SPY270115C00710000
SPY Jan 15 2027 710.00 Call
optionOPRA
EODOct 27, 2026
72.89USD+8.258%(+5.56)85Vol2,791OI
SPY270115C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 72.8900 | 72.8900 | 72.8900 | 72.8900 | +8.258% | 85 | 2,825 | 0.000% |
| 2026-10-26 | 68.8800 | 68.8800 | 67.3300 | 67.3300 | +2.590% | 8 | 2,827 | +8.258% |
| 2026-10-23 | 65.1500 | 65.6300 | 65.1500 | 65.6300 | -1.810% | 4 | 2,831 | +11.062% |
| 2026-10-22 | 66.8400 | 66.8400 | 66.8400 | 66.8400 | -7.565% | 1 | 2,830 | +9.051% |
| 2026-10-20 | 72.1200 | 72.7700 | 71.7700 | 72.3100 | +0.963% | 6 | 2,825 | +0.802% |
| 2026-10-19 | 71.6200 | 71.6200 | 71.6200 | 71.6200 | +4.876% | 5 | 2,825 | +1.773% |
| 2026-10-16 | 69.8500 | 69.8500 | 66.8900 | 68.2900 | -5.021% | 6 | 2,825 | +6.736% |
| 2026-10-15 | 71.9000 | 71.9000 | 71.9000 | 71.9000 | -0.194% | 1 | 2,825 | +1.377% |
| 2026-10-14 | 74.2400 | 74.2400 | 72.0400 | 72.0400 | -10.051% | 11 | 2,834 | +1.180% |
| 2026-10-12 | 81.1300 | 81.1300 | 80.0900 | 80.0900 | -2.090% | 4 | 2,837 | -8.990% |
| 2026-10-09 | 79.1500 | 81.8000 | 78.8600 | 81.8000 | +5.168% | 12 | 2,843 | -10.892% |
| 2026-10-08 | 78.4400 | 79.2400 | 75.9900 | 77.7800 | -3.162% | 11 | 2,842 | -6.287% |
| 2026-10-07 | 77.4300 | 80.3200 | 77.4300 | 80.3200 | -2.572% | 2 | 2,842 | -9.250% |
| 2026-10-06 | 83.1000 | 83.1000 | 82.4400 | 82.4400 | +3.269% | 127 | 2,896 | -11.584% |
| 2026-10-05 | 79.8300 | 79.8300 | 79.8300 | 79.8300 | +7.140% | 1 | 2,895 | -8.693% |
| 2026-10-02 | 77.0200 | 77.0200 | 74.5100 | 74.5100 | +6.367% | 3 | 2,895 | -2.174% |
| 2026-10-01 | 67.0800 | 70.0500 | 67.0800 | 70.0500 | -2.735% | 81 | 2,893 | +4.054% |
| 2026-09-30 | 74.3800 | 74.3800 | 72.0200 | 72.0200 | +1.494% | 58 | 2,845 | +1.208% |
| 2026-09-29 | 72.6900 | 72.6900 | 69.6100 | 70.9600 | -3.100% | 7 | 2,842 | +2.720% |
| 2026-09-28 | 73.6600 | 73.6600 | 73.2300 | 73.2300 | -4.224% | 2 | 2,842 | -0.464% |
| 2026-09-25 | 76.4600 | 76.4600 | 76.4600 | 76.4600 | +5.798% | 1 | 2,841 | -4.669% |
| 2026-09-24 | 72.5000 | 72.9300 | 72.2700 | 72.2700 | -3.214% | 3 | 2,843 | +0.858% |
| 2026-09-23 | 78.6400 | 78.6400 | 74.6700 | 74.6700 | -6.639% | 31 | 2,840 | -2.384% |
| 2026-09-22 | 80.4300 | 80.5200 | 79.7200 | 79.9800 | -0.423% | 52 | 2,840 | -8.865% |
| 2026-09-21 | 74.8300 | 81.0300 | 74.8300 | 80.3200 | +14.367% | 19 | 2,851 | -9.250% |
| 2026-09-18 | 69.6300 | 70.2300 | 69.5900 | 70.2300 | +0.992% | 82 | 2,773 | +3.788% |
| 2026-09-17 | 69.5400 | 69.5400 | 69.5400 | 69.5400 | +14.168% | 1 | 2,773 | +4.817% |
| 2026-09-16 | 68.0000 | 68.2100 | 60.9100 | 60.9100 | -11.288% | 183 | 2,763 | +19.668% |
| 2026-09-15 | 68.6600 | 68.6600 | 68.6600 | 68.6600 | -6.496% | 1 | 2,763 | +6.161% |
| 2026-09-11 | 73.4300 | 73.4300 | 73.4300 | 73.4300 | +1.887% | 1 | 2,763 | -0.735% |
| 2026-09-09 | 73.7200 | 73.7200 | 72.0700 | 72.0700 | -3.907% | 2 | 2,762 | +1.138% |
| 2026-09-08 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -2.787% | 3 | 2,765 | -2.813% |
| 2026-09-04 | 77.1500 | 77.1500 | 77.1500 | 77.1500 | -3.587% | 10 | 2,765 | -5.522% |
| 2026-09-03 | 81.0000 | 81.1400 | 80.0200 | 80.0200 | +8.238% | 7 | 2,765 | -8.910% |
| 2026-09-02 | 71.8200 | 74.5100 | 71.8200 | 73.9300 | +3.893% | 3 | 2,762 | -1.407% |
| 2026-09-01 | 71.7500 | 72.3900 | 71.1600 | 71.1600 | -4.739% | 6 | 2,764 | +2.431% |
| 2026-08-31 | 74.7000 | 74.7000 | 74.7000 | 74.7000 | -5.443% | 4 | 2,764 | -2.423% |
| 2026-08-28 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -2.733% | 1 | 2,764 | -7.734% |
| 2026-08-27 | 80.1100 | 81.2200 | 80.1100 | 81.2200 | +7.962% | 21 | 2,764 | -10.256% |
| 2026-08-26 | 76.1000 | 76.1000 | 75.2300 | 75.2300 | +0.146% | 52 | 2,754 | -3.110% |
| 2026-08-24 | 74.5100 | 76.0000 | 73.8200 | 75.1200 | -2.429% | 6 | 2,755 | -2.969% |
| 2026-08-21 | 76.9900 | 76.9900 | 76.9900 | 76.9900 | -6.724% | 6 | 2,755 | -5.325% |
| 2026-08-19 | 81.5000 | 82.5400 | 80.8400 | 82.5400 | -4.168% | 4 | 2,755 | -11.691% |
| 2026-08-17 | 86.4700 | 86.4700 | 86.1300 | 86.1300 | -0.680% | 2 | 2,754 | -15.372% |
| 2026-08-14 | 86.7200 | 86.7200 | 86.7200 | 86.7200 | -2.562% | 3 | 2,751 | -15.948% |
| 2026-08-13 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +4.179% | 1 | 2,752 | -18.101% |
