SPY270115C00705000
SPY Jan 15 2027 705.00 Call
optionOPRA
EODOct 27, 2026
75.49USD+2.960%(+2.17)5Vol2,897OI
SPY270115C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 74.2400 | 75.6200 | 74.2400 | 75.4900 | +2.960% | 5 | 2,893 | 0.000% |
| 2026-10-26 | 72.5500 | 73.3200 | 72.5500 | 73.3200 | +5.224% | 7 | 2,893 | +2.960% |
| 2026-10-23 | 69.6800 | 69.6800 | 69.6800 | 69.6800 | -10.518% | 1 | 2,893 | +8.338% |
| 2026-10-21 | 78.0000 | 80.3700 | 77.8700 | 77.8700 | +1.698% | 7 | 2,895 | -3.056% |
| 2026-10-20 | 78.0000 | 79.3500 | 76.5400 | 76.5700 | +0.618% | 8 | 2,891 | -1.410% |
| 2026-10-19 | 74.0300 | 76.1000 | 74.0300 | 76.1000 | +4.778% | 3 | 2,891 | -0.802% |
| 2026-10-16 | 72.0600 | 72.7000 | 72.0600 | 72.6300 | -7.888% | 5 | 2,887 | +3.938% |
| 2026-10-15 | 78.1900 | 78.8500 | 78.1900 | 78.8500 | +2.843% | 3 | 2,886 | -4.261% |
| 2026-10-14 | 76.8400 | 76.8600 | 76.6700 | 76.6700 | -9.800% | 21 | 2,907 | -1.539% |
| 2026-10-13 | 82.1000 | 85.0000 | 82.1000 | 85.0000 | +0.378% | 85 | 2,855 | -11.188% |
| 2026-10-12 | 86.2600 | 86.2600 | 84.6800 | 84.6800 | -1.889% | 6 | 2,855 | -10.853% |
| 2026-10-09 | 84.6800 | 86.3100 | 84.6800 | 86.3100 | +6.228% | 22 | 2,875 | -12.536% |
| 2026-10-08 | 83.8600 | 83.8600 | 81.2500 | 81.2500 | -4.073% | 6 | 2,870 | -7.089% |
| 2026-10-07 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | -3.034% | 1 | 2,869 | -10.874% |
| 2026-10-06 | 86.7500 | 87.3500 | 86.7500 | 87.3500 | +3.729% | 2 | 2,868 | -13.578% |
| 2026-10-05 | 82.7800 | 84.3300 | 82.7800 | 84.2100 | +6.662% | 96 | 2,868 | -10.355% |
| 2026-10-02 | 80.0000 | 80.0000 | 78.9500 | 78.9500 | +7.240% | 4 | 2,868 | -4.383% |
| 2026-10-01 | 73.6200 | 73.6200 | 73.6200 | 73.6200 | -2.231% | 8 | 2,868 | +2.540% |
| 2026-09-30 | 78.4000 | 78.4000 | 75.3000 | 75.3000 | -0.106% | 10 | 2,867 | +0.252% |
| 2026-09-29 | 75.3800 | 75.3800 | 75.3800 | 75.3800 | -2.873% | 3 | 2,867 | +0.146% |
| 2026-09-28 | 77.7500 | 77.7500 | 77.6100 | 77.6100 | -5.169% | 6 | 2,867 | -2.732% |
| 2026-09-25 | 81.9000 | 81.9000 | 81.8400 | 81.8400 | +3.990% | 5 | 2,867 | -7.759% |
| 2026-09-24 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | -2.563% | 1 | 2,867 | -4.079% |
| 2026-09-23 | 80.7700 | 80.7700 | 80.7700 | 80.7700 | -4.380% | 1 | 2,869 | -6.537% |
| 2026-09-22 | 84.4700 | 84.4700 | 84.4700 | 84.4700 | +0.440% | 1 | 2,869 | -10.631% |
| 2026-09-21 | 78.5200 | 85.6100 | 78.5200 | 84.1000 | +13.434% | 23 | 2,888 | -10.238% |
| 2026-09-18 | 72.9800 | 74.1400 | 72.9800 | 74.1400 | +2.065% | 6 | 2,885 | +1.821% |
| 2026-09-17 | 73.0000 | 73.0000 | 72.6400 | 72.6400 | +11.479% | 26 | 2,891 | +3.923% |
| 2026-09-16 | 66.9800 | 66.9800 | 65.1600 | 65.1600 | -10.062% | 83 | 2,816 | +15.853% |
| 2026-09-15 | 71.9400 | 72.4500 | 71.9400 | 72.4500 | -5.664% | 25 | 2,835 | +4.196% |
| 2026-09-11 | 78.0200 | 78.0200 | 76.8000 | 76.8000 | +5.756% | 5 | 2,835 | -1.706% |
| 2026-09-10 | 72.4000 | 72.6200 | 72.4000 | 72.6200 | -3.431% | 11 | 2,836 | +3.952% |
| 2026-09-09 | 75.2000 | 75.2000 | 75.2000 | 75.2000 | -7.978% | 10 | 2,836 | +0.386% |
| 2026-09-03 | 80.8000 | 81.7200 | 80.8000 | 81.7200 | +5.323% | 2 | 2,837 | -7.624% |
| 2026-09-01 | 75.8000 | 77.5900 | 75.8000 | 77.5900 | -1.785% | 8 | 2,835 | -2.707% |
| 2026-08-31 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -3.998% | 5 | 2,835 | -4.443% |
| 2026-08-28 | 83.1100 | 83.1100 | 82.2900 | 82.2900 | +3.082% | 9 | 2,835 | -8.263% |
| 2026-08-25 | 79.8600 | 81.3500 | 79.8300 | 79.8300 | +2.254% | 6 | 2,840 | -5.437% |
| 2026-08-24 | 78.0200 | 78.0700 | 78.0100 | 78.0700 | -2.290% | 5 | 2,840 | -3.305% |
| 2026-08-20 | 82.4500 | 82.4500 | 79.9000 | 79.9000 | -11.907% | 30 | 2,818 | -5.519% |
| 2026-08-17 | 90.6100 | 90.8000 | 90.6100 | 90.7000 | +0.343% | 136 | 2,735 | -16.770% |
| 2026-08-13 | 90.3900 | 90.3900 | 90.3900 | 90.3900 | +0.882% | 1 | 2,735 | -16.484% |
| 2026-08-11 | 90.2800 | 91.0400 | 89.6000 | 89.6000 | +0.674% | 42 | 2,713 | -15.748% |
| 2026-08-10 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +0.679% | 2 | 2,713 | -15.180% |
| 2026-08-07 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | +2.079% | 16 | 2,713 | -14.604% |
