SPY270115C00700000
SPY Jan 15 2027 700.00 Call
optionOPRA
EODOct 27, 2026
81.82USD+6.773%(+5.19)16Vol9,897OI
SPY270115C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 78.99 | 81.82 | 78.99 | 81.82 | +6.773% | 16 | 9,897 | 0.000% |
| 2026-10-26 | 74.42 | 78.44 | 74.42 | 76.63 | +4.401% | 8 | 9,902 | +6.773% |
| 2026-10-23 | 75.00 | 75.73 | 73.20 | 73.40 | -3.801% | 72 | 9,911 | +11.471% |
| 2026-10-22 | 75.63 | 76.30 | 74.95 | 76.30 | -8.139% | 10 | 9,914 | +7.235% |
| 2026-10-21 | 83.06 | 83.06 | 83.06 | 83.06 | +1.305% | 2 | 9,914 | -1.493% |
| 2026-10-20 | 83.25 | 83.50 | 80.98 | 81.99 | +2.912% | 9 | 9,916 | -0.207% |
| 2026-10-19 | 79.32 | 80.89 | 78.92 | 79.67 | +3.266% | 18 | 9,918 | +2.699% |
| 2026-10-16 | 83.33 | 83.33 | 76.09 | 77.15 | -7.472% | 47 | 9,921 | +6.053% |
| 2026-10-15 | 78.45 | 83.38 | 78.45 | 83.38 | +3.539% | 29 | 9,927 | -1.871% |
| 2026-10-14 | 88.50 | 88.50 | 80.53 | 80.53 | -9.578% | 20 | 9,921 | +1.602% |
| 2026-10-13 | 89.53 | 89.53 | 89.06 | 89.06 | -0.179% | 4 | 9,922 | -8.129% |
| 2026-10-12 | 89.75 | 89.75 | 89.22 | 89.22 | -1.945% | 6 | 9,925 | -8.294% |
| 2026-10-09 | 90.23 | 91.25 | 90.23 | 90.99 | +5.191% | 4 | 9,921 | -10.078% |
| 2026-10-08 | 87.90 | 88.36 | 84.50 | 86.50 | -3.567% | 31 | 9,914 | -5.410% |
| 2026-10-07 | 89.54 | 89.74 | 89.54 | 89.70 | -2.351% | 8 | 9,913 | -8.785% |
| 2026-10-06 | 91.34 | 93.70 | 91.34 | 91.86 | +3.726% | 27 | 9,922 | -10.930% |
| 2026-10-05 | 85.00 | 89.45 | 85.00 | 88.56 | +5.416% | 34 | 9,941 | -7.611% |
| 2026-10-02 | 84.54 | 86.00 | 82.76 | 84.01 | +4.816% | 94 | 9,858 | -2.607% |
| 2026-10-01 | 75.64 | 80.15 | 75.40 | 80.15 | +0.704% | 9 | 9,856 | +2.084% |
| 2026-09-30 | 81.43 | 83.30 | 79.59 | 79.59 | -0.351% | 14 | 9,857 | +2.802% |
| 2026-09-29 | 79.14 | 80.39 | 78.57 | 79.87 | -2.657% | 31 | 9,832 | +2.441% |
| 2026-09-28 | 79.75 | 82.70 | 79.75 | 82.05 | -5.527% | 10 | 9,836 | -0.280% |
| 2026-09-25 | 84.61 | 86.85 | 83.00 | 86.85 | +3.209% | 21 | 9,831 | -5.792% |
| 2026-09-24 | 81.97 | 84.15 | 81.97 | 84.15 | +1.069% | 7 | 9,832 | -2.769% |
| 2026-09-23 | 85.00 | 85.00 | 83.26 | 83.26 | -6.449% | 10 | 9,831 | -1.730% |
| 2026-09-22 | 88.82 | 89.00 | 88.00 | 89.00 | -1.155% | 30 | 9,808 | -8.067% |
| 2026-09-21 | 83.00 | 90.11 | 82.88 | 90.04 | +14.569% | 49 | 9,829 | -9.129% |
| 2026-09-18 | 77.30 | 78.59 | 75.75 | 78.59 | +1.774% | 175 | 9,681 | +4.110% |
| 2026-09-17 | 77.53 | 78.93 | 76.76 | 77.22 | +9.532% | 269 | 9,468 | +5.957% |
| 2026-09-16 | 75.83 | 77.00 | 69.00 | 70.50 | -5.114% | 240 | 9,419 | +16.057% |
| 2026-09-15 | 76.60 | 76.67 | 74.30 | 74.30 | -5.483% | 69 | 9,413 | +10.121% |
| 2026-09-14 | 78.50 | 79.85 | 78.50 | 78.61 | -4.344% | 26 | 9,402 | +4.083% |
| 2026-09-11 | 81.00 | 82.27 | 80.90 | 82.18 | +7.749% | 32 | 9,381 | -0.438% |
| 2026-09-10 | 76.05 | 76.95 | 75.50 | 76.27 | -5.031% | 83 | 9,448 | +7.277% |
| 2026-09-09 | 81.00 | 81.00 | 80.31 | 80.31 | -2.359% | 50 | 9,431 | +1.880% |
| 2026-09-08 | 83.36 | 83.49 | 82.25 | 82.25 | -4.638% | 73 | 9,431 | -0.523% |
| 2026-09-04 | 86.00 | 86.25 | 86.00 | 86.25 | -4.167% | 65 | 9,370 | -5.136% |
| 2026-09-03 | 87.20 | 90.00 | 84.89 | 90.00 | +8.108% | 58 | 9,413 | -9.089% |
| 2026-09-02 | 80.28 | 84.11 | 80.28 | 83.25 | +4.757% | 6 | 9,413 | -1.718% |
| 2026-09-01 | 80.00 | 81.35 | 79.47 | 79.47 | -4.506% | 318 | 9,303 | +2.957% |
| 2026-08-31 | 85.00 | 85.01 | 82.92 | 83.22 | -4.641% | 190 | 9,226 | -1.682% |
| 2026-08-28 | 88.15 | 88.15 | 86.78 | 87.27 | -0.502% | 5 | 9,228 | -6.245% |
| 2026-08-27 | 87.00 | 87.71 | 86.83 | 87.71 | +4.417% | 5 | 9,228 | -6.715% |
| 2026-08-26 | 84.00 | 84.00 | 84.00 | 84.00 | -0.309% | 5 | 9,230 | -2.595% |
| 2026-08-25 | 84.16 | 84.33 | 84.16 | 84.26 | +0.886% | 12 | 9,220 | -2.896% |
