-11-10 | 43.3500 | 46.7200 | 43.3500 | 46.7200 | +14.118% | 5 | 1,148 | +43.557% |
| 2025-11-07 | 38.3400 | 40.9400 | 38.3300 | 40.9400 | -0.341% | 27 | 1,147 | +63.825% |
| 2025-11-06 | 41.8600 | 41.9900 | 40.9500 | 41.0800 | -10.482% | 11 | 1,146 | +63.267% |
| 2025-11-05 | 44.2800 | 46.3500 | 44.2800 | 45.8900 | +2.892% | 13 | 1,146 | +46.154% |
| 2025-11-04 | 44.3500 | 44.8500 | 44.2700 | 44.6000 | -8.532% | 26 | 1,148 | +50.381% |
| 2025-11-03 | 48.7600 | 48.7600 | 48.7600 | 48.7600 | -1.395% | 12 | 1,164 | +37.551% |
| 2025-10-31 | 49.0000 | 49.4500 | 46.8500 | 49.4500 | +3.021% | 37 | 1,164 | +35.632% |
| 2025-10-30 | 48.8600 | 49.2300 | 48.0000 | 48.0000 | -6.048% | 40 | 1,165 | +39.729% |
| 2025-10-29 | 51.0900 | 51.0900 | 51.0900 | 51.0900 | +2.303% | 2 | 1,178 | +31.278% |
| 2025-10-28 | 48.3000 | 49.9400 | 48.3000 | 49.9400 | +6.007% | 16 | 1,179 | +34.301% |
| 2025-10-27 | 46.4400 | 47.1100 | 46.4400 | 47.1100 | +9.916% | 4 | 1,185 | +42.369% |
| 2025-10-24 | 42.0000 | 42.8600 | 42.0000 | 42.8600 | +7.365% | 5 | 1,185 | +56.486% |
| 2025-10-23 | 39.0700 | 39.9200 | 38.6000 | 39.9200 | +7.572% | 70 | 1,187 | +68.011% |
| 2025-10-22 | 39.8500 | 39.9600 | 37.1100 | 37.1100 | -6.524% | 7 | 1,173 | +80.733% |
| 2025-10-21 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -0.874% | 1 | 1,172 | +68.942% |
| 2025-10-20 | 38.9900 | 40.0500 | 38.9900 | 40.0500 | +6.008% | 10 | 1,172 | +67.466% |
| 2025-10-17 | 37.7700 | 37.7800 | 37.7700 | 37.7800 | -4.956% | 500 | 1,174 | +77.528% |
| 2025-10-16 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +10.786% | 1 | 1,174 | +68.730% |
| 2025-10-14 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | -3.471% | 3 | 1,174 | +86.929% |
| 2025-10-13 | 36.7600 | 37.1700 | 36.2800 | 37.1700 | +11.555% | 62 | 1,177 | +80.441% |
| 2025-10-10 | 41.9600 | 41.9600 | 33.3200 | 33.3200 | -18.989% | 9 | 1,145 | +101.291% |
| 2025-10-09 | 41.4800 | 41.5100 | 40.4600 | 41.1300 | -2.304% | 22 | 1,139 | +63.068% |
| 2025-10-08 | 41.4500 | 42.2100 | 41.4500 | 42.1000 | +6.880% | 9 | 1,145 | +59.311% |
| 2025-10-07 | 40.6300 | 40.6400 | 39.3600 | 39.3900 | -4.671% | 7 | 1,145 | +70.272% |
| 2025-10-06 | 40.3000 | 41.4400 | 40.3000 | 41.3200 | +3.585% | 9 | 1,145 | +62.318% |
| 2025-10-03 | 41.0000 | 41.0000 | 39.8500 | 39.8900 | +0.885% | 7 | 1,145 | +68.137% |
| 2025-10-02 | 39.5200 | 39.5400 | 39.5200 | 39.5400 | +4.797% | 10 | 1,148 | +69.626% |
| 2025-10-01 | 37.7200 | 37.7300 | 37.7200 | 37.7300 | +1.289% | 4 | 1,156 | +77.763% |
| 2025-09-30 | 35.8500 | 37.2500 | 35.8500 | 37.2500 | +4.959% | 20 | 1,159 | +80.054% |
| 2025-09-26 | 35.4600 | 35.4900 | 35.4600 | 35.4900 | +6.513% | 2 | 1,154 | +88.983% |
| 2025-09-25 | 33.3000 | 34.6200 | 33.3000 | 33.3200 | -10.358% | 10 | 1,155 | +101.291% |
| 2025-09-24 | 37.1700 | 37.1700 | 37.1700 | 37.1700 | -3.580% | 5 | 1,157 | +80.441% |
| 2025-09-22 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +8.622% | 5 | 1,152 | +73.982% |
| 2025-09-19 | 35.5000 | 35.5000 | 35.4900 | 35.4900 | +2.959% | 2 | 1,152 | +88.983% |
| 2025-09-18 | 34.5200 | 34.5200 | 34.4700 | 34.4700 | +6.983% | 2 | 1,153 | +94.575% |
| 2025-09-17 | 32.5900 | 32.5900 | 31.2200 | 32.2200 | -3.446% | 5 | 1,154 | +108.163% |
| 2025-09-16 | 33.3700 | 33.3700 | 33.2100 | 33.3700 | +0.512% | 208 | 1,152 | +100.989% |