| 2026-08-06 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | -3.778% | 30 | 2,713 | -12.829% |
| 2026-08-05 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +0.559% | 1 | 2,714 | -16.122% |
| 2026-08-04 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +14.744% | 1 | 2,714 | -15.654% |
| 2026-08-03 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +20.949% | 1 | 2,715 | -3.218% |
| 2026-07-30 | 63.0800 | 65.1500 | 63.0800 | 64.4900 | -0.785% | 23 | 2,721 | +17.057% |
| 2026-07-29 | 63.0000 | 65.0000 | 60.5000 | 65.0000 | -5.413% | 20 | 2,719 | +16.138% |
| 2026-07-24 | 67.9200 | 68.7200 | 67.9200 | 68.7200 | +6.543% | 3 | 2,722 | +9.852% |
| 2026-07-23 | 67.7100 | 67.8200 | 64.5000 | 64.5000 | -12.732% | 187 | 2,546 | +17.039% |
| 2026-07-22 | 74.0100 | 74.0100 | 73.9100 | 73.9100 | +1.748% | 2 | 2,545 | +2.138% |
| 2026-07-21 | 72.5500 | 72.8500 | 72.5500 | 72.6400 | +6.090% | 25 | 2,544 | +3.923% |
| 2026-07-20 | 71.2400 | 71.2500 | 68.4700 | 68.4700 | -3.821% | 4 | 2,542 | +10.253% |
| 2026-07-17 | 70.8700 | 71.1900 | 70.2700 | 71.1900 | -5.433% | 9 | 2,541 | +6.040% |
| 2026-07-16 | 78.1700 | 78.1700 | 74.6600 | 75.2800 | -3.783% | 26 | 2,529 | +0.279% |
| 2026-07-15 | 76.9900 | 78.2400 | 76.9900 | 78.2400 | +1.190% | 6 | 2,529 | -3.515% |
| 2026-07-14 | 77.3300 | 77.3300 | 77.3200 | 77.3200 | -2.889% | 9 | 2,529 | -2.367% |
| 2026-07-10 | 77.4200 | 79.6200 | 77.4200 | 79.6200 | +3.524% | 31 | 2,529 | -5.187% |
| 2026-07-09 | 76.9100 | 76.9100 | 76.9100 | 76.9100 | +7.868% | 1 | 2,529 | -1.846% |
| 2026-07-08 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | -4.768% | 1 | 2,528 | +5.877% |
| 2026-07-07 | 73.3700 | 74.9100 | 73.3500 | 74.8700 | +5.898% | 126 | 2,543 | +0.828% |
| 2026-07-02 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | -7.352% | 13 | 2,543 | +6.775% |
| 2026-07-01 | 72.2000 | 76.3200 | 72.2000 | 76.3100 | +3.485% | 15 | 2,544 | -1.075% |
| 2026-06-30 | 73.7400 | 73.7400 | 73.7400 | 73.7400 | +3.859% | 1 | 2,545 | +2.373% |
| 2026-06-29 | 70.1600 | 71.0000 | 70.1600 | 71.0000 | +7.089% | 2 | 2,546 | +6.324% |
| 2026-06-25 | 65.8700 | 66.5500 | 65.8700 | 66.3000 | -5.475% | 19 | 2,550 | +13.861% |
| 2026-06-23 | 69.2900 | 71.1500 | 68.5800 | 70.1400 | -10.421% | 10 | 2,553 | +7.628% |
| 2026-06-22 | 78.3000 | 78.3000 | 78.3000 | 78.3000 | +1.111% | 7 | 2,553 | -3.589% |
| 2026-06-18 | 76.8100 | 77.5000 | 76.8100 | 77.4400 | +8.490% | 18 | 2,537 | -2.518% |
| 2026-06-17 | 77.0400 | 78.0000 | 71.3800 | 71.3800 | -9.151% | 31 | 2,508 | +5.758% |
| 2026-06-16 | 82.0000 | 82.0000 | 78.5700 | 78.5700 | -2.398% | 4 | 2,507 | -3.920% |
| 2026-06-15 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +7.148% | 4 | 2,503 | -6.224% |
| 2026-06-12 | 71.8900 | 75.1300 | 71.6700 | 75.1300 | +8.101% | 3 | 2,504 | +0.479% |
| 2026-06-11 | 64.5400 | 69.5000 | 64.5400 | 69.5000 | +4.167% | 9 | 2,504 | +8.619% |
| 2026-06-10 | 66.9900 | 66.9900 | 65.6900 | 66.7200 | +0.709% | 22 | 2,504 | +13.144% |
| 2026-06-09 | 75.3600 | 76.8500 | 62.5000 | 66.2500 | -9.864% | 93 | 2,431 | +13.947% |
| 2026-06-08 | 75.1100 | 76.0000 | 73.5000 | 73.5000 | -0.325% | 24 | 2,438 | +2.707% |
| 2026-06-05 | 78.5800 | 78.5800 | 73.7400 | 73.7400 | -14.801% | 3 | 2,437 | +2.373% |
| 2026-06-04 | 86.5500 | 86.5500 | 86.5500 | 86.5500 | +1.883% | 14 | 2,451 | -12.779% |
| 2026-06-03 | 84.9500 | 84.9500 | 84.9500 | 84.9500 | -3.136% | 84 | 2,377 | -11.136% |
| 2026-06-02 | 88.0000 | 88.2300 | 87.7000 | 87.7000 | -0.431% | 9 | 2,379 | -13.922% |
| 2026-06-01 | 85.5800 | 88.0800 | 85.5800 | 88.0800 | +2.419% | 15 | 2,379 | -14.294% |
| 2026-05-29 | 84.5400 | 86.0000 | 83.5700 | 86.0000 | +1.165% | 95 | 2,453 | -12.221% |
| 2026-05-28 | 84.7600 | 85.0100 | 83.9400 | 85.0100 | +6.130% | 18 | 2,467 | -11.199% |
| 2026-05-27 | 80.5500 | 80.5500 | 80.1000 | 80.1000 | -0.707% | 12 | 2,479 | -5.755% |
| 2026-05-26 | 81.1300 | 81.2300 | 80.6100 | 80.6700 | +1.306% | 18 | 2,468 | -6.421% |
| 2026-05-22 | 79.9000 | 79.9000 | 78.3800 | 79.6300 | +9.037% | 13 | 2,472 | -5.199% |
| 2026-05-21 | 73.3700 | 73.6100 | 73.0300 | 73.0300 | -1.841% | 8 | 2,473 | +3.368% |
| 2026-05-20 | 70.7400 | 75.2700 | 70.7400 | 74.4000 | +5.487% | 7 | 2,480 | +1.465% |