| 2026-08-24 | 83.06 | 84.02 | 82.25 | 83.52 | -2.327% | 18 | 9,220 | -2.035% |
| 2026-08-21 | 84.39 | 86.52 | 84.39 | 85.51 | +2.028% | 8 | 9,223 | -4.315% |
| 2026-08-20 | 88.00 | 88.00 | 83.81 | 83.81 | -5.396% | 174 | 9,171 | -2.374% |
| 2026-08-19 | 89.61 | 89.61 | 88.59 | 88.59 | +0.397% | 12 | 9,186 | -7.642% |
| 2026-08-18 | 89.00 | 90.08 | 88.17 | 88.24 | -5.098% | 171 | 9,038 | -7.276% |
| 2026-08-17 | 93.58 | 93.58 | 92.98 | 92.98 | -2.414% | 3 | 9,039 | -12.003% |
| 2026-08-14 | 98.03 | 98.96 | 95.28 | 95.28 | -2.457% | 36 | 9,067 | -14.127% |
| 2026-08-13 | 97.25 | 98.80 | 96.36 | 97.68 | +3.970% | 61 | 9,063 | -16.237% |
| 2026-08-12 | 94.31 | 94.75 | 93.07 | 93.95 | +3.196% | 8 | 9,067 | -12.911% |
| 2026-08-11 | 93.20 | 93.20 | 91.04 | 91.04 | -3.252% | 5 | 9,066 | -10.127% |
| 2026-08-10 | 94.55 | 95.04 | 93.77 | 94.10 | +0.427% | 653 | 8,838 | -13.050% |
| 2026-08-07 | 93.00 | 94.79 | 92.00 | 93.70 | +3.399% | 493 | 8,721 | -12.679% |
| 2026-08-06 | 91.35 | 91.35 | 90.62 | 90.62 | -3.287% | 53 | 8,774 | -9.711% |
| 2026-08-05 | 96.53 | 98.00 | 93.41 | 93.70 | -0.043% | 159 | 8,712 | -12.679% |
| 2026-08-04 | 85.00 | 96.21 | 84.45 | 93.74 | +15.230% | 237 | 8,763 | -12.716% |
| 2026-08-03 | 79.35 | 82.43 | 79.00 | 81.35 | +9.710% | 26 | 8,755 | +0.578% |
| 2026-07-31 | 72.55 | 74.25 | 67.00 | 74.15 | +5.929% | 18 | 8,762 | +10.344% |
| 2026-07-30 | 65.27 | 70.00 | 64.94 | 70.00 | +11.005% | 10 | 8,764 | +16.886% |
| 2026-07-29 | 64.98 | 69.76 | 63.06 | 63.06 | -9.889% | 25 | 8,767 | +29.749% |
| 2026-07-28 | 69.79 | 69.98 | 69.79 | 69.98 | +2.670% | 2 | 8,767 | +16.919% |
| 2026-07-27 | 72.94 | 74.02 | 66.65 | 68.16 | -3.756% | 14 | 8,778 | +20.041% |
| 2026-07-24 | 68.99 | 70.82 | 68.75 | 70.82 | +1.171% | 5 | 8,779 | +15.532% |
| 2026-07-23 | 71.75 | 71.75 | 67.64 | 70.00 | -8.783% | 49 | 8,786 | +16.886% |
| 2026-07-22 | 77.58 | 77.97 | 76.74 | 76.74 | +0.314% | 11 | 8,787 | +6.620% |
| 2026-07-21 | 76.55 | 77.66 | 76.50 | 76.50 | +3.588% | 18 | 8,799 | +6.954% |
| 2026-07-20 | 77.67 | 77.67 | 73.85 | 73.85 | -0.739% | 9 | 8,800 | +10.792% |
| 2026-07-17 | 72.84 | 76.62 | 72.84 | 74.40 | -5.295% | 137 | 8,799 | +9.973% |
| 2026-07-16 | 80.71 | 82.74 | 78.39 | 78.56 | -5.189% | 42 | 8,790 | +4.150% |
| 2026-07-15 | 82.40 | 82.86 | 80.80 | 82.86 | +2.170% | 11 | 8,791 | -1.255% |
| 2026-07-14 | 79.93 | 81.36 | 79.93 | 81.10 | +2.399% | 15 | 8,795 | +0.888% |
| 2026-07-13 | 82.07 | 82.07 | 77.90 | 79.20 | -5.150% | 16 | 8,782 | +3.308% |
| 2026-07-10 | 81.50 | 83.50 | 81.46 | 83.50 | +3.265% | 41 | 8,788 | -2.012% |
| 2026-07-09 | 81.20 | 81.30 | 80.59 | 80.86 | +5.424% | 11 | 8,788 | +1.187% |
| 2026-07-08 | 74.83 | 76.70 | 72.50 | 76.70 | -1.173% | 36 | 8,788 | +6.675% |
| 2026-07-07 | 77.16 | 79.00 | 77.16 | 77.61 | -5.238% | 84 | 8,793 | +5.425% |
| 2026-07-06 | 79.20 | 81.90 | 79.02 | 81.90 | +10.526% | 61 | 8,833 | -0.098% |
| 2026-07-02 | 74.74 | 75.29 | 74.10 | 74.10 | -7.721% | 16 | 8,829 | +10.418% |
| 2026-07-01 | 78.20 | 80.30 | 78.20 | 80.30 | +1.095% | 14 | 8,827 | +1.893% |
| 2026-06-30 | 77.67 | 80.74 | 76.25 | 79.43 | +6.617% | 50 | 8,860 | +3.009% |
| 2026-06-29 | 71.99 | 74.50 | 68.64 | 74.50 | +3.472% | 53 | 8,814 | +9.826% |
| 2026-06-26 | 67.80 | 72.00 | 67.40 | 72.00 | +2.564% | 3 | 8,813 | +13.639% |
| 2026-06-25 | 69.85 | 73.20 | 68.55 | 70.20 | -4.059% | 33 | 8,823 | +16.553% |
| 2026-06-24 | 73.52 | 75.51 | 73.17 | 73.17 | +1.273% | 32 | 8,807 | +11.822% |
| 2026-06-23 | 71.67 | 75.50 | 71.04 | 72.25 | -8.706% | 27 | 8,808 | +13.246% |
| 2026-06-22 | 80.16 | 80.16 | 79.14 | 79.14 | -1.982% | 11 | 8,811 | +3.386% |
| 2026-06-18 | 80.78 | 82.07 | 79.98 | 80.74 | +6.237% | 43 | 8,811 | +1.338% |
| 2026-06-17 | 83.10 | 83.23 | 75.20 | 76.00 | -8.068% | 153 | 8,803 | +7.658% |