| 2026-08-11 | 86.5800 | 86.5800 | 85.4300 | 85.4300 | -0.082% | 8 | 2,752 | -14.679% |
| 2026-08-10 | 86.5000 | 86.5000 | 85.3500 | 85.5000 | +0.129% | 4 | 2,755 | -14.749% |
| 2026-08-07 | 83.5000 | 85.9400 | 83.2900 | 85.3900 | +3.692% | 38 | 2,745 | -14.639% |
| 2026-08-06 | 82.3500 | 82.3500 | 82.3500 | 82.3500 | -2.417% | 2 | 2,743 | -11.488% |
| 2026-08-05 | 89.3900 | 89.3900 | 84.3900 | 84.3900 | -2.439% | 14 | 2,734 | -13.627% |
| 2026-08-04 | 75.5900 | 86.5000 | 75.5900 | 86.5000 | +17.671% | 19 | 2,727 | -15.734% |
| 2026-08-03 | 71.4900 | 73.5100 | 71.4600 | 73.5100 | +22.947% | 13 | 2,735 | -0.843% |
| 2026-07-31 | 59.7900 | 59.7900 | 59.7900 | 59.7900 | +0.017% | 1 | 2,735 | +21.910% |
| 2026-07-30 | 57.6000 | 59.7800 | 57.6000 | 59.7800 | +1.857% | 3 | 2,735 | +21.930% |
| 2026-07-29 | 58.6900 | 58.6900 | 58.6900 | 58.6900 | -5.855% | 2 | 2,733 | +24.195% |
| 2026-07-28 | 62.8400 | 62.8900 | 62.3400 | 62.3400 | +2.029% | 6 | 2,731 | +16.923% |
| 2026-07-27 | 61.1900 | 61.1900 | 61.1000 | 61.1000 | +0.082% | 49 | 2,731 | +19.296% |
| 2026-07-24 | 61.0500 | 61.0500 | 61.0500 | 61.0500 | -1.277% | 1 | 2,730 | +19.394% |
| 2026-07-23 | 64.0400 | 64.0400 | 61.8400 | 61.8400 | -10.377% | 7 | 2,734 | +17.869% |
| 2026-07-22 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +0.232% | 11 | 2,728 | +5.638% |
| 2026-07-21 | 68.6100 | 68.8400 | 67.8800 | 68.8400 | +6.349% | 31 | 2,735 | +5.883% |
| 2026-07-20 | 67.6100 | 67.7400 | 64.7300 | 64.7300 | -0.888% | 10 | 2,738 | +12.606% |
| 2026-07-17 | 67.1600 | 67.3200 | 65.3100 | 65.3100 | -8.785% | 9 | 2,742 | +11.606% |
| 2026-07-16 | 73.4700 | 73.4700 | 71.6000 | 71.6000 | -1.783% | 2 | 2,744 | +1.802% |
| 2026-07-15 | 74.9400 | 74.9400 | 72.9000 | 72.9000 | +1.901% | 11 | 2,753 | -0.014% |
| 2026-07-13 | 71.5400 | 71.5400 | 71.5400 | 71.5400 | -5.195% | 10 | 2,746 | +1.887% |
| 2026-07-10 | 74.8300 | 75.4600 | 73.4500 | 75.4600 | +15.365% | 44 | 2,752 | -3.406% |
| 2026-07-08 | 65.4100 | 65.4100 | 65.4100 | 65.4100 | -7.808% | 6 | 2,758 | +11.436% |
| 2026-07-07 | 69.4800 | 70.9500 | 69.4800 | 70.9500 | -3.351% | 68 | 2,761 | +2.734% |
| 2026-07-06 | 73.3700 | 73.4100 | 73.3700 | 73.4100 | +9.747% | 11 | 2,758 | -0.708% |
| 2026-07-02 | 70.7700 | 70.7700 | 66.4500 | 66.8900 | -6.053% | 13 | 2,755 | +8.970% |
| 2026-07-01 | 72.4700 | 72.4700 | 71.0400 | 71.2000 | +0.112% | 24 | 2,753 | +2.374% |
| 2026-06-30 | 68.0600 | 71.4400 | 68.0600 | 71.1200 | +14.488% | 10 | 2,758 | +2.489% |
| 2026-06-25 | 64.5000 | 64.5000 | 62.1200 | 62.1200 | -0.672% | 57 | 2,760 | +17.337% |
| 2026-06-24 | 65.9800 | 67.7100 | 62.5400 | 62.5400 | -3.770% | 6 | 2,760 | +16.549% |
| 2026-06-23 | 67.7000 | 67.7600 | 64.9900 | 64.9900 | -9.874% | 19 | 2,745 | +12.156% |
| 2026-06-22 | 71.5000 | 72.1100 | 71.5000 | 72.1100 | -3.052% | 194 | 2,746 | +1.082% |
| 2026-06-18 | 74.3800 | 74.3800 | 74.3800 | 74.3800 | +9.640% | 1 | 2,746 | -2.003% |
| 2026-06-17 | 74.5600 | 75.4500 | 67.8400 | 67.8400 | -8.621% | 24 | 2,762 | +7.444% |
| 2026-06-16 | 77.6100 | 77.6100 | 74.2400 | 74.2400 | -4.808% | 12 | 2,769 | -1.818% |
| 2026-06-15 | 77.0000 | 79.0000 | 77.0000 | 77.9900 | +13.424% | 56 | 2,772 | -6.539% |
| 2026-06-12 | 65.8800 | 68.7600 | 65.8800 | 68.7600 | +0.468% | 3 | 2,772 | +6.006% |
| 2026-06-11 | 62.5900 | 68.4400 | 60.6500 | 68.4400 | +12.696% | 23 | 2,792 | +6.502% |
| 2026-06-10 | 67.9000 | 67.9000 | 60.7300 | 60.7300 | -2.770% | 15 | 2,804 | +20.023% |
| 2026-06-09 | 71.8600 | 71.8600 | 59.1400 | 62.4600 | -8.950% | 42 | 2,803 | +16.699% |
| 2026-06-08 | 69.5000 | 72.4700 | 68.6000 | 68.6000 | +0.029% | 105 | 2,905 | +6.254% |
| 2026-06-05 | 75.9800 | 76.3100 | 68.5800 | 68.5800 | -16.407% | 38 | 2,873 | +6.285% |
| 2026-06-04 | 79.5300 | 82.0400 | 79.5300 | 82.0400 | +1.321% | 5 | 2,873 | -11.153% |
| 2026-06-03 | 81.8900 | 82.1300 | 80.9700 | 80.9700 | -3.250% | 5 | 2,869 | -9.979% |
| 2026-06-02 | 81.6000 | 83.7000 | 81.6000 | 83.6900 | +0.504% | 7 | 2,862 | -12.905% |
| 2026-06-01 | 81.4400 | 84.2000 | 81.3900 | 83.2700 | +1.549% | 193 | 3,050 | -12.465% |
| 2026-05-29 | 81.5900 | 82.0800 | 80.7800 | 82.0000 | +1.712% | 44 | 3,087 | -11.110% |