| 2026-05-19 | 69.3100 | 70.5300 | 69.3100 | 70.5300 | -2.042% | 3 | 2,477 | +7.032% |
| 2026-05-18 | 75.4200 | 75.4200 | 72.0000 | 72.0000 | -6.348% | 5 | 2,479 | +4.847% |
| 2026-05-15 | 76.4200 | 77.6000 | 75.9200 | 76.8800 | -6.676% | 41 | 2,499 | -1.808% |
| 2026-05-14 | 79.3500 | 83.3600 | 79.3500 | 82.3800 | +4.490% | 62 | 2,511 | -8.364% |
| 2026-05-13 | 75.3400 | 78.8400 | 75.2900 | 78.8400 | +3.614% | 21 | 2,505 | -4.249% |
| 2026-05-11 | 73.3700 | 76.0900 | 73.3700 | 76.0900 | +3.131% | 18 | 2,501 | -0.789% |
| 2026-05-08 | 73.7800 | 73.7800 | 73.7800 | 73.7800 | +7.176% | 1 | 2,502 | +2.318% |
| 2026-05-07 | 71.6100 | 71.6100 | 68.8400 | 68.8400 | -3.464% | 16 | 2,494 | +9.660% |
| 2026-05-06 | 67.5600 | 71.3100 | 67.4600 | 71.3100 | +10.644% | 12 | 2,495 | +5.862% |
| 2026-05-05 | 63.7100 | 64.4500 | 63.7100 | 64.4500 | +7.596% | 3 | 2,494 | +17.130% |
| 2026-05-04 | 59.2400 | 59.9000 | 59.2400 | 59.9000 | -3.262% | 13 | 2,485 | +26.027% |
| 2026-05-01 | 61.2000 | 63.7700 | 61.2000 | 61.9200 | +7.612% | 5 | 2,484 | +21.915% |
| 2026-04-30 | 56.5700 | 57.5400 | 56.5700 | 57.5400 | +4.904% | 7 | 2,484 | +31.196% |
| 2026-04-29 | 54.8900 | 56.0000 | 54.1500 | 54.8500 | -1.331% | 19 | 2,484 | +37.630% |
| 2026-04-28 | 56.1400 | 56.8700 | 55.1000 | 55.5900 | -5.266% | 47 | 2,478 | +35.798% |
| 2026-04-27 | 58.0300 | 58.6800 | 56.9600 | 58.6800 | +1.312% | 14 | 2,482 | +28.647% |
| 2026-04-24 | 55.1400 | 57.9200 | 55.1400 | 57.9200 | +7.101% | 89 | 2,475 | +30.335% |
| 2026-04-23 | 55.0000 | 55.0000 | 51.1800 | 54.0800 | -2.716% | 37 | 2,501 | +39.589% |
| 2026-04-22 | 54.4100 | 55.5900 | 54.2000 | 55.5900 | +7.753% | 105 | 2,500 | +35.798% |
| 2026-04-21 | 55.9600 | 56.2200 | 51.5900 | 51.5900 | -4.692% | 25 | 2,417 | +46.327% |
| 2026-04-20 | 55.0500 | 55.1800 | 53.2300 | 54.1300 | -1.778% | 31 | 2,417 | +39.461% |
| 2026-04-17 | 52.0200 | 56.7300 | 52.0200 | 55.1100 | +11.199% | 80 | 2,359 | +36.981% |
| 2026-04-16 | 49.1500 | 51.0600 | 48.8500 | 49.5600 | +1.641% | 92 | 2,359 | +52.320% |
| 2026-04-15 | 45.7100 | 49.0000 | 45.7100 | 48.7600 | +8.742% | 68 | 2,374 | +54.820% |
| 2026-04-14 | 41.7700 | 44.8400 | 41.5300 | 44.8400 | +15.986% | 924 | 2,380 | +68.354% |
| 2026-04-13 | 35.6700 | 38.6600 | 35.6700 | 38.6600 | +4.883% | 104 | 2,386 | +95.266% |
| 2026-04-10 | 37.6400 | 37.7600 | 36.4900 | 36.8600 | -0.190% | 219 | 2,385 | +104.802% |
| 2026-04-09 | 34.5900 | 37.3700 | 34.5400 | 36.9300 | +6.090% | 145 | 2,488 | +104.414% |
| 2026-04-08 | 34.9200 | 35.4700 | 33.8900 | 34.8100 | +22.527% | 45 | 2,461 | +116.863% |
| 2026-04-07 | 26.9900 | 28.4100 | 26.3200 | 28.4100 | +0.816% | 33 | 2,447 | +165.716% |
| 2026-04-06 | 28.3700 | 28.5800 | 27.8700 | 28.1800 | +12.495% | 34 | 2,417 | +167.885% |
| 2026-04-02 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -10.822% | 4 | 2,396 | +201.357% |
| 2026-04-01 | 27.9600 | 29.0900 | 27.9600 | 28.0900 | +6.928% | 25 | 2,396 | +168.743% |
| 2026-03-31 | 23.4500 | 26.2700 | 22.7500 | 26.2700 | +29.409% | 71 | 2,393 | +187.362% |
| 2026-03-30 | 23.2400 | 23.2400 | 20.2900 | 20.3000 | -7.685% | 102 | 2,414 | +271.872% |
| 2026-03-27 | 24.6000 | 24.6000 | 21.9900 | 21.9900 | -14.767% | 117 | 2,410 | +243.292% |
| 2026-03-26 | 27.9000 | 27.9000 | 25.8000 | 25.8000 | -15.465% | 25 | 2,304 | +192.597% |
| 2026-03-25 | 30.2600 | 30.5200 | 30.2600 | 30.5200 | +3.880% | 2 | 2,304 | +147.346% |
| 2026-03-24 | 29.1100 | 29.3800 | 29.1100 | 29.3800 | -4.579% | 11 | 2,304 | +156.943% |
| 2026-03-23 | 31.2000 | 32.0500 | 30.1000 | 30.7900 | +8.301% | 5 | 2,314 | +145.177% |
| 2026-03-20 | 30.2600 | 30.2600 | 27.2700 | 28.4300 | -7.844% | 78 | 2,314 | +165.529% |
| 2026-03-19 | 31.2000 | 31.7000 | 30.0200 | 30.8500 | -3.984% | 32 | 2,313 | +144.700% |
| 2026-03-18 | 33.7100 | 34.5400 | 32.1300 | 32.1300 | -9.289% | 56 | 2,325 | +134.952% |
| 2026-03-17 | 37.3300 | 37.3300 | 35.4100 | 35.4200 | +0.482% | 37 | 2,287 | +113.128% |
| 2026-03-16 | 35.6900 | 36.2200 | 34.8300 | 35.2500 | +5.602% | 293 | 2,286 | +114.156% |
| 2026-03-13 | 33.9600 | 34.0500 | 33.3800 | 33.3800 | -7.200% | 14 | 2,075 | +126.153% |
| 2026-03-12 | 36.9500 | 36.9500 | 35.5500 | 35.9700 | -8.005% | 124 | 2,073 | +109.869% |