| 2026-06-16 | 85.50 | 85.50 | 82.67 | 82.67 | -3.961% | 14 | 8,803 | -1.028% |
| 2026-06-15 | 82.82 | 87.87 | 82.45 | 86.08 | +11.792% | 45 | 8,807 | -4.949% |
| 2026-06-12 | 75.54 | 77.10 | 75.54 | 77.00 | +2.667% | 5 | 8,805 | +6.260% |
| 2026-06-11 | 70.20 | 75.00 | 65.76 | 75.00 | +11.940% | 37 | 8,813 | +9.093% |
| 2026-06-10 | 71.50 | 74.15 | 67.00 | 67.00 | -7.599% | 37 | 8,814 | +22.119% |
| 2026-06-09 | 81.01 | 81.01 | 65.00 | 72.51 | -4.151% | 71 | 8,814 | +12.840% |
| 2026-06-08 | 78.53 | 79.06 | 75.65 | 75.65 | +3.347% | 16 | 8,816 | +8.156% |
| 2026-06-05 | 86.18 | 86.18 | 73.20 | 73.20 | -18.038% | 67 | 8,798 | +11.776% |
| 2026-06-04 | 87.40 | 89.58 | 87.40 | 89.31 | +0.722% | 73 | 8,845 | -8.387% |
| 2026-06-03 | 91.30 | 91.30 | 87.97 | 88.67 | -3.019% | 77 | 8,842 | -7.725% |
| 2026-06-02 | 90.30 | 92.20 | 90.30 | 91.43 | +0.186% | 27 | 8,842 | -10.511% |
| 2026-06-01 | 89.27 | 91.50 | 88.51 | 91.26 | +2.355% | 262 | 8,850 | -10.344% |
| 2026-05-29 | 90.28 | 90.28 | 88.33 | 89.16 | -0.090% | 287 | 8,947 | -8.232% |
| 2026-05-28 | 84.60 | 89.58 | 84.60 | 89.24 | +4.742% | 103 | 8,977 | -8.315% |
| 2026-05-27 | 85.00 | 85.96 | 83.70 | 85.20 | +1.308% | 54 | 8,999 | -3.967% |
| 2026-05-26 | 84.87 | 86.53 | 84.10 | 84.10 | +2.561% | 232 | 9,099 | -2.711% |
| 2026-05-22 | 81.88 | 84.10 | 81.57 | 82.00 | +2.526% | 91 | 9,112 | -0.220% |
| 2026-05-21 | 77.22 | 80.00 | 76.50 | 79.98 | +1.420% | 42 | 9,112 | +2.301% |
| 2026-05-20 | 75.16 | 79.34 | 74.44 | 78.86 | +6.827% | 20 | 9,116 | +3.753% |
| 2026-05-19 | 73.82 | 76.10 | 72.20 | 73.82 | -3.843% | 26 | 9,110 | +10.837% |
| 2026-05-18 | 78.67 | 79.09 | 74.58 | 76.77 | -1.349% | 138 | 9,076 | +6.578% |
| 2026-05-15 | 81.66 | 82.50 | 77.82 | 77.82 | -9.743% | 104 | 9,100 | +5.140% |
| 2026-05-14 | 83.16 | 87.00 | 82.54 | 86.22 | +5.146% | 111 | 9,162 | -5.103% |
| 2026-05-13 | 77.21 | 82.32 | 76.75 | 82.00 | +5.277% | 129 | 9,178 | -0.220% |
| 2026-05-12 | 79.30 | 79.30 | 73.45 | 77.89 | -0.764% | 47 | 9,180 | +5.046% |
| 2026-05-11 | 76.90 | 80.59 | 76.90 | 78.49 | +1.566% | 43 | 9,170 | +4.243% |
| 2026-05-08 | 75.22 | 77.84 | 75.22 | 77.28 | +6.549% | 61 | 9,185 | +5.875% |
| 2026-05-07 | 75.41 | 76.57 | 72.03 | 72.53 | -4.023% | 114 | 9,106 | +12.808% |
| 2026-05-06 | 70.44 | 75.57 | 70.00 | 75.57 | +11.625% | 356 | 9,214 | +8.270% |
| 2026-05-05 | 65.46 | 68.36 | 65.46 | 67.70 | +6.883% | 83 | 9,213 | +20.857% |
| 2026-05-04 | 64.61 | 65.00 | 62.00 | 63.34 | -3.357% | 54 | 9,203 | +29.176% |
| 2026-05-01 | 65.00 | 67.60 | 64.90 | 65.54 | +2.454% | 162 | 9,234 | +24.840% |
| 2026-04-30 | 59.09 | 64.48 | 58.84 | 63.97 | +7.513% | 279 | 9,234 | +27.904% |
| 2026-04-29 | 58.22 | 59.50 | 57.29 | 59.50 | +0.219% | 118 | 9,309 | +37.513% |
| 2026-04-28 | 59.43 | 60.34 | 58.20 | 59.37 | -4.534% | 63 | 9,311 | +37.814% |
| 2026-04-27 | 60.48 | 62.27 | 60.43 | 62.19 | +1.073% | 157 | 9,285 | +31.565% |
| 2026-04-24 | 58.69 | 61.53 | 58.28 | 61.53 | +7.214% | 189 | 9,253 | +32.976% |
| 2026-04-23 | 58.85 | 60.05 | 54.80 | 57.39 | -3.481% | 47 | 9,241 | +42.568% |
| 2026-04-22 | 57.79 | 59.47 | 57.60 | 59.46 | +7.425% | 142 | 9,264 | +37.605% |
| 2026-04-21 | 58.58 | 59.60 | 54.15 | 55.35 | -4.569% | 193 | 9,234 | +47.823% |
| 2026-04-20 | 58.00 | 58.28 | 56.60 | 58.00 | -1.108% | 108 | 9,234 | +41.069% |
| 2026-04-17 | 55.33 | 60.20 | 55.33 | 58.65 | +10.619% | 370 | 9,228 | +39.506% |
| 2026-04-16 | 52.84 | 54.38 | 51.72 | 53.02 | +2.593% | 381 | 9,276 | +54.319% |
| 2026-04-15 | 48.45 | 52.27 | 48.45 | 51.68 | +8.004% | 437 | 9,370 | +58.320% |
| 2026-04-14 | 43.98 | 48.20 | 43.67 | 47.85 | +11.538% | 370 | 9,312 | +70.993% |
| 2026-04-13 | 38.92 | 42.92 | 38.25 | 42.90 | +8.553% | 225 | 9,279 | +90.723% |
| 2026-04-10 | 40.43 | 40.99 | 39.43 | 39.52 | -0.353% | 339 | 9,264 | +107.034% |
