SPY270115C00695000
SPY Jan 15 2027 695.00 Call
optionOPRA
EODOct 27, 2026
85.47USD+2.976%(+2.47)5Vol3,108OI
SPY270115C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 82.4300 | 85.4700 | 82.4300 | 85.4700 | +2.976% | 5 | 3,110 | 0.000% |
| 2026-10-26 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +5.263% | 1 | 3,110 | +2.976% |
| 2026-10-23 | 78.8500 | 78.8500 | 78.8500 | 78.8500 | -2.618% | 1 | 3,110 | +8.396% |
| 2026-10-22 | 80.9700 | 80.9700 | 80.9700 | 80.9700 | -9.359% | 1 | 3,111 | +5.558% |
| 2026-10-21 | 89.3300 | 89.3300 | 89.3300 | 89.3300 | +2.115% | 1 | 3,111 | -4.321% |
| 2026-10-20 | 87.4800 | 87.4800 | 87.4800 | 87.4800 | +9.064% | 1 | 3,111 | -2.298% |
| 2026-10-16 | 85.8700 | 85.8700 | 80.2100 | 80.2100 | -9.663% | 39 | 3,110 | +6.558% |
| 2026-10-15 | 84.1400 | 88.7900 | 82.8700 | 88.7900 | -6.537% | 36 | 3,111 | -3.739% |
| 2026-10-13 | 93.5000 | 95.0000 | 93.5000 | 95.0000 | +1.323% | 3 | 3,112 | -10.032% |
| 2026-10-12 | 93.6500 | 94.5700 | 93.6500 | 93.7600 | +2.852% | 6 | 3,112 | -8.842% |
| 2026-10-08 | 91.1600 | 91.1600 | 91.1600 | 91.1600 | -3.534% | 1 | 3,113 | -6.242% |
| 2026-10-07 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | -2.497% | 1 | 3,113 | -9.556% |
| 2026-10-06 | 96.1900 | 97.4200 | 96.1900 | 96.9200 | +6.611% | 22 | 3,113 | -11.814% |
| 2026-10-05 | 90.0000 | 91.3700 | 90.0000 | 90.9100 | +3.613% | 6 | 3,109 | -5.984% |
| 2026-10-02 | 89.7300 | 89.7300 | 87.7400 | 87.7400 | +4.019% | 3 | 3,108 | -2.587% |
| 2026-10-01 | 82.9400 | 84.3500 | 80.7500 | 84.3500 | -10.741% | 7 | 3,111 | +1.328% |
| 2026-09-21 | 90.2900 | 94.5000 | 90.2900 | 94.5000 | +13.842% | 211 | 3,231 | -9.556% |
| 2026-09-18 | 82.0000 | 83.0100 | 81.7100 | 83.0100 | -0.084% | 5 | 3,230 | +2.963% |
| 2026-09-17 | 82.2600 | 83.0800 | 81.4700 | 83.0800 | +11.397% | 58 | 3,240 | +2.877% |
| 2026-09-16 | 80.4600 | 80.7500 | 74.5600 | 74.5800 | -5.391% | 334 | 3,001 | +14.602% |
| 2026-09-15 | 78.8300 | 78.8300 | 78.8300 | 78.8300 | -2.967% | 1 | 3,000 | +8.423% |
| 2026-09-10 | 80.2700 | 81.3500 | 80.2700 | 81.2400 | -7.239% | 72 | 2,937 | +5.207% |
| 2026-09-08 | 87.5800 | 87.5800 | 87.5800 | 87.5800 | +0.528% | 2 | 2,937 | -2.409% |
| 2026-09-02 | 87.1200 | 87.1200 | 87.1200 | 87.1200 | +5.268% | 1 | 2,938 | -1.894% |
| 2026-09-01 | 84.2100 | 84.2100 | 82.7600 | 82.7600 | -5.837% | 8 | 2,938 | +3.275% |
| 2026-08-31 | 88.2700 | 88.2700 | 87.8900 | 87.8900 | +1.163% | 3 | 2,936 | -2.753% |
| 2026-08-24 | 87.8600 | 87.8600 | 86.5600 | 86.8800 | -2.797% | 3 | 2,936 | -1.623% |
| 2026-08-21 | 89.8100 | 89.8100 | 89.3800 | 89.3800 | -9.772% | 2 | 2,936 | -4.375% |
| 2026-08-17 | 99.4300 | 99.4300 | 99.0600 | 99.0600 | -3.881% | 5 | 2,936 | -13.719% |
| 2026-08-13 | 103.0000 | 103.0600 | 103.0000 | 103.0600 | +5.486% | 2 | 2,936 | -17.068% |
| 2026-08-12 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | -0.204% | 2 | 2,938 | -12.518% |
| 2026-08-10 | 99.2100 | 99.8400 | 97.9000 | 97.9000 | +2.171% | 164 | 2,777 | -12.697% |
| 2026-08-07 | 97.2400 | 98.1700 | 95.8000 | 95.8200 | +1.397% | 179 | 2,842 | -10.802% |
| 2026-08-06 | 97.2800 | 97.5000 | 94.5000 | 94.5000 | -3.117% | 4 | 2,840 | -9.556% |
| 2026-08-05 | 97.5400 | 97.5400 | 97.5400 | 97.5400 | -0.601% | 1 | 2,841 | -12.374% |
| 2026-08-04 | 95.1000 | 98.1300 | 95.1000 | 98.1300 | +14.464% | 4 | 2,842 | -12.901% |
| 2026-08-03 | 84.9400 | 85.7300 | 84.9400 | 85.7300 | +18.575% | 2 | 2,840 | -0.303% |
| 2026-07-30 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | +10.550% | 1 | 2,840 | +18.216% |
| 2026-07-29 | 69.6800 | 69.6800 | 65.4000 | 65.4000 | -12.061% | 4 | 2,840 | +30.688% |
| 2026-07-28 | 74.3700 | 74.3700 | 74.3700 | 74.3700 | +0.500% | 11 | 2,840 | +14.925% |
| 2026-07-23 | 73.1800 | 74.0000 | 73.1800 | 74.0000 | -3.909% | 2 | 2,841 | +15.500% |
| 2026-07-20 | 77.0100 | 77.0100 | 77.0100 | 77.0100 | -2.234% | 1 | 2,840 | +10.986% |
| 2026-07-17 | 77.5600 | 80.5000 | 77.5600 | 78.7700 | -7.329% | 4 | 2,841 | +8.506% |
| 2026-07-16 | 85.2900 | 85.2900 | 83.0000 | 85.0000 | -2.276% | 5 | 2,841 | +0.553% |
| 2026-07-15 | 86.9800 | 86.9800 | 86.9800 | 86.9800 | +2.233% | 1 | 2,841 | -1.736% |