| 2026-03-11 | 40.0000 | 40.0100 | 38.4700 | 39.1000 | -1.956% | 72 | 1,975 | +93.069% |
| 2026-03-10 | 40.8900 | 41.9500 | 39.7500 | 39.8800 | -0.870% | 29 | 1,974 | +89.293% |
| 2026-03-09 | 35.2100 | 40.2700 | 33.9100 | 40.2300 | +5.674% | 176 | 1,963 | +87.646% |
| 2026-03-06 | 38.0000 | 38.9700 | 37.6600 | 38.0700 | -7.078% | 75 | 1,985 | +98.293% |
| 2026-03-05 | 41.5000 | 41.5000 | 39.3600 | 40.9700 | -5.184% | 64 | 1,976 | +84.257% |
| 2026-03-04 | 43.2300 | 43.2600 | 43.2100 | 43.2100 | +5.416% | 39 | 1,970 | +74.705% |
| 2026-03-03 | 37.6500 | 41.6600 | 37.3300 | 40.9900 | -8.688% | 70 | 1,953 | +84.167% |
| 2026-03-02 | 44.8900 | 44.8900 | 44.8900 | 44.8900 | +4.444% | 2 | 1,941 | +68.167% |
| 2026-02-27 | 42.7500 | 43.6100 | 42.2400 | 42.9800 | -4.680% | 106 | 1,941 | +75.640% |
| 2026-02-26 | 43.9800 | 45.0900 | 43.3700 | 45.0900 | -6.452% | 6 | 1,932 | +67.421% |
| 2026-02-25 | 47.3400 | 48.2000 | 46.7400 | 48.2000 | +6.402% | 31 | 1,912 | +56.618% |
| 2026-02-24 | 44.5000 | 45.3000 | 44.4000 | 45.3000 | +8.063% | 133 | 1,912 | +66.645% |
| 2026-02-23 | 42.3000 | 42.8100 | 41.7200 | 41.9200 | -8.050% | 8 | 1,790 | +80.081% |
| 2026-02-20 | 45.8800 | 45.9000 | 43.8800 | 45.5900 | +4.230% | 19 | 1,785 | +65.585% |
| 2026-02-19 | 42.7100 | 43.7400 | 42.5000 | 43.7400 | -2.475% | 3 | 1,782 | +72.588% |
| 2026-02-18 | 43.2400 | 46.0000 | 43.2400 | 44.8500 | +3.988% | 31 | 1,780 | +68.317% |
| 2026-02-17 | 41.8000 | 43.5000 | 40.0000 | 43.1300 | +1.244% | 46 | 1,781 | +75.029% |
| 2026-02-13 | 42.9800 | 44.3200 | 42.5500 | 42.6000 | -4.677% | 69 | 1,769 | +77.207% |
| 2026-02-12 | 45.0800 | 45.1600 | 44.0000 | 44.6900 | -8.366% | 34 | 1,769 | +68.919% |
| 2026-02-11 | 51.3200 | 51.3200 | 48.7400 | 48.7700 | -1.574% | 24 | 1,768 | +54.788% |
| 2026-02-10 | 50.2600 | 50.2600 | 49.5100 | 49.5500 | -1.959% | 181 | 1,767 | +52.351% |
| 2026-02-09 | 47.8400 | 50.8300 | 47.7300 | 50.5400 | +5.248% | 86 | 1,912 | +49.367% |
| 2026-02-06 | 44.5500 | 48.6700 | 44.5500 | 48.0200 | +15.739% | 61 | 1,889 | +57.205% |
| 2026-02-05 | 41.8800 | 43.7500 | 40.9000 | 41.4900 | -12.023% | 181 | 1,856 | +81.947% |
| 2026-02-04 | 48.9200 | 48.9200 | 44.5500 | 47.1600 | -0.148% | 84 | 1,793 | +60.072% |
| 2026-02-03 | 50.6000 | 50.6000 | 46.0000 | 47.2300 | -8.469% | 212 | 1,745 | +59.835% |
| 2026-02-02 | 50.6800 | 52.1300 | 50.6800 | 51.6000 | +5.049% | 86 | 1,783 | +46.298% |
| 2026-01-30 | 48.9100 | 49.2500 | 47.4100 | 49.1200 | -3.307% | 200 | 1,782 | +53.685% |
| 2026-01-29 | 46.5200 | 50.8000 | 46.5200 | 50.8000 | -2.364% | 39 | 1,782 | +48.602% |
| 2026-01-28 | 52.8300 | 52.8300 | 52.0300 | 52.0300 | -0.154% | 12 | 1,785 | +45.089% |
| 2026-01-27 | 51.3000 | 52.3900 | 51.3000 | 52.1100 | +4.241% | 10 | 1,795 | +44.867% |
| 2026-01-26 | 49.6700 | 50.3000 | 49.6700 | 49.9900 | +6.068% | 15 | 1,795 | +51.010% |
| 2026-01-23 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | +0.234% | 1 | 1,793 | +60.174% |
| 2026-01-22 | 48.0700 | 48.9600 | 47.0200 | 47.0200 | +2.507% | 40 | 1,793 | +60.549% |
| 2026-01-21 | 42.8700 | 47.0000 | 42.7700 | 45.8700 | +9.033% | 68 | 1,767 | +64.574% |
| 2026-01-20 | 44.6400 | 45.7700 | 42.0700 | 42.0700 | -16.461% | 29 | 1,750 | +79.439% |
| 2026-01-16 | 50.3000 | 50.5200 | 50.3000 | 50.3600 | -3.358% | 9 | 1,739 | +49.901% |
| 2026-01-15 | 51.7900 | 52.1100 | 51.7700 | 52.1100 | +5.273% | 18 | 1,739 | +44.867% |
| 2026-01-14 | 48.3100 | 49.5000 | 47.8900 | 49.5000 | -3.827% | 40 | 1,730 | +52.505% |
| 2026-01-13 | 52.6500 | 52.6500 | 50.9400 | 51.4700 | -1.775% | 5 | 1,752 | +46.668% |
| 2026-01-12 | 50.3000 | 52.4000 | 50.3000 | 52.4000 | +0.983% | 24 | 1,753 | +44.065% |
| 2026-01-09 | 50.4100 | 52.3300 | 50.4100 | 51.8900 | +6.115% | 27 | 1,769 | +45.481% |
| 2026-01-08 | 48.7800 | 49.0000 | 48.7800 | 48.9000 | -2.298% | 12 | 1,750 | +54.376% |
| 2026-01-07 | 51.2300 | 51.6000 | 50.0500 | 50.0500 | -1.321% | 48 | 1,749 | +50.829% |
| 2026-01-06 | 48.3700 | 50.9000 | 48.3700 | 50.7200 | +5.010% | 53 | 1,769 | +48.837% |
| 2026-01-05 | 47.7600 | 48.3000 | 47.7600 | 48.3000 | +8.759% | 12 | 1,769 | +56.294% |
| 2026-01-02 | 46.7400 | 47.0100 | 43.7000 | 44.4100 | -2.567% | 35 | 1,757 | +69.984% |
