SPY270115C00070000
SPY Jan 15 2027 70.00 Call
optionOPRA
InactiveSep 29, 2026
695.50USD+1.039%(+7.15)9Vol0OI
SPY270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 694.00 | 695.50 | 694.00 | 695.50 | +1.039% | 9 | 9 | 0.000% |
| 2026-09-18 | 688.35 | 688.35 | 688.35 | 688.35 | -2.453% | 1 | 10 | +1.039% |
| 2026-08-17 | 705.66 | 705.66 | 705.66 | 705.66 | +5.769% | 10 | 1 | -1.440% |
| 2026-06-29 | 667.17 | 667.17 | 667.17 | 667.17 | +8.462% | 1 | 0 | +4.246% |
| 2025-12-22 | 615.37 | 615.37 | 615.12 | 615.12 | 0.000% | 2 | 1 | +13.067% |