| 2026-07-14 | 83.6200 | 85.0800 | 83.6200 | 85.0800 | +1.021% | 5 | 2,842 | +0.458% |
| 2026-07-13 | 84.2200 | 84.2200 | 84.2200 | 84.2200 | -3.968% | 1 | 2,843 | +1.484% |
| 2026-07-10 | 85.5400 | 87.7000 | 85.5400 | 87.7000 | +3.189% | 10 | 2,844 | -2.543% |
| 2026-07-09 | 82.4000 | 84.9900 | 82.4000 | 84.9900 | +6.237% | 12 | 2,844 | +0.565% |
| 2026-07-08 | 78.4800 | 80.0000 | 78.4800 | 80.0000 | -3.475% | 2 | 2,842 | +6.837% |
| 2026-07-07 | 81.3100 | 83.2000 | 81.3100 | 82.8800 | -2.677% | 119 | 2,935 | +3.125% |
| 2026-07-06 | 84.9000 | 85.1600 | 84.9000 | 85.1600 | +8.387% | 2 | 2,934 | +0.364% |
| 2026-07-02 | 78.5700 | 78.5700 | 78.5700 | 78.5700 | -5.280% | 3 | 2,934 | +8.782% |
| 2026-07-01 | 80.0200 | 84.3000 | 80.0200 | 82.9500 | +0.814% | 23 | 2,933 | +3.038% |
| 2026-06-30 | 84.2400 | 84.2400 | 82.2700 | 82.2800 | +6.857% | 37 | 2,928 | +3.877% |
| 2026-06-29 | 74.5000 | 77.0000 | 74.5000 | 77.0000 | +4.265% | 25 | 2,908 | +11.000% |
| 2026-06-25 | 75.9700 | 75.9700 | 73.8500 | 73.8500 | -0.203% | 2 | 2,907 | +15.735% |
| 2026-06-24 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -2.951% | 1 | 2,908 | +15.500% |
| 2026-06-23 | 80.9200 | 80.9200 | 75.6400 | 76.2500 | -8.110% | 29 | 2,906 | +12.092% |
| 2026-06-22 | 86.8100 | 86.8100 | 82.9800 | 82.9800 | -1.014% | 17 | 2,890 | +3.001% |
| 2026-06-18 | 84.7800 | 84.7800 | 83.8300 | 83.8300 | +4.735% | 4 | 2,888 | +1.956% |
| 2026-06-17 | 85.8600 | 85.8600 | 79.0100 | 80.0400 | -9.733% | 15 | 2,889 | +6.784% |
| 2026-06-16 | 88.4900 | 88.6700 | 88.4900 | 88.6700 | -1.881% | 3 | 2,890 | -3.609% |
| 2026-06-15 | 88.8200 | 90.6600 | 88.8200 | 90.3700 | +11.678% | 4 | 2,890 | -5.422% |
| 2026-06-12 | 78.6000 | 80.9200 | 78.6000 | 80.9200 | +5.626% | 2 | 2,888 | +5.623% |
| 2026-06-11 | 71.3400 | 76.6100 | 71.3400 | 76.6100 | +9.443% | 6 | 2,887 | +11.565% |
| 2026-06-10 | 74.1800 | 74.8300 | 70.0000 | 70.0000 | -9.864% | 24 | 2,872 | +22.100% |
| 2026-06-09 | 70.8400 | 77.7700 | 70.8400 | 77.6600 | -4.289% | 26 | 2,876 | +10.057% |
| 2026-06-08 | 82.5500 | 82.5500 | 81.1300 | 81.1400 | -6.639% | 113 | 2,931 | +5.336% |
| 2026-06-05 | 88.2000 | 88.2000 | 86.9100 | 86.9100 | -7.592% | 3 | 2,932 | -1.657% |
| 2026-06-04 | 90.1600 | 94.0500 | 90.1600 | 94.0500 | +1.129% | 9 | 2,930 | -9.123% |
| 2026-06-03 | 93.2000 | 93.2000 | 93.0000 | 93.0000 | -3.125% | 2 | 2,931 | -8.097% |
| 2026-06-02 | 96.0700 | 96.0700 | 96.0000 | 96.0000 | -0.021% | 2 | 2,930 | -10.969% |
| 2026-06-01 | 93.0200 | 96.0200 | 93.0000 | 96.0200 | +2.993% | 6 | 2,933 | -10.987% |
| 2026-05-29 | 93.6000 | 94.0000 | 93.0200 | 93.2300 | +0.757% | 27 | 2,939 | -8.324% |
| 2026-05-28 | 92.3900 | 92.6300 | 92.1500 | 92.5300 | +4.330% | 43 | 2,957 | -7.630% |
| 2026-05-27 | 88.4000 | 88.6900 | 88.4000 | 88.6900 | +0.328% | 4 | 2,957 | -3.631% |
| 2026-05-26 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | +5.075% | 3 | 2,957 | -3.314% |
| 2026-05-22 | 87.2100 | 87.7500 | 84.1300 | 84.1300 | +0.694% | 16 | 2,960 | +1.593% |
| 2026-05-21 | 80.3400 | 83.7200 | 80.3400 | 83.5500 | +6.650% | 23 | 2,981 | +2.298% |
| 2026-05-19 | 78.0000 | 78.3400 | 76.3900 | 78.3400 | -2.075% | 26 | 2,992 | +9.101% |
| 2026-05-18 | 83.3500 | 83.3500 | 80.0000 | 80.0000 | -4.603% | 9 | 2,992 | +6.837% |
| 2026-05-15 | 84.0000 | 85.3900 | 83.5500 | 83.8600 | -7.347% | 16 | 2,994 | +1.920% |
| 2026-05-14 | 89.9300 | 90.6000 | 89.9300 | 90.5100 | +5.687% | 3 | 2,993 | -5.568% |
| 2026-05-13 | 82.2800 | 85.7700 | 82.1400 | 85.6400 | +7.077% | 109 | 2,997 | -0.199% |
| 2026-05-12 | 81.2400 | 81.2400 | 77.7800 | 79.9800 | -3.336% | 35 | 3,010 | +6.864% |
| 2026-05-11 | 79.4900 | 83.6500 | 79.4900 | 82.7400 | +2.414% | 15 | 3,005 | +3.299% |
| 2026-05-08 | 80.0000 | 81.9600 | 80.0000 | 80.7900 | +5.566% | 220 | 3,001 | +5.793% |
| 2026-05-07 | 79.9600 | 79.9600 | 76.5200 | 76.5300 | -2.173% | 178 | 2,996 | +11.682% |
| 2026-05-06 | 76.3000 | 78.6900 | 76.3000 | 78.2300 | +10.106% | 5 | 2,998 | +9.255% |
| 2026-05-05 | 70.5900 | 71.0500 | 70.5900 | 71.0500 | +6.730% | 3 | 2,999 | +20.296% |
| 2026-05-04 | 67.1100 | 67.4700 | 66.5700 | 66.5700 | -4.491% | 71 | 3,046 | +28.391% |
| 2026-05-01 | 70.3900 | 70.9300 | 69.4100 | 69.7000 | +3.689% | 225 | 2,960 | +22.626% |