| 2025-12-31 | 46.5800 | 46.9900 | 45.5800 | 45.5800 | -5.298% | 30 | 1,748 | +65.621% |
| 2025-12-30 | 47.8500 | 48.1300 | 47.8500 | 48.1300 | +0.796% | 3 | 1,748 | +56.846% |
| 2025-12-29 | 48.0000 | 48.0000 | 47.7500 | 47.7500 | -4.213% | 29 | 1,749 | +58.094% |
| 2025-12-26 | 50.2100 | 50.2100 | 49.8500 | 49.8500 | +1.943% | 3 | 1,749 | +51.434% |
| 2025-12-23 | 47.2600 | 48.9000 | 47.2600 | 48.9000 | +4.309% | 28 | 1,750 | +54.376% |
| 2025-12-22 | 46.2600 | 47.0000 | 46.2600 | 46.8800 | +4.317% | 41 | 1,741 | +61.028% |
| 2025-12-19 | 44.3100 | 44.9600 | 44.3100 | 44.9400 | +2.486% | 33 | 1,757 | +67.980% |
| 2025-12-18 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | +8.058% | 1 | 1,757 | +72.155% |
| 2025-12-17 | 44.3000 | 44.4100 | 40.4900 | 40.5800 | -9.034% | 99 | 1,758 | +86.028% |
| 2025-12-16 | 43.6200 | 45.2700 | 43.6200 | 44.6100 | -3.337% | 18 | 1,728 | +69.222% |
| 2025-12-15 | 48.4400 | 48.4400 | 46.1500 | 46.1500 | -2.204% | 13 | 1,743 | +63.575% |
| 2025-12-12 | 49.0700 | 49.1400 | 47.1900 | 47.1900 | -7.886% | 51 | 1,731 | +59.970% |
| 2025-12-11 | 50.0600 | 51.3000 | 49.6600 | 51.2300 | -0.156% | 11 | 1,736 | +47.355% |
| 2025-12-10 | 49.3400 | 51.3100 | 49.3400 | 51.3100 | +3.993% | 23 | 1,730 | +47.125% |
| 2025-12-09 | 50.5300 | 50.5300 | 49.3400 | 49.3400 | +0.325% | 3 | 1,730 | +53.000% |
| 2025-12-08 | 50.9600 | 50.9600 | 49.0400 | 49.1800 | -3.493% | 44 | 1,731 | +53.497% |
| 2025-12-05 | 51.4500 | 52.2200 | 50.4100 | 50.9600 | +0.453% | 75 | 1,735 | +48.136% |
| 2025-12-03 | 48.4300 | 50.7300 | 48.4300 | 50.7300 | +2.196% | 45 | 1,673 | +48.807% |
| 2025-12-01 | 49.6400 | 49.6400 | 49.6400 | 49.6400 | -1.410% | 23 | 1,641 | +52.075% |
| 2025-11-28 | 49.8800 | 50.3500 | 49.8100 | 50.3500 | +0.599% | 40 | 1,651 | +49.930% |
| 2025-11-26 | 49.7200 | 50.1100 | 49.3700 | 50.0500 | +8.404% | 46 | 1,690 | +50.829% |
| 2025-11-25 | 43.5900 | 46.1700 | 43.5900 | 46.1700 | +6.016% | 13 | 1,690 | +63.504% |
| 2025-11-24 | 42.7000 | 43.5600 | 41.9600 | 43.5500 | +3.740% | 24 | 1,691 | +73.341% |
| 2025-11-21 | 38.0400 | 42.7700 | 37.2300 | 41.9800 | +11.501% | 76 | 1,709 | +79.824% |
| 2025-11-20 | 46.9700 | 47.5000 | 37.6500 | 37.6500 | -11.287% | 166 | 1,705 | +100.505% |
| 2025-11-19 | 43.0000 | 43.1400 | 41.5800 | 42.4400 | -0.609% | 56 | 1,725 | +77.875% |
| 2025-11-18 | 39.9800 | 42.7000 | 39.9800 | 42.7000 | +0.282% | 36 | 1,738 | +76.792% |
| 2025-11-17 | 46.6500 | 46.7000 | 42.5800 | 42.5800 | -10.188% | 14 | 1,759 | +77.290% |
| 2025-11-14 | 45.0000 | 47.4100 | 45.0000 | 47.4100 | +0.063% | 19 | 1,763 | +59.228% |
| 2025-11-13 | 47.6100 | 47.6900 | 47.3800 | 47.3800 | -11.851% | 9 | 1,762 | +59.329% |
| 2025-11-12 | 53.2500 | 53.7500 | 53.2500 | 53.7500 | +3.945% | 24 | 1,753 | +40.447% |
| 2025-11-10 | 49.1800 | 51.7100 | 49.1800 | 51.7100 | +18.438% | 84 | 1,754 | +45.987% |
| 2025-11-07 | 43.8500 | 44.0000 | 43.0000 | 43.6600 | -5.580% | 18 | 1,787 | +72.904% |
| 2025-11-06 | 50.1600 | 50.1600 | 46.1000 | 46.2400 | -7.797% | 86 | 1,786 | +63.257% |
| 2025-11-05 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +0.300% | 28 | 1,757 | +50.528% |
| 2025-11-04 | 52.0600 | 52.0600 | 50.0000 | 50.0000 | -8.257% | 18 | 1,729 | +50.980% |
| 2025-10-31 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -0.819% | 1 | 1,745 | +38.514% |
| 2025-10-30 | 54.9300 | 54.9500 | 54.4000 | 54.9500 | -4.185% | 25 | 1,746 | +37.379% |
| 2025-10-29 | 57.7000 | 57.7000 | 57.3500 | 57.3500 | +1.919% | 30 | 1,758 | +31.630% |
| 2025-10-28 | 54.2600 | 56.2700 | 54.2600 | 56.2700 | +6.876% | 14 | 1,783 | +34.157% |
| 2025-10-27 | 51.8000 | 52.6500 | 51.8000 | 52.6500 | +8.691% | 68 | 1,750 | +43.381% |
| 2025-10-24 | 48.3600 | 48.7100 | 47.7600 | 48.4400 | +6.979% | 33 | 1,750 | +55.842% |
| 2025-10-23 | 43.9500 | 45.2800 | 43.9500 | 45.2800 | +4.212% | 59 | 1,730 | +66.718% |
| 2025-10-22 | 45.1500 | 45.1500 | 42.2900 | 43.4500 | -4.316% | 27 | 1,719 | +73.740% |
| 2025-10-21 | 44.9500 | 45.6500 | 44.9300 | 45.4100 | +0.088% | 11 | 1,709 | +66.241% |
| 2025-10-20 | 44.1200 | 45.3700 | 43.9900 | 45.3700 | +6.402% | 22 | 1,707 | +66.387% |
| 2025-10-17 | 42.2700 | 43.1200 | 42.2700 | 42.6400 | +1.163% | 519 | 1,706 | +77.040% |