| 2026-04-09 | 37.69 | 40.56 | 37.24 | 39.66 | +3.201% | 271 | 9,251 | +106.304% |
| 2026-04-08 | 38.79 | 38.79 | 36.70 | 38.43 | +20.508% | 455 | 9,212 | +112.907% |
| 2026-04-07 | 30.57 | 31.89 | 28.66 | 31.89 | +3.405% | 236 | 9,142 | +156.569% |
| 2026-04-06 | 30.35 | 31.10 | 29.90 | 30.84 | +2.052% | 187 | 9,094 | +165.305% |
| 2026-04-02 | 27.38 | 30.52 | 27.00 | 30.22 | -1.048% | 92 | 9,065 | +170.748% |
| 2026-04-01 | 30.21 | 31.79 | 30.01 | 30.54 | +5.021% | 429 | 9,065 | +167.911% |
| 2026-03-31 | 24.92 | 29.33 | 24.85 | 29.08 | +26.987% | 340 | 9,125 | +181.362% |
| 2026-03-30 | 25.51 | 25.70 | 22.27 | 22.90 | -4.384% | 364 | 9,120 | +257.293% |
| 2026-03-27 | 26.83 | 26.83 | 23.85 | 23.95 | -17.414% | 384 | 9,063 | +241.628% |
| 2026-03-26 | 30.36 | 31.76 | 27.75 | 29.00 | -11.315% | 289 | 8,937 | +182.138% |
| 2026-03-25 | 34.20 | 34.21 | 32.42 | 32.70 | +2.540% | 76 | 8,911 | +150.214% |
| 2026-03-24 | 31.06 | 32.53 | 30.50 | 31.89 | -2.328% | 138 | 8,897 | +156.569% |
| 2026-03-23 | 33.16 | 35.26 | 32.27 | 32.65 | +5.938% | 381 | 8,896 | +150.597% |
| 2026-03-20 | 32.50 | 32.70 | 29.30 | 30.82 | -8.219% | 467 | 8,789 | +165.477% |
| 2026-03-19 | 33.16 | 34.80 | 32.21 | 33.58 | -2.384% | 1,026 | 8,735 | +143.657% |
| 2026-03-18 | 37.43 | 37.62 | 34.40 | 34.40 | -10.253% | 1,140 | 9,236 | +137.849% |
| 2026-03-17 | 39.80 | 40.15 | 38.11 | 38.33 | +0.604% | 92 | 8,382 | +113.462% |
| 2026-03-16 | 37.83 | 39.00 | 37.57 | 38.10 | +6.247% | 235 | 8,378 | +114.751% |
| 2026-03-13 | 38.98 | 39.90 | 35.52 | 35.86 | -5.007% | 260 | 8,459 | +128.165% |
| 2026-03-12 | 41.00 | 41.00 | 37.75 | 37.75 | -10.033% | 463 | 8,427 | +116.742% |
| 2026-03-11 | 42.65 | 43.20 | 41.20 | 41.96 | -2.419% | 716 | 8,223 | +94.995% |
| 2026-03-10 | 42.42 | 44.85 | 41.35 | 43.00 | +0.093% | 175 | 8,033 | +90.279% |
| 2026-03-09 | 37.66 | 43.67 | 36.15 | 42.96 | +3.518% | 209 | 8,049 | +90.456% |
| 2026-03-06 | 41.24 | 42.06 | 39.75 | 41.50 | -5.896% | 348 | 7,990 | +97.157% |
| 2026-03-05 | 45.00 | 46.09 | 41.96 | 44.10 | -4.587% | 242 | 7,953 | +85.533% |
| 2026-03-04 | 44.90 | 46.93 | 43.85 | 46.22 | +5.525% | 247 | 7,855 | +77.023% |
| 2026-03-03 | 42.05 | 44.45 | 39.61 | 43.80 | -7.164% | 553 | 7,885 | +86.804% |
| 2026-03-02 | 43.50 | 48.18 | 43.00 | 47.18 | +1.375% | 725 | 7,747 | +73.421% |
| 2026-02-27 | 45.50 | 46.80 | 45.00 | 46.54 | -3.843% | 258 | 7,661 | +75.806% |
| 2026-02-26 | 50.40 | 50.40 | 46.15 | 48.40 | -5.543% | 135 | 7,657 | +69.050% |
| 2026-02-25 | 50.00 | 51.35 | 49.66 | 51.24 | +6.772% | 115 | 7,601 | +59.680% |
| 2026-02-24 | 44.44 | 48.30 | 44.44 | 47.99 | +6.432% | 83 | 7,601 | +70.494% |
| 2026-02-23 | 48.70 | 49.50 | 44.61 | 45.09 | -7.791% | 52 | 7,596 | +81.459% |
| 2026-02-20 | 46.28 | 49.50 | 46.28 | 48.90 | +6.351% | 757 | 7,590 | +67.321% |
| 2026-02-19 | 46.61 | 46.88 | 45.55 | 45.98 | -3.220% | 37 | 7,512 | +77.947% |
| 2026-02-18 | 46.26 | 48.88 | 46.25 | 47.51 | +4.671% | 85 | 7,522 | +72.216% |
| 2026-02-17 | 45.41 | 46.77 | 42.65 | 45.39 | -0.022% | 239 | 7,509 | +80.260% |
| 2026-02-13 | 46.00 | 47.75 | 44.04 | 45.40 | -0.787% | 240 | 7,607 | +80.220% |
| 2026-02-12 | 53.49 | 53.55 | 45.53 | 45.76 | -11.643% | 519 | 7,607 | +78.802% |
| 2026-02-11 | 54.50 | 54.58 | 51.00 | 51.79 | -1.164% | 41 | 7,527 | +57.984% |
| 2026-02-10 | 52.74 | 54.26 | 52.38 | 52.40 | -1.559% | 108 | 7,532 | +56.145% |
| 2026-02-09 | 49.54 | 54.02 | 49.54 | 53.23 | +4.619% | 1,046 | 7,561 | +53.710% |
| 2026-02-06 | 46.14 | 52.00 | 46.14 | 50.88 | +16.966% | 187 | 7,113 | +60.810% |
| 2026-02-05 | 45.55 | 47.00 | 43.50 | 43.50 | -11.800% | 256 | 7,127 | +88.092% |
| 2026-02-04 | 51.45 | 51.45 | 47.19 | 49.32 | -3.123% | 101 | 7,190 | +65.896% |
| 2026-02-03 | 55.81 | 55.81 | 48.30 | 50.91 | -6.929% | 255 | 7,183 | +60.715% |