| 2026-04-30 | 65.3900 | 67.2200 | 65.3900 | 67.2200 | +8.841% | 4 | 2,960 | +27.150% |
| 2026-04-29 | 62.5200 | 62.5200 | 61.7600 | 61.7600 | -1.687% | 13 | 2,963 | +38.391% |
| 2026-04-28 | 62.3500 | 62.8200 | 62.3500 | 62.8200 | -3.724% | 3 | 2,976 | +36.055% |
| 2026-04-27 | 65.0100 | 65.2500 | 64.2100 | 65.2500 | +0.555% | 21 | 2,975 | +30.989% |
| 2026-04-24 | 62.0300 | 64.8900 | 62.0300 | 64.8900 | +6.657% | 12 | 2,975 | +31.715% |
| 2026-04-23 | 63.5400 | 63.5400 | 58.5200 | 60.8400 | -3.429% | 12 | 2,966 | +40.483% |
| 2026-04-22 | 61.3200 | 63.0000 | 61.3200 | 63.0000 | +8.285% | 13 | 2,964 | +35.667% |
| 2026-04-21 | 62.0400 | 62.7300 | 58.1800 | 58.1800 | -4.919% | 179 | 2,827 | +46.906% |
| 2026-04-20 | 61.8800 | 61.8800 | 61.1000 | 61.1900 | -1.703% | 7 | 2,827 | +39.680% |
| 2026-04-17 | 59.8300 | 63.0300 | 59.8300 | 62.2500 | +9.057% | 17 | 2,823 | +37.301% |
| 2026-04-16 | 56.1500 | 57.0800 | 55.8800 | 57.0800 | +3.556% | 7 | 2,830 | +49.737% |
| 2026-04-15 | 52.2400 | 55.6100 | 52.0500 | 55.1200 | +7.321% | 23 | 2,836 | +55.062% |
| 2026-04-14 | 47.6500 | 51.3600 | 47.6500 | 51.3600 | +11.774% | 27 | 2,846 | +66.414% |
| 2026-04-13 | 42.7700 | 45.9500 | 42.6500 | 45.9500 | +8.118% | 419 | 2,842 | +86.007% |
| 2026-04-10 | 43.5700 | 44.0000 | 42.5000 | 42.5000 | 0.000% | 558 | 3,230 | +101.106% |
| 2026-04-09 | 40.4200 | 43.3500 | 40.4200 | 42.5000 | +3.105% | 12 | 3,487 | +101.106% |
| 2026-04-08 | 41.4600 | 41.4600 | 39.8300 | 41.2200 | +24.194% | 83 | 3,492 | +107.351% |
| 2026-04-07 | 31.9800 | 33.1900 | 31.0300 | 33.1900 | -0.984% | 35 | 3,556 | +157.517% |
| 2026-04-06 | 33.7200 | 33.7200 | 32.7200 | 33.5200 | +3.489% | 54 | 3,543 | +154.982% |
| 2026-04-02 | 29.3700 | 33.0900 | 29.3700 | 32.3900 | -3.659% | 55 | 3,541 | +163.878% |
| 2026-04-01 | 33.3100 | 34.4200 | 32.8100 | 33.6200 | +8.627% | 25 | 3,541 | +154.224% |
| 2026-03-31 | 28.4000 | 30.9500 | 28.4000 | 30.9500 | +25.660% | 9 | 3,537 | +176.155% |
| 2026-03-30 | 26.5800 | 27.4600 | 24.5400 | 24.6300 | -5.560% | 281 | 3,544 | +247.016% |
| 2026-03-27 | 28.0800 | 28.4900 | 26.0800 | 26.0800 | -13.842% | 39 | 3,431 | +227.722% |
| 2026-03-26 | 32.9500 | 33.0000 | 30.2700 | 30.2700 | -13.662% | 472 | 3,440 | +182.359% |
| 2026-03-25 | 36.5700 | 36.5700 | 35.0600 | 35.0600 | +2.037% | 78 | 3,019 | +143.782% |
| 2026-03-24 | 34.0000 | 35.2800 | 34.0000 | 34.3600 | -4.476% | 282 | 2,942 | +148.749% |
| 2026-03-23 | 35.7000 | 37.0300 | 35.7000 | 35.9700 | +12.406% | 22 | 2,702 | +137.615% |
| 2026-03-20 | 34.9000 | 34.9000 | 31.6400 | 32.0000 | -12.088% | 385 | 2,712 | +167.094% |
| 2026-03-19 | 35.6800 | 36.7300 | 34.7300 | 36.4000 | -1.462% | 294 | 2,438 | +134.808% |
| 2026-03-18 | 39.2500 | 39.6200 | 36.9400 | 36.9400 | -10.253% | 608 | 2,177 | +131.375% |
| 2026-03-17 | 41.3600 | 41.3600 | 40.9800 | 41.1600 | +0.981% | 62 | 2,139 | +107.653% |
| 2026-03-16 | 41.5200 | 41.5200 | 40.4600 | 40.7600 | +4.086% | 94 | 2,123 | +109.691% |
| 2026-03-13 | 39.8600 | 40.0000 | 38.7700 | 39.1600 | -3.618% | 36 | 2,127 | +118.258% |
| 2026-03-12 | 42.5100 | 42.5100 | 40.6300 | 40.6300 | -7.994% | 71 | 2,120 | +110.362% |
| 2026-03-11 | 45.8500 | 45.9100 | 44.0000 | 44.1600 | -8.268% | 37 | 2,095 | +93.546% |
| 2026-03-10 | 44.4900 | 48.1500 | 44.4900 | 48.1400 | +4.064% | 10 | 2,103 | +77.545% |
| 2026-03-09 | 40.7600 | 46.2600 | 38.8300 | 46.2600 | +4.424% | 39 | 2,102 | +84.760% |
| 2026-03-06 | 43.7300 | 45.0200 | 43.5100 | 44.3000 | -5.423% | 235 | 2,099 | +92.935% |
| 2026-03-05 | 49.4000 | 49.4000 | 45.0700 | 46.8400 | -6.283% | 29 | 1,925 | +82.472% |
| 2026-03-04 | 49.2100 | 49.9800 | 49.2100 | 49.9800 | +7.553% | 7 | 1,927 | +71.008% |
| 2026-03-03 | 44.7600 | 47.6500 | 42.7700 | 46.4700 | -5.047% | 461 | 1,931 | +83.925% |
| 2026-02-27 | 49.4200 | 49.4200 | 48.4900 | 48.9400 | -5.357% | 6 | 1,898 | +74.642% |
| 2026-02-26 | 53.7900 | 53.7900 | 49.7400 | 51.7100 | -5.119% | 19 | 1,897 | +65.287% |
| 2026-02-25 | 53.1000 | 54.5000 | 52.8800 | 54.5000 | +7.262% | 16 | 1,899 | +56.826% |
| 2026-02-24 | 51.2500 | 51.2500 | 50.8100 | 50.8100 | +6.386% | 4 | 1,899 | +68.215% |
| 2026-02-23 | 49.3200 | 49.3200 | 47.7600 | 47.7600 | -8.593% | 32 | 1,899 | +78.957% |