| 2025-09-15 | 33.3500 | 33.3500 | 33.1100 | 33.2000 | +4.600% | 3 | 1,049 | +102.018% |
| 2025-09-12 | 31.4800 | 32.2700 | 31.4800 | 31.7400 | +2.852% | 5 | 1,049 | +111.311% |
| 2025-09-11 | 29.5000 | 30.8600 | 29.5000 | 30.8600 | +6.524% | 4 | 1,045 | +117.336% |
| 2025-09-10 | 29.4300 | 29.4600 | 28.9600 | 28.9700 | +3.317% | 8 | 1,046 | +131.515% |
| 2025-09-09 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | +8.724% | 2 | 1,042 | +139.194% |
| 2025-09-05 | 28.3000 | 28.4100 | 25.7500 | 25.7900 | +3.160% | 12 | 1,042 | +160.062% |
| 2025-09-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.519% | 3 | 1,046 | +168.280% |
| 2025-09-02 | 23.5700 | 23.5700 | 23.4500 | 23.4700 | -12.491% | 3 | 1,049 | +185.769% |
| 2025-08-29 | 26.9500 | 26.9500 | 26.8100 | 26.8200 | -4.961% | 6 | 1,049 | +150.075% |
| 2025-08-28 | 27.1200 | 28.2200 | 27.1100 | 28.2200 | +3.256% | 23 | 1,049 | +137.668% |
| 2025-08-27 | 27.2400 | 27.3400 | 27.2400 | 27.3300 | +1.636% | 17 | 1,042 | +145.408% |
| 2025-08-22 | 26.5300 | 26.8900 | 26.5300 | 26.8900 | +11.346% | 38 | 1,041 | +149.424% |
| 2025-08-21 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +2.679% | 4 | 1,042 | +177.723% |
| 2025-08-20 | 23.4800 | 23.5400 | 23.4800 | 23.5200 | -4.816% | 152 | 1,042 | +185.162% |
| 2025-08-19 | 25.2400 | 25.2400 | 24.6600 | 24.7100 | -6.720% | 41 | 966 | +171.429% |
| 2025-08-18 | 26.6000 | 26.6000 | 26.4900 | 26.4900 | -1.488% | 7 | 939 | +153.190% |
| 2025-08-15 | 26.9300 | 27.0900 | 26.8900 | 26.8900 | -1.861% | 6 | 938 | +149.424% |
| 2025-08-14 | 26.8800 | 27.4000 | 26.8500 | 27.4000 | +4.341% | 31 | 934 | +144.781% |
| 2025-08-12 | 26.1300 | 26.2600 | 26.1300 | 26.2600 | +36.345% | 8 | 911 | +155.407% |
| 2025-08-01 | 20.2900 | 20.2900 | 19.2600 | 19.2600 | -20.149% | 2 | 910 | +248.235% |
| 2025-07-31 | 26.5200 | 26.5200 | 24.1000 | 24.1200 | -1.511% | 52 | 910 | +178.068% |
| 2025-07-30 | 24.1400 | 24.4900 | 24.1400 | 24.4900 | -5.188% | 136 | 887 | +173.867% |
| 2025-07-29 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +1.215% | 68 | 872 | +159.659% |
| 2025-07-28 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | -2.035% | 1 | 872 | +162.813% |
| 2025-07-25 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +15.011% | 1 | 873 | +157.466% |
| 2025-07-18 | 23.0400 | 23.0400 | 22.6500 | 22.6500 | +5.349% | 6 | 874 | +196.115% |
| 2025-07-16 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +9.918% | 1 | 880 | +211.953% |
| 2025-07-01 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +1.347% | 1 | 888 | +242.894% |
| 2025-06-30 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.847% | 1 | 889 | +247.513% |
| 2025-06-27 | 18.8800 | 18.9500 | 18.8500 | 18.9500 | +11.144% | 3 | 888 | +253.931% |
| 2025-06-26 | 16.8300 | 17.0500 | 16.8300 | 17.0500 | +9.646% | 6 | 889 | +293.372% |
| 2025-06-25 | 15.9500 | 15.9500 | 15.5500 | 15.5500 | +14.760% | 21 | 885 | +331.318% |
| 2025-06-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.743% | 1 | 904 | +394.982% |
| 2025-06-18 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -14.331% | 1 | 904 | +398.662% |
| 2025-06-11 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +4.319% | 3 | 904 | +327.197% |
| 2025-06-09 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +5.911% | 22 | 907 | +345.648% |