| 2025-10-16 | 44.4500 | 44.4500 | 42.1500 | 42.1500 | +1.468% | 4 | 1,468 | +79.098% |
| 2025-10-15 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | -4.615% | 1 | 1,469 | +81.728% |
| 2025-10-14 | 38.5000 | 43.5700 | 38.5000 | 43.5500 | +4.037% | 33 | 1,469 | +73.341% |
| 2025-10-13 | 41.7900 | 42.8600 | 40.8800 | 41.8600 | +9.811% | 260 | 1,495 | +80.339% |
| 2025-10-10 | 47.3300 | 47.3900 | 38.1200 | 38.1200 | -16.805% | 204 | 1,385 | +98.033% |
| 2025-10-09 | 46.8900 | 46.8900 | 45.8200 | 45.8200 | -3.760% | 57 | 1,284 | +64.753% |
| 2025-10-08 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | +4.225% | 1 | 1,340 | +58.559% |
| 2025-10-07 | 44.9300 | 45.6800 | 44.2400 | 45.6800 | -2.974% | 13 | 1,337 | +65.258% |
| 2025-10-06 | 45.7900 | 47.2300 | 45.7800 | 47.0800 | +2.638% | 149 | 1,337 | +60.344% |
| 2025-10-03 | 45.8700 | 45.8700 | 45.8700 | 45.8700 | +2.251% | 6 | 1,193 | +64.574% |
| 2025-10-02 | 45.2700 | 45.2700 | 44.3200 | 44.8600 | +0.945% | 69 | 1,193 | +68.279% |
| 2025-10-01 | 41.4900 | 44.4500 | 41.4900 | 44.4400 | +9.162% | 15 | 1,230 | +69.869% |
| 2025-09-30 | 40.7600 | 40.7600 | 40.7100 | 40.7100 | +1.648% | 2 | 1,239 | +85.434% |
| 2025-09-26 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +2.587% | 1 | 1,239 | +88.489% |
| 2025-09-25 | 39.0400 | 39.0400 | 39.0400 | 39.0400 | -10.623% | 25 | 1,240 | +93.366% |
| 2025-09-23 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | +0.831% | 1 | 1,265 | +72.825% |
| 2025-09-22 | 42.1100 | 43.3200 | 42.1000 | 43.3200 | +9.228% | 6 | 1,265 | +74.261% |
| 2025-09-18 | 39.6600 | 39.6600 | 39.6600 | 39.6600 | +7.218% | 5 | 1,271 | +90.343% |
| 2025-09-17 | 37.0300 | 37.0300 | 36.8800 | 36.9900 | -3.142% | 8 | 1,266 | +104.082% |
| 2025-09-16 | 38.1600 | 38.1900 | 38.1400 | 38.1900 | +0.315% | 166 | 1,262 | +97.670% |
| 2025-09-15 | 37.4900 | 38.0700 | 37.4900 | 38.0700 | +4.273% | 23 | 1,179 | +98.293% |
| 2025-09-12 | 36.5100 | 36.5100 | 36.5100 | 36.5100 | +0.495% | 1 | 1,156 | +106.765% |
| 2025-09-11 | 35.6400 | 36.3300 | 35.6400 | 36.3300 | +7.676% | 5 | 1,156 | +107.790% |
| 2025-09-10 | 34.2400 | 34.2400 | 33.5900 | 33.7400 | +5.109% | 388 | 1,154 | +123.740% |
| 2025-09-09 | 32.1100 | 32.1100 | 32.1000 | 32.1000 | +3.649% | 3 | 960 | +135.171% |
| 2025-09-08 | 30.9100 | 30.9700 | 30.9100 | 30.9700 | -0.032% | 10 | 960 | +143.752% |
| 2025-09-05 | 32.8600 | 32.9700 | 30.9800 | 30.9800 | +2.617% | 5 | 955 | +143.673% |
| 2025-09-04 | 30.0400 | 30.1900 | 30.0400 | 30.1900 | +10.263% | 3 | 955 | +150.050% |
| 2025-09-02 | 27.5500 | 27.8700 | 27.3800 | 27.3800 | -10.494% | 156 | 955 | +175.712% |
| 2025-08-29 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | -2.518% | 1 | 877 | +146.780% |
| 2025-08-27 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | +2.885% | 1 | 877 | +140.567% |
| 2025-08-26 | 30.0500 | 30.5000 | 30.0500 | 30.5000 | +0.230% | 14 | 876 | +147.508% |
| 2025-08-25 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -1.457% | 1 | 869 | +148.078% |
| 2025-08-22 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | +9.620% | 2 | 869 | +144.462% |
| 2025-08-21 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | -1.881% | 1 | 867 | +167.980% |
| 2025-08-20 | 26.4500 | 28.7100 | 26.4500 | 28.7100 | -0.692% | 3 | 866 | +162.940% |
| 2025-08-19 | 29.8000 | 29.8000 | 28.8600 | 28.9100 | -6.410% | 33 | 864 | +161.121% |
| 2025-08-18 | 30.9300 | 30.9300 | 30.8900 | 30.8900 | -0.930% | 6 | 831 | +144.383% |
| 2025-08-15 | 30.9000 | 31.1800 | 30.9000 | 31.1800 | -3.047% | 12 | 830 | +142.110% |
| 2025-08-14 | 31.8700 | 32.2000 | 31.1900 | 32.1600 | +1.069% | 35 | 820 | +134.733% |
| 2025-08-13 | 31.6100 | 31.8200 | 31.1400 | 31.8200 | +4.123% | 308 | 806 | +137.241% |
| 2025-08-12 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | +8.716% | 1 | 500 | +147.022% |
| 2025-08-11 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | +10.626% | 1 | 499 | +168.552% |
| 2025-08-07 | 25.4100 | 25.4100 | 25.4100 | 25.4100 | -0.897% | 1 | 500 | +197.088% |
| 2025-08-06 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +3.096% | 12 | 501 | +194.423% |