| 2026-02-20 | 48.4900 | 52.5000 | 48.4900 | 52.2500 | +4.500% | 18 | 1,872 | +63.579% |
| 2026-02-19 | 49.8800 | 50.0000 | 48.7100 | 50.0000 | -3.846% | 15 | 1,882 | +70.940% |
| 2026-02-18 | 51.7000 | 52.0200 | 51.6000 | 52.0000 | +4.628% | 9 | 1,873 | +64.365% |
| 2026-02-17 | 46.0800 | 49.7000 | 45.5000 | 49.7000 | +1.057% | 184 | 1,875 | +71.972% |
| 2026-02-13 | 48.8300 | 49.1800 | 48.8300 | 49.1800 | +0.965% | 2 | 1,707 | +73.790% |
| 2026-02-12 | 56.5500 | 56.5500 | 48.7100 | 48.7100 | -12.392% | 49 | 1,707 | +75.467% |
| 2026-02-11 | 57.5500 | 57.7000 | 54.2200 | 55.6000 | -0.394% | 37 | 1,737 | +53.723% |
| 2026-02-10 | 57.3000 | 57.4000 | 55.8200 | 55.8200 | -0.835% | 51 | 1,735 | +53.117% |
| 2026-02-09 | 53.8800 | 57.0300 | 53.8700 | 56.2900 | +3.990% | 67 | 1,704 | +51.839% |
| 2026-02-06 | 48.5000 | 55.1300 | 48.5000 | 54.1300 | +16.259% | 18 | 1,676 | +57.898% |
| 2026-02-05 | 48.6000 | 49.5100 | 46.5500 | 46.5600 | -12.645% | 53 | 1,677 | +83.570% |
| 2026-02-04 | 53.8300 | 54.7100 | 51.1400 | 53.3000 | -1.296% | 14 | 1,659 | +60.356% |
| 2026-02-03 | 58.3500 | 58.3500 | 51.9600 | 54.0000 | -6.671% | 167 | 1,651 | +58.278% |
| 2026-02-02 | 55.1400 | 58.5000 | 55.1400 | 57.8600 | +3.340% | 69 | 1,653 | +47.719% |
| 2026-01-30 | 56.2600 | 56.6700 | 53.9600 | 55.9900 | -1.651% | 24 | 1,666 | +52.652% |
| 2026-01-29 | 57.1200 | 58.0000 | 53.1900 | 56.9300 | -2.115% | 80 | 1,665 | +50.132% |
| 2026-01-28 | 59.4000 | 60.1200 | 58.1500 | 58.1600 | -0.445% | 52 | 1,662 | +46.957% |
| 2026-01-27 | 57.6000 | 58.7100 | 57.6000 | 58.4200 | +2.762% | 36 | 1,670 | +46.303% |
| 2026-01-26 | 56.6700 | 56.8500 | 56.2200 | 56.8500 | +4.851% | 21 | 1,670 | +50.343% |
| 2026-01-23 | 52.9200 | 54.5800 | 52.6300 | 54.2200 | +1.327% | 307 | 1,651 | +57.636% |
| 2026-01-22 | 53.4400 | 55.0900 | 53.4400 | 53.5100 | +2.943% | 56 | 1,457 | +59.727% |
| 2026-01-21 | 50.7700 | 53.2000 | 48.6400 | 51.9800 | +6.955% | 22 | 1,458 | +64.429% |
| 2026-01-20 | 50.9000 | 51.6600 | 48.6000 | 48.6000 | -14.331% | 18 | 1,450 | +75.864% |
| 2026-01-16 | 57.5300 | 57.7500 | 55.6000 | 56.7300 | +0.372% | 23 | 1,453 | +50.661% |
| 2026-01-15 | 57.8300 | 58.8000 | 56.2800 | 56.5200 | +3.479% | 51 | 1,453 | +51.221% |
| 2026-01-14 | 55.0800 | 55.0800 | 53.9300 | 54.6200 | -4.175% | 33 | 1,478 | +56.481% |
| 2026-01-13 | 58.9500 | 59.0800 | 56.8300 | 57.0000 | -3.259% | 98 | 1,470 | +49.947% |
| 2026-01-12 | 56.6100 | 58.9200 | 56.6100 | 58.9200 | +1.272% | 39 | 1,417 | +45.061% |
| 2026-01-09 | 56.1300 | 58.7000 | 56.1300 | 58.1800 | +6.071% | 43 | 1,403 | +46.906% |
| 2026-01-08 | 55.1800 | 55.1800 | 54.8100 | 54.8500 | -1.579% | 34 | 1,390 | +55.825% |
| 2026-01-07 | 56.6800 | 58.1800 | 55.7300 | 55.7300 | -2.399% | 282 | 1,391 | +53.364% |
| 2026-01-06 | 56.4700 | 57.1000 | 56.2400 | 57.1000 | +5.623% | 46 | 1,218 | +49.685% |
| 2026-01-05 | 53.9700 | 54.8100 | 53.9700 | 54.0600 | +5.298% | 13 | 1,255 | +58.102% |
| 2026-01-02 | 50.3800 | 51.3400 | 49.7000 | 51.3400 | -3.077% | 6 | 1,257 | +66.478% |
| 2025-12-31 | 52.9200 | 53.0900 | 52.5900 | 52.9700 | -2.985% | 7 | 1,252 | +61.355% |
| 2025-12-30 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | +1.205% | 1 | 1,252 | +56.538% |
| 2025-12-29 | 53.7400 | 53.9500 | 53.7400 | 53.9500 | -4.225% | 9 | 1,252 | +58.424% |
| 2025-12-26 | 56.2200 | 56.6600 | 55.9200 | 56.3300 | -0.477% | 38 | 1,251 | +51.731% |
| 2025-12-24 | 56.7200 | 56.7200 | 56.6000 | 56.6000 | +2.816% | 20 | 1,263 | +51.007% |
| 2025-12-23 | 54.4900 | 55.0500 | 54.4900 | 55.0500 | +4.064% | 13 | 1,263 | +55.259% |
| 2025-12-22 | 52.3000 | 52.9000 | 52.3000 | 52.9000 | +7.893% | 15 | 1,265 | +61.569% |
| 2025-12-18 | 49.2300 | 49.2300 | 49.0300 | 49.0300 | -4.238% | 2 | 1,265 | +74.322% |
| 2025-12-16 | 51.6000 | 52.0000 | 49.4800 | 51.2000 | -2.253% | 8 | 1,266 | +66.934% |
| 2025-12-15 | 54.3100 | 54.3100 | 52.3800 | 52.3800 | -1.207% | 9 | 1,264 | +63.173% |
| 2025-12-12 | 57.2000 | 57.2000 | 53.0000 | 53.0200 | -8.031% | 8 | 1,261 | +61.203% |
| 2025-12-11 | 55.7900 | 57.6500 | 55.7900 | 57.6500 | +2.873% | 5 | 1,259 | +48.257% |