| 2025-06-06 | 14.9600 | 14.9600 | 14.2100 | 14.2100 | -3.399% | 4 | 907 | +371.992% |
| 2025-06-05 | 13.5500 | 14.7100 | 13.5500 | 14.7100 | +12.720% | 2 | 908 | +355.948% |
| 2025-05-28 | 13.2400 | 13.2400 | 13.0500 | 13.0500 | -14.145% | 2 | 910 | +413.946% |
| 2025-05-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.997% | 1 | 908 | +341.250% |
| 2025-05-19 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +14.015% | 1 | 907 | +345.648% |
| 2025-05-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +6.452% | 1 | 908 | +408.106% |
| 2025-05-12 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +41.553% | 1 | 907 | +440.887% |
| 2025-05-06 | 8.5100 | 8.7600 | 8.5100 | 8.7600 | -13.095% | 2 | 907 | +665.639% |
| 2025-05-02 | 10.0100 | 10.0800 | 10.0100 | 10.0800 | +47.801% | 4 | 908 | +565.377% |
| 2025-04-23 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +27.239% | 20 | 910 | +883.431% |
| 2025-04-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +25.234% | 20 | 910 | +1151.306% |
| 2025-04-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -18.164% | 1 | 901 | +1467.056% |
| 2025-04-17 | 6.0100 | 6.0100 | 5.2300 | 5.2300 | +0.577% | 27 | 897 | +1182.409% |
| 2025-04-16 | 5.6000 | 5.7500 | 5.2000 | 5.2000 | -21.212% | 4 | 897 | +1189.808% |
| 2025-04-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +15.789% | 1 | 895 | +916.212% |
| 2025-04-10 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | -10.798% | 2 | 894 | +1076.667% |
| 2025-04-09 | 3.7500 | 6.3900 | 3.7500 | 6.3900 | +61.772% | 2 | 892 | +949.609% |
| 2025-04-04 | 4.7100 | 4.7100 | 3.9500 | 3.9500 | -16.667% | 66 | 891 | +1597.975% |
| 2025-04-03 | 5.6000 | 5.7500 | 4.7100 | 4.7400 | -38.680% | 10 | 888 | +1314.979% |
| 2025-04-02 | 8.4900 | 8.4900 | 7.7300 | 7.7300 | +18.923% | 2 | 888 | +767.658% |
| 2025-03-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -25.459% | 6 | 888 | +931.846% |
| 2025-03-27 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +0.230% | 2 | 888 | +669.151% |
| 2025-03-26 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -6.752% | 2 | 888 | +670.920% |
| 2025-03-24 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +15.185% | 2 | 886 | +618.864% |
| 2025-03-21 | 7.8000 | 8.1000 | 7.6000 | 8.1000 | -1.460% | 6 | 886 | +728.025% |
| 2025-03-18 | 8.5000 | 8.5000 | 8.2200 | 8.2200 | +14.167% | 3 | 885 | +715.937% |
| 2025-03-13 | 7.2200 | 7.2200 | 7.2000 | 7.2000 | -20.879% | 3 | 884 | +831.528% |
| 2025-03-10 | 10.4900 | 10.4900 | 9.1000 | 9.1000 | -13.826% | 9 | 884 | +637.033% |
| 2025-03-07 | 11.8500 | 11.8500 | 10.5600 | 10.5600 | -18.140% | 14 | 883 | +535.133% |
| 2025-03-06 | 12.0000 | 13.0300 | 12.0000 | 12.9000 | -8.575% | 8 | 889 | +419.922% |
| 2025-03-05 | 12.0500 | 14.2100 | 12.0500 | 14.1100 | +0.427% | 19 | 889 | +375.337% |
| 2025-03-04 | 13.1600 | 14.0500 | 11.8000 | 14.0500 | -13.379% | 54 | 895 | +377.367% |
| 2025-03-03 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +9.299% | 1 | 901 | +313.502% |
| 2025-02-28 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -11.876% | 2 | 900 | +351.954% |
| 2025-02-27 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -1.578% | 1 | 899 | +298.278% |
| 2025-02-26 | 18.7500 | 18.7500 | 17.1100 | 17.1100 | -2.284% | 17 | 898 | +291.993% |