| 2025-08-05 | 25.1200 | 25.1200 | 24.8700 | 24.8700 | +9.271% | 18 | 501 | +203.538% |
| 2025-08-01 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -19.233% | 5 | 500 | +231.678% |
| 2025-07-31 | 30.9800 | 30.9800 | 28.1400 | 28.1800 | +1.513% | 67 | 495 | +167.885% |
| 2025-07-30 | 27.9700 | 27.9700 | 27.7600 | 27.7600 | -7.436% | 4 | 478 | +171.938% |
| 2025-07-28 | 29.9000 | 29.9900 | 29.9000 | 29.9900 | -1.056% | 14 | 481 | +151.717% |
| 2025-07-25 | 29.9600 | 30.3100 | 29.9600 | 30.3100 | +1.951% | 7 | 495 | +149.060% |
| 2025-07-24 | 29.7700 | 29.7700 | 29.7300 | 29.7300 | +10.520% | 17 | 500 | +153.919% |
| 2025-07-22 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -2.182% | 1 | 516 | +180.632% |
| 2025-07-21 | 27.6100 | 27.8500 | 27.3800 | 27.5000 | +4.404% | 39 | 517 | +174.509% |
| 2025-07-18 | 26.2400 | 26.3400 | 26.2400 | 26.3400 | +5.276% | 4 | 482 | +186.598% |
| 2025-07-16 | 24.9800 | 25.0300 | 24.9800 | 25.0200 | -2.494% | 9 | 483 | +201.719% |
| 2025-07-15 | 25.6500 | 25.6600 | 25.6500 | 25.6600 | -3.679% | 9 | 477 | +194.193% |
| 2025-07-03 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | +65.466% | 1 | 483 | +183.371% |
| 2025-06-20 | 16.4000 | 16.4000 | 16.1000 | 16.1000 | -0.124% | 10 | 483 | +368.882% |
| 2025-06-18 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -10.345% | 1 | 487 | +368.300% |
| 2025-06-16 | 17.9600 | 17.9800 | 17.9600 | 17.9800 | +5.889% | 13 | 487 | +319.855% |
| 2025-06-13 | 17.0500 | 17.0500 | 16.9800 | 16.9800 | -8.562% | 4 | 474 | +344.582% |
| 2025-06-12 | 18.5100 | 18.5800 | 18.4900 | 18.5700 | +3.167% | 66 | 473 | +306.516% |
| 2025-06-11 | 19.1100 | 19.1100 | 18.0000 | 18.0000 | -2.965% | 25 | 411 | +319.389% |
| 2025-06-10 | 18.5500 | 18.5500 | 18.3200 | 18.5500 | +2.827% | 25 | 387 | +306.954% |
| 2025-06-06 | 17.5000 | 18.0500 | 17.5000 | 18.0400 | +4.097% | 28 | 369 | +318.459% |
| 2025-06-05 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -0.230% | 1 | 357 | +335.603% |
| 2025-06-04 | 17.4300 | 17.4300 | 17.2500 | 17.3700 | +5.209% | 4 | 357 | +334.600% |
| 2025-06-03 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +3.188% | 1 | 354 | +357.238% |
| 2025-05-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.376% | 1 | 353 | +371.812% |
| 2025-05-27 | 15.0000 | 16.0900 | 15.0000 | 15.9400 | +27.520% | 23 | 352 | +373.588% |
| 2025-05-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -31.657% | 30 | 367 | +503.920% |
| 2025-05-19 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +5.906% | 1 | 367 | +312.739% |
| 2025-05-16 | 17.4500 | 17.4500 | 17.2700 | 17.2700 | +4.667% | 12 | 366 | +337.116% |
| 2025-05-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.996% | 1 | 368 | +357.515% |
| 2025-05-14 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +0.565% | 1 | 368 | +371.223% |
| 2025-05-13 | 15.1300 | 15.9300 | 15.1300 | 15.9300 | +16.533% | 5 | 368 | +373.886% |
| 2025-05-12 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +13.538% | 4 | 363 | +452.231% |
| 2025-05-08 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +2.906% | 1 | 359 | +526.993% |
| 2025-05-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +8.837% | 28 | 358 | +545.214% |
| 2025-05-01 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +30.938% | 7 | 344 | +602.233% |
| 2025-04-28 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -3.070% | 1 | 344 | +819.488% |
| 2025-04-25 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +2.791% | 2 | 343 | +791.263% |
| 2025-04-24 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +43.554% | 1 | 343 | +816.141% |
| 2025-04-21 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -16.204% | 1 | 344 | +1215.157% |
| 2025-04-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -19.126% | 14 | 330 | +1002.044% |
| 2025-04-14 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +21.000% | 1 | 330 | +791.263% |
| 2025-04-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 2 | 329 | +978.429% |
| 2025-04-10 | 7.0500 | 7.0500 | 6.3000 | 6.3000 | -6.667% | 5 | 328 | +1098.254% |
| 2025-04-09 | 6.7500 | 6.7500 | 6.5000 | 6.7500 | +41.213% | 17 | 325 | +1018.370% |
| 2025-04-08 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +19.500% | 1 | 317 | +1479.289% |