| 2025-12-09 | 56.0500 | 56.0500 | 56.0400 | 56.0400 | +1.872% | 2 | 1,256 | +52.516% |
| 2025-12-08 | 55.8600 | 55.8600 | 54.9800 | 55.0100 | -3.795% | 31 | 1,254 | +55.372% |
| 2025-12-05 | 58.5600 | 58.5700 | 57.1500 | 57.1800 | +1.096% | 10 | 1,233 | +49.475% |
| 2025-12-04 | 56.3300 | 56.5600 | 56.3300 | 56.5600 | +1.580% | 15 | 1,230 | +51.114% |
| 2025-12-02 | 55.6800 | 55.6800 | 55.6800 | 55.6800 | -0.678% | 1 | 1,224 | +53.502% |
| 2025-11-26 | 56.0400 | 56.0600 | 56.0400 | 56.0600 | +8.057% | 4 | 1,219 | +52.462% |
| 2025-11-25 | 51.8800 | 51.8800 | 51.8800 | 51.8800 | +5.748% | 3 | 1,219 | +64.746% |
| 2025-11-24 | 47.6800 | 49.0600 | 47.6800 | 49.0600 | +1.805% | 2 | 1,222 | +74.215% |
| 2025-11-21 | 43.1300 | 48.1900 | 42.5700 | 48.1900 | +12.148% | 47 | 1,222 | +77.360% |
| 2025-11-20 | 52.2500 | 52.2500 | 42.9700 | 42.9700 | -10.386% | 14 | 1,212 | +98.906% |
| 2025-11-19 | 49.7800 | 49.8000 | 46.9700 | 47.9500 | +0.461% | 9 | 1,209 | +78.248% |
| 2025-11-18 | 45.6200 | 47.7300 | 45.1600 | 47.7300 | -0.355% | 9 | 1,206 | +79.070% |
| 2025-11-17 | 49.2200 | 49.2200 | 47.9000 | 47.9000 | -8.535% | 12 | 1,211 | +78.434% |
| 2025-11-14 | 49.4700 | 52.3700 | 49.4700 | 52.3700 | -3.908% | 3 | 1,210 | +63.204% |
| 2025-11-13 | 57.0900 | 57.0900 | 54.5000 | 54.5000 | -8.203% | 2 | 1,208 | +56.826% |
| 2025-11-12 | 59.3700 | 59.3700 | 59.3700 | 59.3700 | +1.678% | 1 | 1,208 | +43.962% |
| 2025-11-10 | 58.2200 | 58.5600 | 58.2200 | 58.3900 | +14.603% | 13 | 1,208 | +46.378% |
| 2025-11-07 | 48.4300 | 50.9500 | 48.4300 | 50.9500 | -1.355% | 7 | 1,205 | +67.753% |
| 2025-11-06 | 53.4100 | 53.4100 | 51.6500 | 51.6500 | -8.096% | 2 | 1,200 | +65.479% |
| 2025-11-04 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -8.290% | 1 | 1,200 | +52.082% |
| 2025-10-31 | 60.6700 | 61.2800 | 59.8800 | 61.2800 | -2.358% | 18 | 1,200 | +39.475% |
| 2025-10-29 | 63.3000 | 63.3000 | 62.7600 | 62.7600 | +1.817% | 3 | 1,201 | +36.185% |
| 2025-10-28 | 60.5600 | 61.7100 | 60.5600 | 61.6400 | +5.260% | 25 | 1,200 | +38.660% |
| 2025-10-27 | 57.5400 | 58.5600 | 57.5400 | 58.5600 | +7.331% | 6 | 1,200 | +45.953% |
| 2025-10-24 | 54.0300 | 54.5600 | 54.0300 | 54.5600 | +7.402% | 41 | 1,200 | +56.653% |
| 2025-10-23 | 49.7000 | 50.8000 | 49.7000 | 50.8000 | +2.111% | 3 | 1,200 | +68.248% |
| 2025-10-22 | 49.8100 | 49.8100 | 49.7500 | 49.7500 | -3.323% | 7 | 1,199 | +71.799% |
| 2025-10-21 | 51.4600 | 51.4600 | 51.4600 | 51.4600 | +0.626% | 14 | 1,200 | +66.090% |
| 2025-10-20 | 49.6900 | 51.1400 | 49.6900 | 51.1400 | +5.618% | 199 | 1,214 | +67.129% |
| 2025-10-17 | 46.1800 | 48.4400 | 46.1300 | 48.4200 | +5.513% | 564 | 1,115 | +76.518% |
| 2025-10-16 | 49.9900 | 49.9900 | 45.7100 | 45.8900 | -5.264% | 20 | 916 | +86.250% |
| 2025-10-14 | 43.5700 | 48.4400 | 43.5700 | 48.4400 | +2.497% | 26 | 930 | +76.445% |
| 2025-10-13 | 47.1800 | 47.7300 | 47.1000 | 47.2600 | +9.145% | 30 | 935 | +80.851% |
| 2025-10-10 | 47.3400 | 47.4800 | 43.3000 | 43.3000 | -15.824% | 105 | 934 | +97.390% |
| 2025-10-09 | 51.8100 | 51.8100 | 51.3800 | 51.4400 | +1.882% | 16 | 882 | +66.155% |
| 2025-10-07 | 50.4900 | 50.4900 | 50.4900 | 50.4900 | -1.444% | 1 | 896 | +69.281% |
| 2025-10-03 | 51.6200 | 51.6200 | 51.2300 | 51.2300 | +1.265% | 2 | 896 | +66.836% |
| 2025-10-02 | 50.5800 | 50.5900 | 50.5800 | 50.5900 | +0.897% | 9 | 897 | +68.946% |
| 2025-10-01 | 48.3100 | 50.1700 | 48.3100 | 50.1400 | +6.794% | 7 | 906 | +70.463% |
| 2025-09-30 | 46.8300 | 46.9500 | 46.8300 | 46.9500 | -1.179% | 2 | 911 | +82.045% |
| 2025-09-29 | 47.5100 | 47.5100 | 47.5100 | 47.5100 | +2.636% | 1 | 909 | +79.899% |
| 2025-09-24 | 46.2900 | 46.2900 | 46.2900 | 46.2900 | -2.527% | 1 | 909 | +84.640% |
| 2025-09-23 | 47.5200 | 47.5200 | 47.4900 | 47.4900 | +4.236% | 4 | 909 | +79.975% |
| 2025-09-19 | 45.5600 | 45.5600 | 45.5600 | 45.5600 | +1.515% | 1 | 907 | +87.599% |
| 2025-09-18 | 43.6300 | 45.6300 | 43.6300 | 44.8800 | +4.713% | 9 | 906 | +90.441% |
| 2025-09-17 | 42.7200 | 42.8600 | 42.7200 | 42.8600 | -1.381% | 7 | 906 | +99.417% |
| 2025-09-15 | 43.1300 | 43.4600 | 43.1300 | 43.4600 | +4.121% | 8 | 905 | +96.664% |
| 2025-09-12 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | +1.434% | 1 | 905 | +104.768% |