| 2026-05-28 | 80.8100 | 81.0700 | 80.3900 | 80.6200 | +3.385% | 23 | 3,107 | -9.588% |
| 2026-05-27 | 78.4100 | 78.4100 | 76.9100 | 77.9800 | +1.141% | 19 | 3,108 | -6.527% |
| 2026-05-26 | 77.2100 | 78.9800 | 76.3700 | 77.1000 | +0.811% | 12 | 3,115 | -5.460% |
| 2026-05-22 | 76.1000 | 76.4800 | 74.5000 | 76.4800 | +5.214% | 53 | 3,090 | -4.694% |
| 2026-05-21 | 69.7100 | 72.7000 | 69.7100 | 72.6900 | +3.048% | 9 | 3,088 | +0.275% |
| 2026-05-20 | 67.4300 | 70.5400 | 67.4300 | 70.5400 | +4.334% | 13 | 3,092 | +3.331% |
| 2026-05-19 | 65.3200 | 68.0400 | 65.0600 | 67.6100 | -0.996% | 12 | 3,083 | +7.809% |
| 2026-05-18 | 70.4000 | 71.6400 | 66.4700 | 68.2900 | -4.915% | 62 | 3,057 | +6.736% |
| 2026-05-15 | 71.3000 | 74.5000 | 71.2700 | 71.8200 | -7.947% | 96 | 3,047 | +1.490% |
| 2026-05-14 | 75.6600 | 78.8800 | 75.6600 | 78.0200 | +4.978% | 95 | 3,036 | -6.575% |
| 2026-05-13 | 70.6000 | 75.2300 | 70.6000 | 74.3200 | +5.418% | 74 | 3,083 | -1.924% |
| 2026-05-12 | 69.4100 | 70.5000 | 66.1500 | 70.5000 | -1.191% | 69 | 3,127 | +3.390% |
| 2026-05-11 | 71.2200 | 72.1300 | 71.2200 | 71.3500 | +1.798% | 19 | 3,138 | +2.158% |
| 2026-05-08 | 70.0100 | 70.5800 | 69.5600 | 70.0900 | +7.352% | 37 | 3,120 | +3.995% |
| 2026-05-07 | 67.6200 | 68.5900 | 65.2200 | 65.2900 | -3.730% | 75 | 3,155 | +11.640% |
| 2026-05-06 | 62.7800 | 68.0000 | 62.7800 | 67.8200 | +11.436% | 23 | 3,157 | +7.476% |
| 2026-05-05 | 59.1000 | 60.8600 | 59.1000 | 60.8600 | +7.110% | 36 | 3,146 | +19.767% |
| 2026-05-04 | 57.5400 | 57.5400 | 55.8200 | 56.8200 | -2.822% | 40 | 3,145 | +28.282% |
| 2026-05-01 | 57.8400 | 60.3300 | 57.8400 | 58.4700 | +3.395% | 137 | 3,180 | +24.662% |
| 2026-04-30 | 54.0100 | 57.1900 | 51.9800 | 56.5500 | +8.541% | 287 | 3,180 | +28.895% |
| 2026-04-29 | 52.3600 | 52.3600 | 50.5600 | 52.1000 | -1.326% | 83 | 3,236 | +39.904% |
| 2026-04-28 | 53.4600 | 53.5400 | 51.4100 | 52.8000 | -4.555% | 36 | 3,244 | +38.049% |
| 2026-04-27 | 54.5600 | 55.6500 | 54.2000 | 55.3200 | +1.878% | 156 | 3,237 | +31.761% |
| 2026-04-24 | 51.6900 | 54.5900 | 51.6200 | 54.3000 | +6.680% | 113 | 3,274 | +34.236% |
| 2026-04-23 | 52.2800 | 53.3800 | 47.6400 | 50.9000 | -3.416% | 94 | 3,235 | +43.202% |
| 2026-04-22 | 51.0800 | 52.7700 | 51.0000 | 52.7000 | +9.065% | 118 | 3,233 | +38.311% |
| 2026-04-21 | 51.8100 | 52.8800 | 48.3200 | 48.3200 | -5.162% | 143 | 3,235 | +50.849% |
| 2026-04-20 | 51.3200 | 51.6100 | 50.1100 | 50.9500 | -2.038% | 75 | 3,317 | +43.062% |
| 2026-04-17 | 49.5000 | 53.3000 | 49.5000 | 52.0100 | +11.538% | 258 | 3,293 | +40.146% |
| 2026-04-16 | 45.9300 | 47.7700 | 45.5200 | 46.6300 | +2.913% | 45 | 3,213 | +56.316% |
| 2026-04-15 | 42.6100 | 45.8200 | 42.1300 | 45.3100 | +8.840% | 92 | 3,219 | +60.870% |
| 2026-04-14 | 38.5800 | 41.6300 | 38.5200 | 41.6300 | +17.235% | 43 | 3,242 | +75.090% |
| 2026-04-13 | 33.7800 | 35.5300 | 33.5300 | 35.5100 | +5.465% | 213 | 3,259 | +105.266% |
| 2026-04-10 | 33.6600 | 34.0600 | 33.6600 | 33.6700 | -0.030% | 327 | 3,447 | +116.484% |
| 2026-04-09 | 32.2600 | 34.4700 | 31.7200 | 33.6800 | +6.246% | 249 | 3,458 | +116.419% |
| 2026-04-08 | 33.0000 | 33.0000 | 31.2300 | 31.7000 | +23.780% | 247 | 3,604 | +129.937% |
| 2026-04-07 | 24.8200 | 25.6100 | 23.7700 | 25.6100 | -1.877% | 68 | 3,590 | +184.615% |
| 2026-04-06 | 25.3700 | 26.1000 | 25.0200 | 26.1000 | +4.484% | 221 | 3,552 | +179.272% |
| 2026-04-02 | 23.2500 | 25.2500 | 23.2500 | 24.9800 | -2.953% | 222 | 3,395 | +191.793% |
| 2026-04-01 | 25.5800 | 26.8200 | 25.5800 | 25.7400 | +6.013% | 49 | 3,395 | +183.178% |
| 2026-03-31 | 20.8100 | 24.3400 | 20.8100 | 24.2800 | +31.456% | 45 | 3,402 | +200.206% |
| 2026-03-30 | 21.4700 | 21.4700 | 18.4700 | 18.4700 | -8.790% | 105 | 3,418 | +294.640% |
| 2026-03-27 | 22.7000 | 22.7000 | 20.2500 | 20.2500 | -12.978% | 55 | 3,418 | +259.951% |
| 2026-03-26 | 25.6000 | 25.9500 | 23.2300 | 23.2700 | -15.197% | 31 | 3,420 | +213.236% |
| 2026-03-25 | 29.2500 | 29.2500 | 27.4400 | 27.4400 | +2.312% | 23 | 3,430 | +165.634% |
| 2026-03-24 | 26.3800 | 27.4500 | 25.8100 | 26.8200 | -5.330% | 13 | 3,435 | +171.775% |