| 2026-02-02 | 53.23 | 55.26 | 53.19 | 54.70 | +4.091% | 50 | 7,171 | +49.580% |
| 2026-01-30 | 53.42 | 53.76 | 50.00 | 52.55 | -3.347% | 114 | 7,168 | +55.699% |
| 2026-01-29 | 53.94 | 54.70 | 49.60 | 54.37 | +0.685% | 223 | 7,209 | +50.487% |
| 2026-01-28 | 56.56 | 56.60 | 54.00 | 54.00 | -2.174% | 163 | 7,354 | +51.519% |
| 2026-01-27 | 53.80 | 55.59 | 53.80 | 55.20 | +4.151% | 154 | 7,274 | +48.225% |
| 2026-01-26 | 51.60 | 53.56 | 51.60 | 53.00 | +5.055% | 129 | 7,286 | +54.377% |
| 2026-01-23 | 49.65 | 51.40 | 49.65 | 50.45 | -0.040% | 61 | 7,266 | +62.180% |
| 2026-01-22 | 51.30 | 52.00 | 49.90 | 50.47 | +3.805% | 141 | 7,275 | +62.116% |
| 2026-01-21 | 45.69 | 50.45 | 45.57 | 48.62 | +8.406% | 88 | 7,286 | +68.285% |
| 2026-01-20 | 47.70 | 48.80 | 44.40 | 44.85 | -15.377% | 287 | 7,285 | +82.430% |
| 2026-01-16 | 54.46 | 54.46 | 52.61 | 53.00 | -0.469% | 94 | 7,290 | +54.377% |
| 2026-01-15 | 54.62 | 55.62 | 53.20 | 53.25 | +1.429% | 162 | 7,290 | +53.653% |
| 2026-01-14 | 52.57 | 53.48 | 50.20 | 52.50 | -4.162% | 113 | 7,365 | +55.848% |
| 2026-01-13 | 54.90 | 55.15 | 53.51 | 54.78 | -1.262% | 58 | 7,408 | +49.361% |
| 2026-01-12 | 52.43 | 55.96 | 52.43 | 55.48 | +0.598% | 100 | 7,398 | +47.477% |
| 2026-01-09 | 53.20 | 55.41 | 53.20 | 55.15 | +5.753% | 128 | 7,424 | +48.359% |
| 2026-01-08 | 51.84 | 52.31 | 51.28 | 52.15 | -0.667% | 29 | 7,428 | +56.894% |
| 2026-01-07 | 54.00 | 55.12 | 52.50 | 52.50 | -2.362% | 64 | 7,424 | +55.848% |
| 2026-01-06 | 52.30 | 54.08 | 51.79 | 53.77 | +4.897% | 120 | 7,408 | +52.167% |
| 2026-01-05 | 50.00 | 51.97 | 50.00 | 51.26 | +7.194% | 79 | 7,417 | +59.618% |
| 2026-01-02 | 49.77 | 49.77 | 46.26 | 47.82 | -0.665% | 210 | 7,413 | +71.100% |
| 2025-12-31 | 50.67 | 50.76 | 48.11 | 48.14 | -5.236% | 569 | 7,425 | +69.963% |
| 2025-12-30 | 50.80 | 51.60 | 50.70 | 50.80 | -1.474% | 640 | 7,425 | +61.063% |
| 2025-12-29 | 51.33 | 51.96 | 50.66 | 51.56 | -2.717% | 128 | 7,269 | +58.689% |
| 2025-12-26 | 53.84 | 53.84 | 52.32 | 53.00 | -0.282% | 202 | 7,219 | +54.377% |
| 2025-12-24 | 52.69 | 53.71 | 52.69 | 53.15 | +2.468% | 71 | 7,249 | +53.942% |
| 2025-12-23 | 50.16 | 52.00 | 49.85 | 51.87 | +4.261% | 36 | 7,249 | +57.741% |
| 2025-12-22 | 49.47 | 50.06 | 48.78 | 49.75 | +3.452% | 90 | 7,251 | +64.462% |
| 2025-12-19 | 46.62 | 48.26 | 46.62 | 48.09 | +7.224% | 62 | 7,262 | +70.139% |
| 2025-12-18 | 45.50 | 47.57 | 44.85 | 44.85 | +3.222% | 725 | 7,272 | +82.430% |
| 2025-12-17 | 46.70 | 46.70 | 42.87 | 43.45 | -9.780% | 66 | 6,729 | +88.308% |
| 2025-12-16 | 48.66 | 49.34 | 45.77 | 48.16 | -2.589% | 57 | 6,723 | +69.892% |
| 2025-12-15 | 51.82 | 51.84 | 48.66 | 49.44 | -1.219% | 27 | 6,715 | +65.494% |
| 2025-12-12 | 54.00 | 54.00 | 49.44 | 50.05 | -8.534% | 79 | 6,720 | +63.477% |
| 2025-12-11 | 52.99 | 55.04 | 51.50 | 54.72 | +0.773% | 62 | 6,707 | +49.525% |
| 2025-12-10 | 51.57 | 55.40 | 51.57 | 54.30 | +2.997% | 63 | 6,689 | +50.681% |
| 2025-12-09 | 53.31 | 53.36 | 52.65 | 52.72 | +1.346% | 6 | 6,688 | +55.197% |
| 2025-12-08 | 54.10 | 54.12 | 51.99 | 52.02 | -3.165% | 110 | 6,687 | +57.286% |
| 2025-12-05 | 54.44 | 55.65 | 53.72 | 53.72 | +1.015% | 594 | 6,662 | +52.308% |
| 2025-12-04 | 53.90 | 53.90 | 52.52 | 53.18 | -0.131% | 147 | 6,762 | +53.855% |
| 2025-12-03 | 51.45 | 53.70 | 50.80 | 53.25 | +1.044% | 602 | 6,750 | +53.653% |
| 2025-12-02 | 52.26 | 53.11 | 51.28 | 52.70 | +2.930% | 50 | 7,282 | +55.256% |
| 2025-12-01 | 51.50 | 52.65 | 51.18 | 51.20 | -4.602% | 21 | 7,259 | +59.805% |
| 2025-11-28 | 53.00 | 53.67 | 52.59 | 53.67 | +1.706% | 144 | 7,255 | +52.450% |
| 2025-11-26 | 50.63 | 53.10 | 50.63 | 52.77 | +6.995% | 181 | 7,339 | +55.050% |
| 2025-11-25 | 46.52 | 49.95 | 45.86 | 49.32 | +4.936% | 207 | 7,339 | +65.896% |