| 2025-09-11 | 41.2600 | 41.2600 | 41.1500 | 41.1500 | +7.807% | 3 | 905 | +107.704% |
| 2025-09-10 | 39.0500 | 39.0500 | 38.1700 | 38.1700 | +5.238% | 2 | 906 | +123.919% |
| 2025-09-09 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +1.398% | 2 | 905 | +135.649% |
| 2025-09-08 | 36.8600 | 36.8600 | 35.7100 | 35.7700 | +0.988% | 3 | 904 | +138.943% |
| 2025-09-05 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | -0.645% | 5 | 902 | +141.304% |
| 2025-09-04 | 35.6700 | 35.6900 | 35.6500 | 35.6500 | +6.609% | 4 | 907 | +139.748% |
| 2025-09-03 | 34.0700 | 34.0700 | 33.4400 | 33.4400 | +4.272% | 3 | 905 | +155.592% |
| 2025-09-02 | 32.4100 | 32.4100 | 32.0700 | 32.0700 | -7.017% | 152 | 904 | +166.511% |
| 2025-08-26 | 34.4100 | 34.5800 | 34.3800 | 34.4900 | +6.979% | 20 | 828 | +147.811% |
| 2025-08-21 | 31.8300 | 32.2900 | 31.7300 | 32.2400 | +1.003% | 254 | 820 | +165.105% |
| 2025-08-20 | 32.2100 | 32.2100 | 31.9100 | 31.9200 | -9.856% | 45 | 694 | +167.763% |
| 2025-08-19 | 35.4100 | 35.4100 | 35.4100 | 35.4100 | -0.197% | 1 | 670 | +141.372% |
| 2025-08-18 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | -1.280% | 1 | 669 | +140.896% |
| 2025-08-15 | 35.7300 | 35.9400 | 35.7300 | 35.9400 | -0.416% | 3 | 669 | +137.813% |
| 2025-08-13 | 36.9100 | 37.1200 | 36.0900 | 36.0900 | +3.499% | 5 | 670 | +136.825% |
| 2025-08-12 | 34.5800 | 34.8700 | 34.4900 | 34.8700 | +8.901% | 3 | 671 | +145.110% |
| 2025-08-11 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | +7.090% | 2 | 669 | +166.927% |
| 2025-08-06 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +2.997% | 12 | 669 | +185.853% |
| 2025-08-05 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | -1.893% | 2 | 669 | +194.420% |
| 2025-08-04 | 28.0400 | 29.5900 | 28.0400 | 29.5900 | +10.575% | 2 | 667 | +188.848% |
| 2025-08-01 | 27.0700 | 28.0200 | 26.3800 | 26.7600 | -24.810% | 54 | 669 | +219.395% |
| 2025-07-31 | 34.9000 | 35.5900 | 34.9000 | 35.5900 | +9.508% | 96 | 647 | +140.152% |
| 2025-07-30 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -6.124% | 1 | 554 | +162.985% |
| 2025-07-29 | 34.6200 | 34.6200 | 34.6200 | 34.6200 | -0.403% | 54 | 553 | +146.880% |
| 2025-07-25 | 34.7600 | 34.7600 | 34.7600 | 34.7600 | +4.384% | 3 | 538 | +145.886% |
| 2025-07-23 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +8.082% | 2 | 541 | +156.667% |
| 2025-07-22 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | -3.568% | 2 | 543 | +177.410% |
| 2025-07-21 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +3.633% | 37 | 541 | +167.512% |
| 2025-07-18 | 30.8300 | 30.8300 | 30.8300 | 30.8300 | +1.816% | 7 | 578 | +177.230% |
| 2025-07-17 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | +3.877% | 26 | 571 | +182.266% |
| 2025-07-16 | 28.4900 | 29.1500 | 28.4900 | 29.1500 | -2.116% | 10 | 597 | +193.208% |
| 2025-07-15 | 29.8000 | 29.8000 | 29.7800 | 29.7800 | +1.361% | 9 | 594 | +187.005% |
| 2025-07-07 | 29.7900 | 29.7900 | 29.3800 | 29.3800 | -3.893% | 2 | 598 | +190.912% |
| 2025-07-03 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +10.202% | 14 | 598 | +179.588% |
| 2025-07-02 | 26.6500 | 27.7800 | 26.6500 | 27.7400 | +4.364% | 9 | 598 | +208.111% |
| 2025-07-01 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | +0.568% | 5 | 598 | +221.558% |
| 2025-06-30 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | +14.763% | 1 | 598 | +223.383% |
| 2025-06-26 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +3.785% | 5 | 597 | +271.125% |
| 2025-06-24 | 21.9700 | 22.1900 | 21.9700 | 22.1900 | +11.006% | 4 | 597 | +285.174% |
| 2025-06-18 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -0.448% | 9 | 588 | +327.564% |
| 2025-06-13 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | -9.140% | 2 | 588 | +325.647% |
| 2025-06-11 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +3.175% | 7 | 588 | +286.742% |
| 2025-06-09 | 21.3900 | 21.4200 | 21.3900 | 21.4200 | +2.981% | 2 | 581 | +299.020% |
| 2025-06-04 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +5.637% | 1 | 581 | +310.913% |
| 2025-06-03 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | +8.127% | 2 | 581 | +334.078% |