| 2026-03-23 | 28.1000 | 30.0000 | 27.5800 | 28.3300 | +13.547% | 15 | 3,434 | +157.289% |
| 2026-03-20 | 26.6900 | 27.0500 | 24.9500 | 24.9500 | -12.884% | 63 | 3,434 | +192.144% |
| 2026-03-19 | 27.8000 | 28.9000 | 27.4800 | 28.6400 | -2.253% | 28 | 3,391 | +154.504% |
| 2026-03-18 | 31.1600 | 31.6700 | 29.3000 | 29.3000 | -10.834% | 57 | 3,375 | +148.771% |
| 2026-03-17 | 33.0800 | 33.1800 | 32.7600 | 32.8600 | +0.336% | 19 | 3,339 | +121.820% |
| 2026-03-16 | 33.0400 | 33.2100 | 32.3200 | 32.7500 | +5.816% | 528 | 3,332 | +122.565% |
| 2026-03-13 | 31.4800 | 31.5900 | 30.9500 | 30.9500 | -5.496% | 164 | 2,905 | +135.509% |
| 2026-03-12 | 33.7600 | 33.8000 | 32.7500 | 32.7500 | -9.829% | 124 | 2,787 | +122.565% |
| 2026-03-11 | 37.3000 | 37.3000 | 35.7500 | 36.3200 | -3.224% | 116 | 2,686 | +100.688% |
| 2026-03-10 | 35.9100 | 38.9000 | 35.9100 | 37.5300 | +1.023% | 87 | 2,639 | +94.218% |
| 2026-03-09 | 31.3500 | 37.1500 | 31.1100 | 37.1500 | +5.122% | 141 | 2,653 | +96.205% |
| 2026-03-06 | 35.5900 | 36.4200 | 35.1400 | 35.3400 | -7.414% | 88 | 2,587 | +106.254% |
| 2026-03-05 | 38.0900 | 38.5900 | 36.4200 | 38.1700 | -5.893% | 74 | 2,580 | +90.961% |
| 2026-03-04 | 40.5000 | 40.8100 | 40.2800 | 40.5600 | +5.159% | 28 | 2,578 | +79.709% |
| 2026-03-03 | 34.6400 | 38.6600 | 34.5700 | 38.5700 | -6.474% | 52 | 2,574 | +88.981% |
| 2026-03-02 | 39.5200 | 41.9800 | 39.1500 | 41.2400 | +2.409% | 33 | 2,566 | +76.746% |
| 2026-02-27 | 40.7800 | 40.8000 | 39.6400 | 40.2700 | -4.867% | 93 | 2,583 | +81.003% |
| 2026-02-26 | 42.5100 | 42.5100 | 40.3200 | 42.3300 | -5.661% | 42 | 2,611 | +72.195% |
| 2026-02-25 | 43.9900 | 44.8700 | 43.9700 | 44.8700 | +6.403% | 10 | 2,601 | +62.447% |
| 2026-02-24 | 41.5400 | 42.4100 | 41.0800 | 42.1700 | +7.221% | 45 | 2,601 | +72.848% |
| 2026-02-23 | 43.3100 | 43.3100 | 38.8500 | 39.3300 | -8.535% | 86 | 2,617 | +85.329% |
| 2026-02-20 | 41.7300 | 43.0700 | 41.7300 | 43.0000 | +7.045% | 58 | 2,586 | +69.512% |
| 2026-02-19 | 40.9800 | 40.9800 | 39.7300 | 40.1700 | -2.429% | 63 | 2,577 | +81.454% |
| 2026-02-18 | 40.4900 | 42.8700 | 40.4900 | 41.1700 | +4.017% | 58 | 2,569 | +77.046% |
| 2026-02-17 | 40.0600 | 40.2900 | 37.4400 | 39.5800 | +1.021% | 20 | 2,568 | +84.159% |
| 2026-02-13 | 40.1200 | 41.4000 | 39.1800 | 39.1800 | -3.971% | 55 | 2,570 | +86.039% |
| 2026-02-12 | 41.6700 | 41.8000 | 40.6600 | 40.8000 | -11.072% | 16 | 2,570 | +78.652% |
| 2026-02-11 | 45.4500 | 45.8800 | 45.4500 | 45.8800 | -2.941% | 12 | 2,562 | +58.871% |
| 2026-02-10 | 47.2700 | 47.2700 | 47.2700 | 47.2700 | +0.404% | 75 | 2,561 | +54.199% |
| 2026-02-09 | 44.8400 | 47.6100 | 44.6900 | 47.0800 | +5.466% | 51 | 2,486 | +54.822% |
| 2026-02-06 | 40.8000 | 44.6400 | 40.8000 | 44.6400 | +16.280% | 166 | 2,477 | +63.284% |
| 2026-02-05 | 39.9300 | 40.9100 | 38.1900 | 38.3900 | -13.145% | 137 | 2,484 | +89.867% |
| 2026-02-04 | 44.5700 | 44.7600 | 41.5500 | 44.2000 | -0.495% | 297 | 2,442 | +64.910% |
| 2026-02-03 | 48.2300 | 48.2300 | 42.3300 | 44.4200 | -8.147% | 277 | 2,365 | +64.093% |
| 2026-02-02 | 46.1700 | 48.9200 | 46.1700 | 48.3600 | +5.245% | 101 | 2,291 | +50.724% |
| 2026-01-30 | 46.9400 | 47.1600 | 44.4700 | 45.9500 | -1.753% | 186 | 2,291 | +58.629% |
| 2026-01-29 | 46.0000 | 46.7700 | 43.4500 | 46.7700 | -5.477% | 930 | 2,284 | +55.848% |
| 2026-01-28 | 50.0000 | 50.1300 | 49.4800 | 49.4800 | +0.877% | 70 | 1,447 | +47.312% |
| 2026-01-27 | 47.5900 | 49.0500 | 47.5900 | 49.0500 | +3.481% | 7 | 1,489 | +48.603% |
| 2026-01-26 | 46.7900 | 47.4000 | 46.7900 | 47.4000 | +5.851% | 7 | 1,490 | +53.776% |
| 2026-01-23 | 44.1000 | 44.8600 | 43.9600 | 44.7800 | +1.084% | 67 | 1,490 | +62.774% |
| 2026-01-22 | 44.2700 | 45.4100 | 44.2700 | 44.3000 | +2.618% | 6 | 1,473 | +64.537% |
| 2026-01-21 | 39.9500 | 43.9900 | 39.6500 | 43.1700 | +9.987% | 124 | 1,474 | +68.844% |
| 2026-01-20 | 42.0000 | 42.7500 | 39.2500 | 39.2500 | -18.229% | 47 | 1,446 | +85.707% |
| 2026-01-16 | 47.6000 | 48.0000 | 47.3500 | 48.0000 | -2.558% | 7 | 1,426 | +51.854% |
| 2026-01-15 | 48.4300 | 49.2600 | 48.4300 | 49.2600 | +7.908% | 8 | 1,426 | +47.970% |
| 2026-01-14 | 47.1100 | 47.1100 | 44.5000 | 45.6500 | -5.290% | 50 | 1,425 | +59.671% |