| 2025-11-24 | 45.02 | 47.24 | 44.20 | 47.00 | +9.277% | 218 | 7,405 | +74.085% |
| 2025-11-21 | 40.86 | 45.45 | 39.42 | 43.01 | +7.903% | 356 | 7,489 | +90.235% |
| 2025-11-20 | 49.30 | 50.00 | 39.86 | 39.86 | -11.304% | 171 | 7,434 | +105.268% |
| 2025-11-19 | 43.82 | 46.65 | 43.25 | 44.94 | +2.160% | 65 | 7,418 | +82.065% |
| 2025-11-18 | 44.41 | 45.72 | 42.00 | 43.99 | -2.999% | 169 | 7,405 | +85.997% |
| 2025-11-17 | 47.98 | 50.17 | 45.00 | 45.35 | -8.679% | 85 | 7,366 | +80.419% |
| 2025-11-14 | 46.08 | 51.44 | 46.08 | 49.66 | -0.938% | 31 | 7,356 | +64.760% |
| 2025-11-13 | 55.52 | 55.52 | 49.87 | 50.13 | -12.053% | 66 | 7,357 | +63.216% |
| 2025-11-12 | 57.52 | 57.57 | 55.56 | 57.00 | +0.903% | 145 | 7,320 | +43.544% |
| 2025-11-11 | 53.59 | 56.65 | 53.57 | 56.49 | +2.152% | 30 | 7,277 | +44.840% |
| 2025-11-10 | 52.19 | 55.55 | 51.40 | 55.30 | +14.303% | 81 | 7,274 | +47.957% |
| 2025-11-07 | 46.45 | 48.48 | 44.61 | 48.38 | -1.164% | 451 | 7,276 | +69.119% |
| 2025-11-06 | 52.82 | 52.82 | 48.51 | 48.95 | -8.539% | 94 | 7,254 | +67.150% |
| 2025-11-05 | 52.23 | 55.30 | 52.08 | 53.52 | +0.962% | 149 | 7,224 | +52.877% |
| 2025-11-04 | 54.71 | 55.31 | 52.55 | 53.01 | -8.287% | 84 | 7,177 | +54.348% |
| 2025-11-03 | 59.06 | 59.06 | 55.60 | 57.80 | +2.337% | 13 | 7,228 | +41.557% |
| 2025-10-31 | 57.30 | 57.57 | 55.77 | 56.48 | +1.400% | 33 | 7,228 | +44.865% |
| 2025-10-30 | 57.20 | 58.45 | 55.50 | 55.70 | -5.721% | 68 | 7,202 | +46.894% |
| 2025-10-29 | 60.10 | 61.16 | 58.57 | 59.08 | -0.405% | 56 | 7,222 | +38.490% |
| 2025-10-28 | 57.83 | 60.01 | 56.04 | 59.32 | +4.621% | 129 | 7,215 | +37.930% |
| 2025-10-27 | 54.22 | 56.81 | 54.17 | 56.70 | +10.850% | 153 | 7,200 | +44.303% |
| 2025-10-24 | 50.15 | 51.76 | 50.02 | 51.15 | +6.120% | 265 | 7,200 | +59.961% |
| 2025-10-23 | 46.70 | 48.64 | 46.62 | 48.20 | +3.924% | 46 | 7,182 | +69.751% |
| 2025-10-22 | 47.94 | 48.10 | 45.00 | 46.38 | -3.375% | 49 | 7,175 | +76.412% |
| 2025-10-21 | 48.03 | 48.63 | 47.77 | 48.00 | -0.642% | 2,049 | 7,162 | +70.458% |
| 2025-10-20 | 46.75 | 48.40 | 46.56 | 48.31 | +6.810% | 192 | 6,144 | +69.365% |
| 2025-10-17 | 44.28 | 45.68 | 43.00 | 45.23 | +3.858% | 1,028 | 6,128 | +80.898% |
| 2025-10-16 | 46.86 | 47.99 | 43.55 | 43.55 | -6.525% | 47 | 5,629 | +87.876% |
| 2025-10-15 | 46.76 | 48.51 | 43.90 | 46.59 | +4.228% | 61 | 5,622 | +75.617% |
| 2025-10-14 | 41.71 | 46.22 | 40.12 | 44.70 | -0.223% | 987 | 5,616 | +83.043% |
| 2025-10-13 | 44.00 | 45.54 | 43.30 | 44.80 | +9.670% | 915 | 5,606 | +82.634% |
| 2025-10-10 | 49.87 | 50.92 | 40.40 | 40.85 | -17.375% | 183 | 5,593 | +100.294% |
| 2025-10-09 | 50.77 | 50.77 | 48.61 | 49.44 | -2.620% | 87 | 5,505 | +65.494% |
| 2025-10-08 | 49.94 | 50.77 | 49.83 | 50.77 | +4.767% | 16 | 5,477 | +61.158% |
| 2025-10-07 | 49.80 | 49.80 | 47.25 | 48.46 | -2.436% | 63 | 5,494 | +68.840% |
| 2025-10-06 | 49.01 | 50.01 | 48.30 | 49.67 | +3.264% | 133 | 5,494 | +64.727% |
| 2025-10-03 | 49.00 | 50.01 | 47.51 | 48.10 | +1.050% | 47 | 5,461 | +70.104% |
| 2025-10-02 | 47.60 | 47.72 | 46.48 | 47.60 | +0.698% | 142 | 5,462 | +71.891% |
| 2025-10-01 | 44.50 | 47.36 | 44.50 | 47.27 | +3.030% | 14 | 5,411 | +73.091% |
| 2025-09-30 | 43.93 | 45.88 | 43.93 | 45.88 | +3.707% | 8 | 5,407 | +78.335% |
| 2025-09-29 | 44.57 | 45.04 | 43.66 | 44.24 | +3.075% | 18 | 5,401 | +84.946% |
| 2025-09-26 | 43.36 | 43.36 | 42.42 | 42.92 | +6.766% | 913 | 5,396 | +90.634% |
| 2025-09-25 | 42.09 | 42.37 | 40.00 | 40.20 | -7.373% | 160 | 4,668 | +103.532% |
| 2025-09-24 | 45.30 | 45.30 | 43.30 | 43.40 | -3.060% | 20 | 4,654 | +88.525% |
| 2025-09-23 | 46.70 | 46.70 | 44.53 | 44.77 | -3.221% | 87 | 4,652 | +82.756% |
| 2025-09-22 | 43.31 | 46.64 | 43.31 | 46.26 | +4.377% | 39 | 4,582 | +76.870% |
| 2025-09-19 | 42.58 | 44.32 | 42.29 | 44.32 | +5.198% | 26 | 4,575 | +84.612% |