| 2025-05-30 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | -3.446% | 6 | 582 | +369.357% |
| 2025-05-29 | 18.7900 | 18.8600 | 18.7900 | 18.8600 | +3.060% | 26 | 579 | +353.181% |
| 2025-05-27 | 18.0000 | 18.3000 | 18.0000 | 18.3000 | +7.018% | 11 | 553 | +367.049% |
| 2025-05-22 | 17.3700 | 17.3700 | 17.1000 | 17.1000 | -12.082% | 8 | 558 | +399.825% |
| 2025-05-21 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -2.310% | 5 | 558 | +339.434% |
| 2025-05-16 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +6.074% | 30 | 555 | +329.282% |
| 2025-05-15 | 18.7300 | 19.7700 | 18.7300 | 18.7700 | +1.241% | 32 | 555 | +355.354% |
| 2025-05-13 | 18.0300 | 18.5400 | 18.0300 | 18.5400 | +11.552% | 22 | 535 | +361.003% |
| 2025-05-12 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +9.703% | 9 | 529 | +414.260% |
| 2025-05-08 | 15.2100 | 15.2100 | 15.1500 | 15.1500 | +4.052% | 2 | 529 | +464.158% |
| 2025-05-02 | 13.9600 | 14.5600 | 13.9500 | 14.5600 | +56.223% | 34 | 529 | +487.019% |
| 2025-04-30 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -17.082% | 2 | 524 | +817.060% |
| 2025-04-29 | 11.1900 | 11.2400 | 11.1900 | 11.2400 | +10.196% | 12 | 524 | +660.409% |
| 2025-04-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.691% | 2 | 524 | +737.941% |
| 2025-04-24 | 10.0100 | 10.1300 | 9.8700 | 10.1300 | +28.066% | 18 | 525 | +743.731% |
| 2025-04-16 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -15.401% | 1 | 525 | +980.531% |
| 2025-04-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.058% | 2 | 524 | +814.118% |
| 2025-04-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +8.496% | 2 | 522 | +804.444% |
| 2025-04-10 | 8.6000 | 8.8800 | 7.4300 | 8.7100 | +1.279% | 23 | 523 | +881.286% |
| 2025-04-09 | 8.1800 | 8.6000 | 8.1800 | 8.6000 | +72.000% | 7 | 521 | +893.837% |
| 2025-04-08 | 5.8800 | 6.1000 | 5.0000 | 5.0000 | +12.108% | 5 | 520 | +1609.400% |
| 2025-04-07 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -15.690% | 1 | 522 | +1816.368% |
| 2025-04-04 | 5.2000 | 5.2900 | 5.2000 | 5.2900 | -31.120% | 10 | 522 | +1515.690% |
| 2025-04-03 | 7.8800 | 7.8800 | 7.6800 | 7.6800 | -33.275% | 11 | 522 | +1012.891% |
| 2025-04-02 | 11.1900 | 11.5100 | 11.1100 | 11.5100 | +12.622% | 15 | 512 | +642.572% |
| 2025-03-31 | 10.3400 | 10.4200 | 10.1100 | 10.2200 | +1.692% | 16 | 512 | +736.301% |
| 2025-03-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -18.026% | 2 | 514 | +750.448% |
| 2025-03-27 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -4.294% | 1 | 513 | +597.145% |
| 2025-03-26 | 12.6100 | 12.8100 | 12.6100 | 12.8100 | -11.716% | 2 | 513 | +567.213% |
| 2025-03-24 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +20.017% | 1 | 513 | +489.042% |
| 2025-03-21 | 12.1100 | 12.1100 | 12.0900 | 12.0900 | -15.455% | 52 | 513 | +606.948% |
| 2025-03-17 | 13.5500 | 14.3000 | 13.3100 | 14.3000 | +11.806% | 28 | 513 | +497.692% |
| 2025-03-14 | 12.7300 | 12.7900 | 12.7300 | 12.7900 | +19.645% | 6 | 513 | +568.256% |
| 2025-03-13 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -14.068% | 1 | 512 | +699.532% |
| 2025-03-11 | 13.2700 | 13.2700 | 12.0800 | 12.4400 | -14.029% | 6 | 512 | +587.058% |
| 2025-03-10 | 14.5000 | 14.5200 | 14.4700 | 14.4700 | -14.982% | 4 | 511 | +490.670% |
| 2025-03-07 | 15.9700 | 17.4000 | 15.9700 | 17.0200 | +1.612% | 180 | 509 | +402.174% |
| 2025-03-06 | 18.8000 | 18.8000 | 16.7500 | 16.7500 | -12.533% | 6 | 537 | +410.269% |
| 2025-03-05 | 17.0000 | 19.1700 | 17.0000 | 19.1500 | +9.554% | 12 | 538 | +346.319% |
| 2025-03-04 | 17.8000 | 17.9800 | 17.4800 | 17.4800 | -20.364% | 27 | 527 | +388.959% |
| 2025-03-03 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -1.126% | 3 | 531 | +289.385% |
| 2025-02-28 | 21.3900 | 22.2000 | 20.7800 | 22.2000 | -2.160% | 114 | 534 | +285.000% |
| 2025-02-27 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -1.817% | 1 | 553 | +276.686% |
| 2025-02-26 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -1.492% | 4 | 552 | +269.840% |
| 2025-02-25 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | -14.003% | 1 | 553 | +264.322% |
| 2025-02-21 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -14.268% | 4 | 553 | +213.306% |