| 2026-01-13 | 48.1600 | 48.4500 | 47.4700 | 48.2000 | -1.492% | 16 | 1,431 | +51.224% |
| 2026-01-12 | 47.2400 | 48.9300 | 47.2400 | 48.9300 | -0.143% | 4 | 1,430 | +48.968% |
| 2026-01-09 | 47.2100 | 49.1900 | 47.2100 | 49.0000 | +6.754% | 9 | 1,429 | +48.755% |
| 2026-01-08 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -0.928% | 2 | 1,435 | +58.802% |
| 2026-01-07 | 47.5000 | 48.7700 | 46.3300 | 46.3300 | -2.791% | 75 | 1,433 | +57.328% |
| 2026-01-06 | 45.3600 | 47.7200 | 45.3600 | 47.6600 | +4.862% | 17 | 1,459 | +52.937% |
| 2026-01-05 | 44.4800 | 45.7000 | 44.4800 | 45.4500 | +9.969% | 7 | 1,470 | +60.374% |
| 2026-01-02 | 43.8800 | 43.8800 | 41.3300 | 41.3300 | -4.483% | 2 | 1,470 | +76.361% |
| 2025-12-31 | 43.4300 | 43.4300 | 43.2700 | 43.2700 | -3.609% | 7 | 1,469 | +68.454% |
| 2025-12-30 | 44.7800 | 44.8900 | 44.7800 | 44.8900 | -0.861% | 3 | 1,469 | +62.375% |
| 2025-12-29 | 44.9800 | 45.2800 | 44.5400 | 45.2800 | -2.791% | 14 | 1,468 | +60.976% |
| 2025-12-26 | 47.2900 | 47.2900 | 46.4800 | 46.5800 | -1.020% | 128 | 1,468 | +56.483% |
| 2025-12-24 | 47.4000 | 47.4000 | 47.0600 | 47.0600 | +7.320% | 7 | 1,405 | +54.887% |
| 2025-12-22 | 43.9200 | 43.9500 | 43.8500 | 43.8500 | +4.107% | 4 | 1,405 | +66.226% |
| 2025-12-19 | 41.6100 | 42.1200 | 41.5000 | 42.1200 | +6.417% | 4 | 1,403 | +73.053% |
| 2025-12-18 | 41.3200 | 41.3300 | 39.5800 | 39.5800 | +4.598% | 7 | 1,402 | +84.159% |
| 2025-12-17 | 39.0800 | 39.0800 | 37.8100 | 37.8400 | -7.255% | 12 | 1,399 | +92.627% |
| 2025-12-16 | 41.2000 | 41.3300 | 40.8000 | 40.8000 | -6.764% | 5 | 1,389 | +78.652% |
| 2025-12-15 | 45.9300 | 45.9300 | 43.0900 | 43.7600 | -1.464% | 35 | 1,384 | +66.568% |
| 2025-12-12 | 48.1200 | 48.1200 | 44.0900 | 44.4100 | -7.825% | 23 | 1,382 | +64.130% |
| 2025-12-11 | 47.7600 | 48.1800 | 46.7600 | 48.1800 | -2.252% | 26 | 1,374 | +51.287% |
| 2025-12-10 | 46.7700 | 49.3000 | 46.3800 | 49.2900 | +6.758% | 17 | 1,351 | +47.880% |
| 2025-12-08 | 48.2000 | 48.2000 | 46.1200 | 46.1700 | -6.387% | 20 | 1,336 | +57.873% |
| 2025-12-05 | 49.2000 | 49.6100 | 49.2000 | 49.3200 | +5.048% | 9 | 1,328 | +47.790% |
| 2025-12-04 | 47.1700 | 47.6200 | 46.9500 | 46.9500 | -0.970% | 6 | 1,324 | +55.250% |
| 2025-12-03 | 47.0000 | 47.4100 | 47.0000 | 47.4100 | +3.357% | 54 | 1,325 | +53.744% |
| 2025-12-02 | 46.1100 | 46.8700 | 45.8700 | 45.8700 | +0.394% | 5 | 1,324 | +58.906% |
| 2025-12-01 | 45.5000 | 45.6900 | 45.5000 | 45.6900 | -3.608% | 3 | 1,322 | +59.532% |
| 2025-11-28 | 47.1800 | 47.4300 | 47.1800 | 47.4000 | +1.848% | 3 | 1,321 | +53.776% |
| 2025-11-26 | 46.5400 | 46.5400 | 46.5400 | 46.5400 | +7.136% | 2 | 1,319 | +56.618% |
| 2025-11-25 | 40.6400 | 43.4400 | 40.6400 | 43.4400 | +5.488% | 15 | 1,319 | +67.795% |
| 2025-11-24 | 39.6300 | 41.1800 | 39.6300 | 41.1800 | +6.656% | 6 | 1,317 | +77.003% |
| 2025-11-21 | 35.2500 | 40.2600 | 35.2500 | 38.6100 | +9.594% | 25 | 1,316 | +88.785% |
| 2025-11-20 | 44.1900 | 44.1900 | 35.2300 | 35.2300 | -8.943% | 8 | 1,312 | +106.898% |
| 2025-11-19 | 40.3700 | 40.3700 | 38.2900 | 38.6900 | -1.452% | 7 | 1,312 | +88.395% |
| 2025-11-18 | 38.4600 | 40.3500 | 37.3900 | 39.2600 | -2.894% | 15 | 1,307 | +85.660% |
| 2025-11-17 | 44.2400 | 44.5600 | 40.4300 | 40.4300 | -9.955% | 17 | 1,302 | +80.287% |
| 2025-11-14 | 43.9500 | 45.5200 | 43.9500 | 44.9000 | -0.022% | 8 | 1,308 | +62.339% |
| 2025-11-13 | 47.4500 | 47.4500 | 44.8500 | 44.9100 | -11.941% | 55 | 1,313 | +62.302% |
| 2025-11-12 | 51.3500 | 51.4200 | 50.3600 | 51.0000 | +3.009% | 64 | 1,340 | +42.922% |
| 2025-11-10 | 46.7800 | 49.5100 | 46.3800 | 49.5100 | +15.489% | 8 | 1,317 | +47.223% |
| 2025-11-07 | 41.0200 | 42.8700 | 39.5000 | 42.8700 | -3.250% | 21 | 1,320 | +70.026% |
| 2025-11-06 | 44.8100 | 44.9700 | 43.4500 | 44.3100 | -6.814% | 26 | 1,313 | +64.500% |
| 2025-11-04 | 46.9700 | 47.5500 | 46.9500 | 47.5500 | -6.692% | 11 | 1,330 | +53.291% |
| 2025-10-31 | 51.6000 | 51.6000 | 49.7300 | 50.9600 | +0.851% | 25 | 1,341 | +43.034% |
| 2025-10-30 | 51.8200 | 51.8200 | 50.5300 | 50.5300 | -4.660% | 23 | 1,342 | +44.251% |
| 2025-10-29 | 54.2700 | 54.2700 | 53.0000 | 53.0000 | +1.087% | 7 | 1,340 | +37.528% |