| 2025-02-25 | 18.3100 | 18.3100 | 16.6700 | 17.5100 | -6.911% | 21 | 881 | +283.038% |
| 2025-02-24 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -18.712% | 1 | 869 | +256.566% |
| 2025-02-21 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -2.773% | 4 | 869 | +189.844% |
| 2025-02-18 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +13.930% | 1 | 867 | +181.807% |
| 2025-02-07 | 20.8800 | 20.9100 | 20.8500 | 20.8900 | -3.733% | 48 | 866 | +221.063% |
| 2025-02-04 | 21.2700 | 21.7000 | 21.2700 | 21.7000 | -4.152% | 7 | 866 | +209.078% |
| 2025-01-31 | 24.9100 | 24.9100 | 22.6400 | 22.6400 | -2.498% | 4 | 870 | +196.246% |
| 2025-01-28 | 22.5200 | 23.5000 | 22.5200 | 23.2200 | +10.256% | 26 | 869 | +188.846% |
| 2025-01-27 | 22.4500 | 22.4500 | 20.4300 | 21.0600 | -19.372% | 41 | 873 | +218.471% |
| 2025-01-24 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +6.179% | 2 | 876 | +156.776% |
| 2025-01-22 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +29.952% | 2 | 875 | +172.642% |
| 2025-01-16 | 19.0400 | 19.5200 | 18.5300 | 18.9300 | -3.566% | 610 | 875 | +254.305% |
| 2025-01-15 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +20.874% | 1 | 303 | +241.671% |
| 2025-01-13 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -13.062% | 1 | 302 | +312.993% |
| 2025-01-08 | 18.4900 | 18.6900 | 18.4000 | 18.6800 | -14.703% | 134 | 273 | +259.047% |
| 2025-01-06 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +14.900% | 1 | 273 | +206.256% |
| 2025-01-03 | 19.0000 | 19.0600 | 19.0000 | 19.0600 | +5.889% | 64 | 273 | +251.889% |
| 2024-12-31 | 17.8500 | 18.0000 | 17.5100 | 18.0000 | -4.153% | 6 | 268 | +272.611% |
| 2024-12-30 | 18.5700 | 18.8200 | 18.5700 | 18.7800 | -3.692% | 13 | 268 | +257.135% |
| 2024-12-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -6.788% | 1 | 259 | +243.949% |
| 2024-12-18 | 21.0800 | 21.0800 | 20.9200 | 20.9200 | -20.788% | 203 | 258 | +220.602% |
| 2024-12-17 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | -0.640% | 1 | 278 | +153.957% |
| 2024-12-04 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | +3.950% | 1 | 278 | +152.333% |
| 2024-12-03 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | 0.000% | 1 | 278 | +162.300% |
| 2024-12-02 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | +3.648% | 1 | 278 | +162.300% |
| 2024-11-12 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +0.900% | 1 | 278 | +171.869% |
| 2024-11-08 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +7.804% | 2 | 278 | +174.315% |
| 2024-11-07 | 22.6200 | 22.7100 | 22.3100 | 22.6800 | +39.569% | 200 | 278 | +195.723% |
| 2024-10-24 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.123% | 2 | 82 | +312.738% |
| 2024-10-23 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -16.769% | 2 | 82 | +313.247% |
| 2024-10-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.881% | 16 | 82 | +243.949% |
| 2024-10-18 | 19.1600 | 19.1600 | 19.1400 | 19.1400 | -2.843% | 54 | 66 | +250.418% |
| 2024-10-17 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +6.602% | 10 | 39 | +240.457% |
| 2024-10-15 | 19.7000 | 19.7000 | 18.4800 | 18.4800 | -6.949% | 18 | 29 | +262.933% |
| 2024-10-14 | 20.0200 | 20.0200 | 19.8600 | 19.8600 | 0.000% | 11 | 11 | +237.714% |