| 2025-02-19 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | +11.806% | 4 | 551 | +168.605% |
| 2025-02-12 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | -3.884% | 6 | 551 | +200.316% |
| 2025-02-11 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | +1.024% | 2 | 556 | +188.652% |
| 2025-02-10 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | +4.158% | 6 | 556 | +191.607% |
| 2025-02-07 | 28.6800 | 28.7800 | 28.1400 | 28.1400 | -2.865% | 132 | 550 | +203.731% |
| 2025-02-06 | 29.0300 | 29.1100 | 28.8400 | 28.9700 | +0.208% | 38 | 544 | +195.029% |
| 2025-02-05 | 28.3200 | 29.1300 | 28.3200 | 28.9100 | +1.688% | 27 | 538 | +195.642% |
| 2025-02-04 | 28.6000 | 28.6000 | 28.2900 | 28.4300 | +1.463% | 19 | 526 | +200.633% |
| 2025-02-03 | 25.9900 | 28.0200 | 25.9900 | 28.0200 | -13.358% | 10 | 511 | +205.032% |
| 2025-01-31 | 31.7600 | 32.4000 | 31.7600 | 32.3400 | +10.564% | 12 | 509 | +164.286% |
| 2025-01-29 | 30.0000 | 30.3500 | 28.5600 | 29.2500 | -4.505% | 47 | 509 | +192.205% |
| 2025-01-28 | 30.6700 | 30.6700 | 30.6300 | 30.6300 | +9.943% | 2 | 502 | +179.040% |
| 2025-01-27 | 28.8700 | 28.8700 | 27.6800 | 27.8600 | -13.451% | 96 | 500 | +206.784% |
| 2025-01-24 | 33.6500 | 33.8300 | 32.1400 | 32.1900 | -3.565% | 136 | 475 | +165.517% |
| 2025-01-22 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +49.552% | 1 | 468 | +156.052% |
| 2025-01-14 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -0.224% | 10 | 467 | +282.930% |
| 2025-01-10 | 23.4700 | 23.4700 | 22.3700 | 22.3700 | -14.846% | 10 | 467 | +282.074% |
| 2025-01-07 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | -9.414% | 20 | 464 | +225.352% |
| 2025-01-06 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +14.263% | 1 | 465 | +194.724% |
| 2025-01-03 | 24.1300 | 25.4900 | 24.1300 | 25.3800 | +10.300% | 16 | 465 | +236.761% |
| 2025-01-02 | 26.0000 | 26.0000 | 23.0100 | 23.0100 | -5.270% | 3 | 473 | +271.447% |
| 2024-12-31 | 24.2200 | 24.2900 | 24.2200 | 24.2900 | -13.896% | 2 | 472 | +251.873% |
| 2024-12-27 | 28.2100 | 28.2100 | 28.2100 | 28.2100 | -4.178% | 2 | 472 | +202.978% |
| 2024-12-23 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -17.303% | 20 | 471 | +190.319% |
| 2024-12-16 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +4.246% | 1 | 472 | +140.084% |
| 2024-12-04 | 34.3000 | 34.3000 | 34.1500 | 34.1500 | +4.052% | 122 | 472 | +150.278% |
| 2024-12-03 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | +4.257% | 1 | 494 | +160.420% |
| 2024-11-25 | 32.3000 | 32.3000 | 31.4800 | 31.4800 | +11.513% | 2 | 494 | +171.506% |
| 2024-11-15 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | -9.664% | 2 | 492 | +202.763% |
| 2024-11-14 | 30.8600 | 31.2500 | 30.8600 | 31.2500 | -4.405% | 3 | 492 | +173.504% |
| 2024-11-13 | 32.1800 | 32.6900 | 32.1800 | 32.6900 | +0.833% | 3 | 492 | +161.456% |
| 2024-11-11 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | +17.891% | 1 | 490 | +163.634% |
| 2024-11-06 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +34.146% | 1 | 491 | +210.800% |
| 2024-11-04 | 19.7700 | 20.5000 | 19.7700 | 20.5000 | -13.356% | 3 | 492 | +316.927% |
| 2024-10-29 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -7.866% | 1 | 490 | +261.243% |
| 2024-10-16 | 24.9200 | 25.6800 | 24.9200 | 25.6800 | +3.548% | 2 | 491 | +232.827% |
| 2024-10-15 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.800% | 1 | 489 | +244.637% |
| 2024-10-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.910% | 1 | 490 | +241.880% |
| 2024-10-11 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +3.609% | 2 | 491 | +258.666% |
| 2024-10-10 | 22.8200 | 23.0000 | 22.8200 | 23.0000 | +14.656% | 3 | 490 | +271.609% |
| 2024-10-07 | 20.3000 | 20.3400 | 20.0600 | 20.0600 | +8.432% | 8 | 489 | +326.072% |
| 2024-10-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.746% | 2 | 485 | +362.000% |
| 2024-10-02 | 18.7000 | 19.2900 | 18.3300 | 19.2200 | +1.693% | 269 | 483 | +344.693% |
| 2024-10-01 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.970% | 2 | 218 | +352.222% |
| 2024-09-30 | 18.7400 | 20.1200 | 18.7400 | 20.1000 | 0.000% | 106 | 216 | +325.224% |