| 2025-10-28 | 51.4600 | 52.4300 | 51.4600 | 52.4300 | +4.881% | 2 | 1,337 | +39.023% |
| 2025-10-27 | 48.8500 | 49.9900 | 48.8500 | 49.9900 | +9.603% | 5 | 1,333 | +45.809% |
| 2025-10-24 | 45.0300 | 45.7000 | 44.9700 | 45.6100 | +7.166% | 8 | 1,333 | +59.811% |
| 2025-10-23 | 41.2600 | 43.1500 | 41.2200 | 42.5600 | +4.365% | 38 | 1,332 | +71.264% |
| 2025-10-22 | 42.5600 | 42.5600 | 40.7800 | 40.7800 | -5.030% | 8 | 1,330 | +78.740% |
| 2025-10-21 | 42.9400 | 42.9400 | 42.9400 | 42.9400 | +0.562% | 1 | 1,327 | +69.748% |
| 2025-10-20 | 41.3000 | 42.8900 | 41.3000 | 42.7000 | +6.457% | 16 | 1,326 | +70.703% |
| 2025-10-17 | 39.1300 | 40.1100 | 38.6200 | 40.1100 | +1.673% | 8 | 1,312 | +81.725% |
| 2025-10-16 | 42.2400 | 42.2400 | 38.9900 | 39.4500 | -3.427% | 9 | 1,316 | +84.766% |
| 2025-10-15 | 43.0200 | 43.0200 | 40.8500 | 40.8500 | +1.390% | 7 | 1,316 | +78.433% |
| 2025-10-14 | 35.8900 | 40.2900 | 35.8900 | 40.2900 | +2.389% | 17 | 1,314 | +80.913% |
| 2025-10-13 | 39.2500 | 39.7100 | 38.8400 | 39.3500 | +6.929% | 149 | 1,323 | +85.235% |
| 2025-10-10 | 44.4200 | 44.4700 | 36.8000 | 36.8000 | -15.943% | 17 | 1,258 | +98.071% |
| 2025-10-09 | 44.9000 | 44.9000 | 43.0800 | 43.7800 | -2.581% | 21 | 1,262 | +66.492% |
| 2025-10-08 | 44.2400 | 44.9400 | 44.2400 | 44.9400 | +6.797% | 15 | 1,266 | +62.194% |
| 2025-10-07 | 44.2400 | 44.2400 | 42.0800 | 42.0800 | -4.537% | 22 | 1,252 | +73.218% |
| 2025-10-06 | 43.1100 | 44.2300 | 43.1100 | 44.0800 | +3.111% | 41 | 1,252 | +65.358% |
| 2025-10-03 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +1.399% | 15 | 1,233 | +70.503% |
| 2025-10-02 | 42.1600 | 42.1900 | 42.1600 | 42.1600 | +0.861% | 21 | 1,218 | +72.889% |
| 2025-10-01 | 39.0200 | 41.8000 | 39.0200 | 41.8000 | +7.510% | 9 | 1,232 | +74.378% |
| 2025-09-29 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | +1.435% | 1 | 1,233 | +87.474% |
| 2025-09-24 | 39.4000 | 39.4000 | 38.3300 | 38.3300 | -2.219% | 2 | 1,232 | +90.164% |
| 2025-09-23 | 40.5200 | 40.5700 | 39.2000 | 39.2000 | -3.969% | 98 | 1,230 | +85.944% |
| 2025-09-22 | 38.7200 | 40.8200 | 38.7100 | 40.8200 | +7.478% | 5 | 1,134 | +78.564% |
| 2025-09-19 | 37.3400 | 37.9800 | 37.3400 | 37.9800 | +3.235% | 28 | 1,135 | +91.917% |
| 2025-09-18 | 36.3800 | 37.3900 | 36.3800 | 36.7900 | +12.233% | 40 | 1,119 | +98.124% |
| 2025-09-17 | 32.8300 | 32.8300 | 32.7800 | 32.7800 | -8.333% | 2 | 1,087 | +122.361% |
| 2025-09-16 | 35.6700 | 35.8500 | 35.6300 | 35.7600 | -0.418% | 111 | 1,086 | +103.831% |
| 2025-09-15 | 35.2800 | 35.9100 | 35.2800 | 35.9100 | +5.123% | 67 | 1,081 | +102.980% |
| 2025-09-12 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | +1.606% | 2 | 1,097 | +113.378% |
| 2025-09-11 | 33.1700 | 33.6200 | 33.1700 | 33.6200 | +6.561% | 36 | 1,099 | +116.805% |
| 2025-09-10 | 31.5000 | 31.8600 | 31.5000 | 31.5500 | +8.531% | 308 | 1,065 | +131.030% |
| 2025-09-08 | 29.1500 | 29.5000 | 29.0700 | 29.0700 | +3.195% | 6 | 913 | +150.740% |
| 2025-09-05 | 30.5000 | 30.5000 | 28.1000 | 28.1700 | -2.728% | 5 | 911 | +158.750% |
| 2025-09-04 | 27.8500 | 28.9600 | 27.8500 | 28.9600 | +7.818% | 2 | 913 | +151.692% |
| 2025-09-03 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +4.963% | 2 | 915 | +171.370% |
| 2025-09-02 | 25.8300 | 25.8300 | 25.5900 | 25.5900 | -9.704% | 113 | 913 | +184.838% |
| 2025-08-29 | 28.7200 | 28.7200 | 28.2300 | 28.3400 | -6.807% | 3 | 856 | +157.198% |
| 2025-08-28 | 29.3600 | 30.4100 | 29.0000 | 30.4100 | +3.120% | 3 | 856 | +139.691% |
| 2025-08-27 | 29.0100 | 29.5100 | 29.0100 | 29.4900 | +7.197% | 18 | 856 | +147.169% |
| 2025-08-26 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | -2.378% | 1 | 857 | +164.958% |
| 2025-08-25 | 28.4000 | 28.4000 | 28.1800 | 28.1800 | -0.949% | 2 | 857 | +158.659% |
| 2025-08-22 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +9.634% | 2 | 856 | +156.204% |
| 2025-08-21 | 26.1500 | 26.1500 | 25.9500 | 25.9500 | +1.965% | 13 | 858 | +180.886% |
| 2025-08-20 | 24.8800 | 25.9000 | 24.7200 | 25.4500 | -4.860% | 210 | 867 | +186.405% |
| 2025-08-19 | 26.8000 | 26.8100 | 26.7200 | 26.7500 | -6.794% | 44 | 765 | +172.486% |
| 2025-08-18 | 28.7300 | 28.7300 | 28.6600 | 28.7000 | -1.069% | 7 | 734 | +153.972% |