| 2025-04-07 | 3.6700 | 4.0000 | 3.6700 | 4.0000 | -7.407% | 2 | 318 | +1787.250% |
| 2025-04-04 | 4.5500 | 4.5500 | 4.2800 | 4.3200 | -27.027% | 8 | 318 | +1647.454% |
| 2025-04-03 | 6.2400 | 6.2400 | 5.8800 | 5.9200 | -42.244% | 9 | 321 | +1175.169% |
| 2025-03-27 | 9.9700 | 10.2500 | 9.9700 | 10.2500 | -13.136% | 9 | 322 | +636.488% |
| 2025-03-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +15.686% | 2 | 324 | +539.746% |
| 2025-03-21 | 9.5900 | 10.2000 | 9.5900 | 10.2000 | -11.304% | 6 | 322 | +640.098% |
| 2025-03-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +11.650% | 1 | 322 | +556.435% |
| 2025-03-18 | 10.2000 | 10.3000 | 10.0000 | 10.3000 | -3.648% | 9 | 322 | +632.913% |
| 2025-03-14 | 9.7700 | 10.6900 | 9.7100 | 10.6900 | +10.206% | 14 | 323 | +606.174% |
| 2025-03-11 | 10.1400 | 10.1500 | 9.7000 | 9.7000 | -6.190% | 4 | 326 | +678.247% |
| 2025-03-10 | 12.4600 | 12.4600 | 10.3400 | 10.3400 | -23.123% | 7 | 323 | +630.077% |
| 2025-03-07 | 14.1500 | 14.3300 | 13.4500 | 13.4500 | -1.537% | 18 | 323 | +461.264% |
| 2025-03-06 | 14.4800 | 14.4800 | 13.6600 | 13.6600 | -17.760% | 13 | 337 | +452.635% |
| 2025-03-05 | 14.3500 | 16.9500 | 14.3500 | 16.6100 | +13.845% | 19 | 337 | +354.485% |
| 2025-03-04 | 13.9400 | 14.5900 | 13.9400 | 14.5900 | -22.187% | 6 | 344 | +417.409% |
| 2025-03-03 | 18.9200 | 18.9200 | 18.7500 | 18.7500 | -0.899% | 13 | 339 | +302.613% |
| 2025-02-28 | 18.2000 | 18.9700 | 17.4900 | 18.9200 | +5.994% | 196 | 332 | +298.996% |
| 2025-02-27 | 18.1700 | 18.1700 | 17.8500 | 17.8500 | -13.096% | 2 | 323 | +322.913% |
| 2025-02-25 | 20.2000 | 20.5400 | 20.1900 | 20.5400 | -9.794% | 8 | 324 | +267.527% |
| 2025-02-24 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -6.103% | 2 | 317 | +231.533% |
| 2025-02-21 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -15.002% | 2 | 319 | +211.299% |
| 2025-02-19 | 28.5100 | 28.5500 | 28.4700 | 28.5300 | +3.370% | 4 | 319 | +164.599% |
| 2025-02-18 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +1.099% | 1 | 317 | +173.514% |
| 2025-02-13 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +13.750% | 1 | 318 | +176.520% |
| 2025-02-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -5.251% | 4 | 317 | +214.542% |
| 2025-02-06 | 26.1800 | 26.1800 | 25.3300 | 25.3300 | -1.631% | 2 | 317 | +198.026% |
| 2025-01-29 | 26.0400 | 26.0400 | 25.7500 | 25.7500 | -4.061% | 8 | 316 | +193.165% |
| 2025-01-28 | 26.7100 | 26.8500 | 26.7100 | 26.8400 | +9.955% | 20 | 315 | +181.259% |
| 2025-01-27 | 25.0600 | 25.3100 | 23.8000 | 24.4100 | -13.440% | 15 | 305 | +209.259% |
| 2025-01-24 | 29.5600 | 29.7100 | 28.0900 | 28.2000 | -2.185% | 108 | 306 | +167.695% |
| 2025-01-23 | 28.6800 | 29.0800 | 28.4800 | 28.8300 | +1.443% | 57 | 299 | +161.845% |
| 2025-01-22 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | +47.636% | 4 | 299 | +165.623% |
| 2025-01-14 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.079% | 22 | 303 | +292.156% |
| 2025-01-13 | 18.9500 | 19.4600 | 18.9500 | 19.4600 | +1.832% | 11 | 281 | +287.924% |
| 2025-01-10 | 19.6200 | 19.6200 | 18.8400 | 19.1100 | -13.647% | 332 | 272 | +295.029% |
| 2025-01-03 | 21.8000 | 22.1300 | 21.8000 | 22.1300 | +6.241% | 4 | 108 | +241.121% |
| 2024-12-31 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -23.363% | 2 | 107 | +262.410% |
| 2024-12-26 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -0.803% | 1 | 107 | +177.741% |
| 2024-12-24 | 27.4500 | 27.4500 | 27.4000 | 27.4000 | +13.740% | 31 | 88 | +175.511% |
| 2024-12-23 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -0.864% | 1 | 88 | +213.367% |
| 2024-12-18 | 30.6500 | 30.6500 | 24.3000 | 24.3000 | -19.403% | 2 | 87 | +210.658% |
| 2024-12-17 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -3.920% | 2 | 85 | +150.381% |
| 2024-12-11 | 31.0800 | 31.5000 | 31.0800 | 31.3800 | +3.564% | 6 | 83 | +140.567% |
| 2024-12-10 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -1.846% | 1 | 83 | +149.142% |
| 2024-12-05 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | +16.009% | 9 | 82 | +144.542% |
| 2024-11-25 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | 0.000% | 1 | 91 | +183.690% |