| 2025-09-18 | 41.43 | 43.11 | 41.06 | 42.13 | +5.536% | 80 | 4,576 | +94.208% |
| 2025-09-17 | 40.32 | 41.00 | 39.31 | 39.92 | -2.563% | 21 | 4,550 | +104.960% |
| 2025-09-16 | 41.55 | 41.55 | 40.64 | 40.97 | +0.738% | 27 | 4,545 | +99.707% |
| 2025-09-15 | 40.00 | 41.06 | 39.92 | 40.67 | +3.618% | 223 | 4,553 | +101.180% |
| 2025-09-12 | 39.00 | 39.45 | 38.81 | 39.25 | +0.874% | 17 | 4,515 | +108.459% |
| 2025-09-11 | 36.90 | 39.10 | 36.90 | 38.91 | +7.694% | 71 | 4,520 | +110.280% |
| 2025-09-10 | 36.41 | 37.09 | 35.67 | 36.13 | +3.229% | 563 | 4,518 | +126.460% |
| 2025-09-09 | 34.05 | 35.00 | 33.71 | 35.00 | +5.074% | 83 | 4,478 | +133.771% |
| 2025-09-08 | 33.78 | 34.19 | 33.21 | 33.31 | +3.255% | 77 | 4,498 | +145.632% |
| 2025-09-05 | 35.15 | 35.15 | 31.91 | 32.26 | -6.898% | 28 | 4,507 | +153.627% |
| 2025-09-04 | 32.40 | 34.65 | 32.40 | 34.65 | +12.866% | 91 | 4,504 | +136.133% |
| 2025-09-03 | 31.51 | 31.51 | 30.63 | 30.70 | +1.320% | 16 | 4,510 | +166.515% |
| 2025-09-02 | 29.70 | 30.39 | 29.00 | 30.30 | -7.959% | 90 | 4,509 | +170.033% |
| 2025-08-29 | 33.06 | 33.06 | 32.50 | 32.92 | -6.344% | 87 | 4,433 | +148.542% |
| 2025-08-28 | 34.26 | 35.15 | 33.61 | 35.15 | +3.474% | 19 | 4,433 | +132.774% |
| 2025-08-27 | 33.74 | 33.99 | 33.60 | 33.97 | +5.170% | 8 | 4,441 | +140.860% |
| 2025-08-26 | 31.85 | 32.30 | 31.85 | 32.30 | -1.434% | 8 | 4,436 | +153.313% |
| 2025-08-25 | 32.78 | 32.78 | 32.77 | 32.77 | -1.503% | 2 | 4,433 | +149.680% |
| 2025-08-22 | 30.78 | 33.80 | 30.78 | 33.27 | +12.437% | 63 | 4,432 | +145.927% |
| 2025-08-21 | 29.85 | 30.36 | 29.59 | 29.59 | -4.084% | 60 | 4,432 | +176.512% |
| 2025-08-20 | 30.40 | 30.85 | 28.50 | 30.85 | -2.063% | 157 | 4,430 | +165.219% |
| 2025-08-19 | 32.96 | 32.96 | 31.01 | 31.50 | -4.226% | 50 | 4,420 | +159.746% |
| 2025-08-18 | 33.20 | 33.20 | 32.89 | 32.89 | -1.821% | 6 | 4,425 | +148.769% |
| 2025-08-15 | 34.32 | 34.32 | 33.50 | 33.50 | -1.384% | 32 | 4,426 | +144.239% |
| 2025-08-14 | 33.67 | 34.50 | 33.67 | 33.97 | -0.585% | 516 | 4,408 | +140.860% |
| 2025-08-13 | 33.85 | 34.70 | 33.59 | 34.17 | +3.108% | 64 | 4,307 | +139.450% |
| 2025-08-12 | 30.55 | 33.14 | 30.35 | 33.14 | +9.626% | 23 | 4,308 | +146.892% |
| 2025-08-11 | 30.78 | 31.02 | 30.23 | 30.23 | -2.200% | 152 | 4,312 | +170.658% |
| 2025-08-08 | 29.30 | 30.91 | 29.30 | 30.91 | +11.187% | 15 | 4,449 | +164.704% |
| 2025-08-07 | 30.20 | 30.24 | 27.80 | 27.80 | -2.797% | 38 | 4,457 | +194.317% |
| 2025-08-06 | 27.73 | 28.78 | 27.73 | 28.60 | +5.535% | 41 | 4,457 | +186.084% |
| 2025-08-05 | 28.36 | 28.36 | 26.92 | 27.10 | -3.593% | 30 | 4,434 | +201.919% |
| 2025-08-04 | 26.35 | 28.11 | 26.35 | 28.11 | +11.992% | 54 | 4,417 | +191.071% |
| 2025-08-01 | 26.75 | 26.75 | 24.37 | 25.10 | -15.772% | 125 | 4,437 | +225.976% |
| 2025-07-31 | 32.70 | 33.30 | 29.80 | 29.80 | -2.006% | 69 | 4,376 | +174.564% |
| 2025-07-30 | 31.59 | 31.91 | 30.33 | 30.41 | -2.438% | 8 | 4,402 | +169.056% |
| 2025-07-29 | 32.40 | 32.40 | 31.17 | 31.17 | -1.173% | 20 | 4,403 | +162.496% |
| 2025-07-28 | 32.42 | 32.55 | 31.38 | 31.54 | -2.804% | 45 | 4,397 | +159.417% |
| 2025-07-25 | 31.60 | 32.60 | 31.56 | 32.45 | +2.044% | 31 | 4,420 | +152.142% |
| 2025-07-24 | 31.35 | 32.20 | 31.35 | 31.80 | +0.952% | 36 | 4,432 | +157.296% |
| 2025-07-23 | 30.11 | 31.50 | 30.00 | 31.50 | +7.509% | 32 | 4,408 | +159.746% |
| 2025-07-22 | 28.96 | 29.30 | 28.04 | 29.30 | +1.384% | 80 | 4,422 | +179.249% |
| 2025-07-21 | 29.03 | 30.11 | 28.90 | 28.90 | +2.482% | 59 | 4,477 | +183.114% |
| 2025-07-18 | 28.80 | 28.80 | 28.20 | 28.20 | -2.759% | 22 | 4,498 | +190.142% |
| 2025-07-17 | 27.97 | 29.16 | 27.97 | 29.00 | +7.130% | 41 | 4,502 | +182.138% |
| 2025-07-16 | 26.70 | 27.07 | 26.10 | 27.07 | -0.478% | 9 | 4,494 | +202.253% |