| 2025-08-15 | 29.1900 | 29.1900 | 29.0100 | 29.0100 | -1.761% | 3 | 732 | +151.258% |
| 2025-08-14 | 28.9900 | 29.5300 | 28.9700 | 29.5300 | -0.706% | 31 | 731 | +146.834% |
| 2025-08-13 | 29.7800 | 30.0700 | 29.7400 | 29.7400 | +4.866% | 4 | 718 | +145.091% |
| 2025-08-12 | 26.6000 | 28.3700 | 26.6000 | 28.3600 | +6.938% | 29 | 716 | +157.017% |
| 2025-08-11 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +8.333% | 1 | 718 | +174.849% |
| 2025-08-07 | 24.3500 | 24.6600 | 24.2400 | 24.4800 | +3.466% | 63 | 719 | +197.753% |
| 2025-08-06 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | +10.303% | 12 | 745 | +208.073% |
| 2025-08-01 | 22.3400 | 22.3400 | 21.4400 | 21.4500 | -16.634% | 7 | 745 | +239.814% |
| 2025-07-31 | 28.7000 | 28.7000 | 25.7300 | 25.7300 | -5.300% | 115 | 750 | +183.288% |
| 2025-07-30 | 27.0600 | 27.1700 | 27.0600 | 27.1700 | -2.336% | 3 | 641 | +168.274% |
| 2025-07-29 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +2.317% | 1 | 643 | +162.006% |
| 2025-07-28 | 27.5200 | 27.5200 | 27.1900 | 27.1900 | -3.273% | 3 | 643 | +168.076% |
| 2025-07-25 | 27.2600 | 28.1400 | 27.2600 | 28.1100 | +3.232% | 11 | 644 | +159.303% |
| 2025-07-24 | 27.0900 | 27.2300 | 27.0900 | 27.2300 | +5.871% | 4 | 650 | +167.683% |
| 2025-07-23 | 25.5900 | 25.7500 | 25.5900 | 25.7200 | -0.618% | 14 | 653 | +183.398% |
| 2025-07-21 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +6.502% | 1 | 658 | +181.646% |
| 2025-07-18 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.016% | 5 | 659 | +199.959% |
| 2025-07-17 | 24.5100 | 24.8000 | 24.4600 | 24.8000 | +4.641% | 7 | 657 | +193.911% |
| 2025-07-15 | 24.5000 | 24.5000 | 23.7000 | 23.7000 | +1.369% | 4 | 662 | +207.553% |
| 2025-07-14 | 23.0000 | 23.3800 | 23.0000 | 23.3800 | +3.865% | 2 | 663 | +211.762% |
| 2025-07-08 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -8.496% | 2 | 664 | +223.812% |
| 2025-07-03 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +13.364% | 20 | 644 | +196.301% |
| 2025-07-02 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +6.009% | 1 | 644 | +235.899% |
| 2025-06-27 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | +8.767% | 1 | 644 | +256.082% |
| 2025-06-26 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +8.786% | 4 | 644 | +287.301% |
| 2025-06-24 | 17.2600 | 17.3000 | 17.2600 | 17.3000 | +13.966% | 11 | 644 | +321.329% |
| 2025-06-23 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -5.125% | 1 | 633 | +380.171% |
| 2025-06-17 | 15.6500 | 16.0000 | 15.6500 | 16.0000 | -3.614% | 2 | 632 | +355.563% |
| 2025-06-16 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +8.639% | 1 | 631 | +339.096% |
| 2025-06-13 | 16.0700 | 16.0700 | 15.2800 | 15.2800 | -10.065% | 6 | 631 | +377.029% |
| 2025-06-12 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -0.410% | 2 | 630 | +329.017% |
| 2025-06-11 | 17.1700 | 17.1700 | 17.0600 | 17.0600 | +0.530% | 11 | 628 | +327.257% |
| 2025-06-10 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +1.922% | 2 | 629 | +329.523% |
| 2025-06-09 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -0.120% | 1 | 627 | +337.778% |
| 2025-06-06 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +7.410% | 2 | 626 | +337.253% |
| 2025-06-05 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -2.939% | 1 | 627 | +369.652% |
| 2025-06-04 | 15.8200 | 15.9900 | 15.8200 | 15.9900 | +13.646% | 15 | 626 | +355.847% |
| 2025-06-02 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -3.762% | 10 | 613 | +418.053% |
| 2025-05-27 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +12.031% | 1 | 613 | +398.564% |
| 2025-05-22 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -5.572% | 15 | 613 | +458.544% |
| 2025-05-21 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -13.027% | 2 | 598 | +427.424% |
| 2025-05-20 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +1.017% | 2 | 596 | +358.716% |
| 2025-05-16 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +8.783% | 32 | 595 | +363.382% |
| 2025-05-14 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -2.033% | 3 | 579 | +404.080% |
| 2025-05-13 | 13.4500 | 14.7600 | 13.4500 | 14.7600 | +12.329% | 128 | 579 | +393.835% |
| 2025-05-12 | 12.5900 | 13.1400 | 12.5900 | 13.1400 | +25.621% | 2 | 612 | +454.718% |
| 2025-05-09 | 10.3200 | 10.5400 | 10.2000 | 10.4600 | +4.287% | 128 | 613 | +596.845% |
| 2025-05-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -7.897% | 1 | 612 | +626.720% |
| 2025-05-05 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -3.028% | 20 | 611 | +569.330% |
| 2025-05-02 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +47.763% | 6 | 631 | +549.065% |
| 2025-04-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 628 | +859.079% |
| 2025-04-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.689% | 2 | 627 | +859.079% |
| 2025-04-23 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +48.762% | 1 | 627 | +833.291% |
| 2025-04-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.526% | 1 | 626 | +1288.381% |
| 2025-04-21 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | -18.942% | 26 | 627 | +1434.526% |
| 2025-04-17 | 5.7400 | 5.8600 | 5.7400 | 5.8600 | -3.934% | 8 | 596 | +1143.857% |
| 2025-04-16 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | -17.007% | 4 | 596 | +1094.918% |
| 2025-04-14 | 6.9700 | 7.3500 | 6.9700 | 7.3500 | +12.557% | 2 | 592 | +891.701% |
| 2025-04-10 | 6.2500 | 6.5300 | 6.2500 | 6.5300 | -8.799% | 40 | 592 | +1016.233% |
| 2025-04-09 | 4.0000 | 7.1600 | 1.0000 | 7.1600 | +90.933% | 24 | 567 | +918.017% |
| 2025-04-07 | 4.1000 | 4.1000 | 3.2200 | 3.7500 | -3.101% | 6 | 560 | +1843.733% |
| 2025-04-04 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -30.270% | 4 | 555 | +1783.463% |
| 2025-04-03 | 5.8900 | 5.9000 | 5.2300 | 5.5500 | -35.838% | 12 | 555 | +1213.333% |
| 2025-04-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +13.220% | 2 | 554 | +742.659% |
| 2025-04-01 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -1.546% | 1 | 554 | +854.058% |
| 2025-03-31 | 7.5800 | 7.7600 | 7.4900 | 7.7600 | -23.396% | 5 | 555 | +839.304% |
| 2025-03-26 | 10.0800 | 10.1300 | 10.0800 | 10.1300 | +19.176% | 6 | 552 | +619.546% |
| 2025-03-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 2 | 555 | +757.529% |
| 2025-03-13 | 9.0500 | 9.0500 | 8.2500 | 8.2500 | -14.948% | 4 | 555 | +783.515% |
| 2025-03-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -18.896% | 3 | 555 | +651.443% |
| 2025-03-07 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -12.059% | 2 | 555 | +509.448% |
| 2025-03-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -10.408% | 1 | 555 | +435.956% |
| 2025-03-05 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +11.947% | 1 | 555 | +380.171% |
| 2025-03-04 | 13.8200 | 14.2700 | 13.5600 | 13.5600 | -21.664% | 12 | 555 | +437.537% |
| 2025-03-03 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -0.802% | 3 | 555 | +321.086% |
| 2025-02-28 | 16.7800 | 17.5200 | 16.4400 | 17.4500 | +3.132% | 138 | 555 | +317.708% |
| 2025-02-27 | 18.7000 | 18.8800 | 16.8800 | 16.9200 | -10.900% | 16 | 555 | +330.792% |
| 2025-02-25 | 18.9200 | 18.9900 | 18.9100 | 18.9900 | -10.255% | 20 | 540 | +283.834% |
| 2025-02-24 | 21.6500 | 21.6500 | 21.1600 | 21.1600 | -3.818% | 2 | 527 | +244.471% |
| 2025-02-21 | 23.5800 | 23.5800 | 22.0000 | 22.0000 | -10.204% | 4 | 527 | +231.318% |
| 2025-02-13 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +4.478% | 1 | 527 | +197.510% |
| 2025-02-05 | 23.0900 | 23.4500 | 23.0900 | 23.4500 | +2.716% | 7 | 527 | +210.832% |
| 2025-02-04 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -6.127% | 2 | 526 | +219.273% |
| 2025-01-29 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -2.875% | 1 | 528 | +199.712% |
| 2025-01-28 | 24.8900 | 25.0700 | 24.8900 | 25.0400 | +9.536% | 50 | 527 | +191.094% |
| 2025-01-27 | 23.3100 | 23.3100 | 22.8600 | 22.8600 | -13.703% | 2 | 517 | +218.854% |
| 2025-01-24 | 27.4500 | 27.9800 | 26.2500 | 26.4900 | -3.180% | 172 | 517 | +175.160% |
| 2025-01-22 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +10.724% | 1 | 525 | +166.411% |
| 2025-01-21 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +7.622% | 1 | 524 | +194.982% |
| 2025-01-17 | 23.5700 | 23.5700 | 22.9600 | 22.9600 | 0.000% | 4 | 523 | +217.465% |