| 2025-07-15 | 28.87 | 28.87 | 27.20 | 27.20 | -2.264% | 15 | 4,501 | +200.809% |
| 2025-07-14 | 27.23 | 27.83 | 27.23 | 27.83 | +1.016% | 12 | 4,506 | +193.999% |
| 2025-07-11 | 27.08 | 27.77 | 26.82 | 27.55 | -3.536% | 10 | 4,498 | +196.987% |
| 2025-07-10 | 27.50 | 28.60 | 27.40 | 28.56 | +3.291% | 57 | 4,500 | +186.485% |
| 2025-07-09 | 27.20 | 27.65 | 26.49 | 27.65 | +5.414% | 17 | 4,530 | +195.913% |
| 2025-07-08 | 26.50 | 26.50 | 26.21 | 26.23 | -1.944% | 26 | 4,522 | +211.933% |
| 2025-07-07 | 27.91 | 27.91 | 25.58 | 26.75 | -6.957% | 21 | 4,515 | +205.869% |
| 2025-07-03 | 27.65 | 28.75 | 27.65 | 28.75 | +10.790% | 27 | 4,490 | +184.591% |
| 2025-07-02 | 25.43 | 25.95 | 25.43 | 25.95 | +2.286% | 53 | 4,490 | +215.299% |
| 2025-07-01 | 24.38 | 25.37 | 24.26 | 25.37 | +3.848% | 80 | 4,446 | +222.507% |
| 2025-06-30 | 24.43 | 24.70 | 24.35 | 24.43 | +5.529% | 53 | 4,511 | +234.916% |
| 2025-06-27 | 23.20 | 24.23 | 22.12 | 23.15 | +3.441% | 67 | 4,465 | +253.434% |
| 2025-06-26 | 20.94 | 22.60 | 20.94 | 22.38 | +9.545% | 23 | 4,471 | +265.594% |
| 2025-06-25 | 20.58 | 21.00 | 20.43 | 20.43 | -0.341% | 5 | 4,481 | +300.489% |
| 2025-06-24 | 19.90 | 20.68 | 19.68 | 20.50 | +10.512% | 58 | 4,480 | +299.122% |
| 2025-06-23 | 16.85 | 18.55 | 16.75 | 18.55 | +9.118% | 26 | 4,479 | +341.078% |
| 2025-06-20 | 18.57 | 18.60 | 16.82 | 17.00 | -2.579% | 88 | 4,491 | +381.294% |
| 2025-06-18 | 18.56 | 18.56 | 17.45 | 17.45 | -3.857% | 8 | 4,463 | +368.883% |
| 2025-06-17 | 18.91 | 19.07 | 17.97 | 18.15 | -8.287% | 22 | 4,463 | +350.799% |
| 2025-06-16 | 19.70 | 20.00 | 19.70 | 19.79 | +8.856% | 4 | 4,449 | +313.441% |
| 2025-06-13 | 18.67 | 19.56 | 18.18 | 18.18 | -8.689% | 14 | 4,449 | +350.055% |
| 2025-06-12 | 19.60 | 20.12 | 19.35 | 19.91 | +2.103% | 52 | 4,447 | +310.949% |
| 2025-06-11 | 20.00 | 20.73 | 19.50 | 19.50 | -2.985% | 27 | 4,426 | +319.590% |
| 2025-06-10 | 19.70 | 20.33 | 19.70 | 20.10 | +1.566% | 9 | 4,438 | +307.065% |
| 2025-06-09 | 19.25 | 19.79 | 19.11 | 19.79 | +2.912% | 36 | 4,437 | +313.441% |
| 2025-06-06 | 19.06 | 19.80 | 18.74 | 19.23 | +9.886% | 110 | 4,424 | +325.481% |
| 2025-06-05 | 18.30 | 18.98 | 17.50 | 17.50 | -7.407% | 30 | 4,439 | +367.543% |
| 2025-06-04 | 19.17 | 19.17 | 18.80 | 18.90 | -1.408% | 22 | 4,447 | +332.910% |
| 2025-06-03 | 17.50 | 19.24 | 17.50 | 19.17 | +8.859% | 45 | 4,443 | +326.813% |
| 2025-06-02 | 16.25 | 17.61 | 16.25 | 17.61 | +5.829% | 2 | 4,406 | +364.622% |
| 2025-05-30 | 15.85 | 17.20 | 15.43 | 16.64 | -2.347% | 26 | 4,406 | +391.707% |
| 2025-05-29 | 17.75 | 17.75 | 16.80 | 17.04 | -1.900% | 43 | 4,400 | +380.164% |
| 2025-05-28 | 17.68 | 17.68 | 17.37 | 17.37 | +0.637% | 18 | 4,436 | +371.042% |
| 2025-05-27 | 16.04 | 17.51 | 16.04 | 17.26 | +19.034% | 55 | 4,418 | +374.044% |
| 2025-05-23 | 14.10 | 15.49 | 14.10 | 14.50 | -10.494% | 80 | 4,409 | +464.276% |
| 2025-05-22 | 16.00 | 16.25 | 15.90 | 16.20 | +1.567% | 13 | 4,409 | +405.062% |
| 2025-05-21 | 17.81 | 18.00 | 15.60 | 15.95 | -14.247% | 45 | 4,399 | +412.978% |
| 2025-05-20 | 19.23 | 19.28 | 18.00 | 18.60 | -4.321% | 18 | 4,400 | +339.892% |
| 2025-05-19 | 17.64 | 20.02 | 17.64 | 19.44 | +0.987% | 157 | 4,411 | +320.885% |
| 2025-05-16 | 17.75 | 19.25 | 17.75 | 19.25 | +8.757% | 54 | 4,328 | +325.039% |
| 2025-05-15 | 16.36 | 18.25 | 16.36 | 17.70 | +3.630% | 11 | 4,338 | +362.260% |
| 2025-05-14 | 17.54 | 17.85 | 16.77 | 17.08 | -2.400% | 23 | 4,337 | +379.040% |
| 2025-05-13 | 15.70 | 17.50 | 15.49 | 17.50 | +9.375% | 41 | 4,346 | +367.543% |
| 2025-05-12 | 16.00 | 16.17 | 14.90 | 16.00 | +29.032% | 700 | 4,371 | +411.375% |
| 2025-05-09 | 12.46 | 12.65 | 11.95 | 12.40 | -9.091% | 130 | 4,090 | +559.839% |
| 2025-05-08 | 12.85 | 14.24 | 12.60 | 13.64 | 0.000% | 26 | 4,141 | +499.853% |