SPY270115C00690000
SPY Jan 15 2027 690.00 Call
optionOPRA
EODOct 27, 2026
90.90USD+3.472%(+3.05)2Vol3,122OI
SPY270115C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 88.0000 | 90.9000 | 88.0000 | 90.9000 | +3.472% | 2 | 3,124 | 0.000% |
| 2026-10-26 | 87.8500 | 87.8500 | 87.8500 | 87.8500 | +7.501% | 1 | 3,125 | +3.472% |
| 2026-10-23 | 83.0100 | 84.0300 | 81.7200 | 81.7200 | -4.522% | 136 | 3,075 | +11.233% |
| 2026-10-22 | 86.3300 | 87.7700 | 84.3800 | 85.5900 | -9.668% | 16 | 3,081 | +6.204% |
| 2026-10-21 | 93.0000 | 94.7500 | 93.0000 | 94.7500 | +5.254% | 3 | 3,081 | -4.063% |
| 2026-10-20 | 86.9700 | 92.7500 | 86.9700 | 90.0200 | +0.022% | 8 | 3,080 | +0.978% |
| 2026-10-19 | 90.4500 | 90.4500 | 89.3300 | 90.0000 | +5.362% | 34 | 3,069 | +1.000% |
| 2026-10-16 | 92.1900 | 92.1900 | 85.2900 | 85.4200 | -7.534% | 9 | 3,071 | +6.415% |
| 2026-10-15 | 90.5600 | 92.3800 | 90.5600 | 92.3800 | +0.522% | 4 | 3,071 | -1.602% |
| 2026-10-14 | 91.9000 | 91.9000 | 91.9000 | 91.9000 | -6.823% | 2 | 3,073 | -1.088% |
| 2026-10-13 | 98.1300 | 98.6300 | 98.1300 | 98.6300 | -0.223% | 5 | 3,073 | -7.837% |
| 2026-10-09 | 98.4500 | 99.3500 | 98.4500 | 98.8500 | +4.625% | 21 | 3,074 | -8.042% |
| 2026-10-08 | 97.0400 | 99.0600 | 94.4800 | 94.4800 | -4.575% | 7 | 3,076 | -3.789% |
| 2026-10-07 | 98.8000 | 99.0100 | 98.8000 | 99.0100 | -2.520% | 2 | 3,076 | -8.191% |
| 2026-10-06 | 101.1000 | 102.8900 | 101.1000 | 101.5700 | +4.657% | 81 | 3,148 | -10.505% |
| 2026-10-05 | 96.1200 | 97.0500 | 96.1200 | 97.0500 | +5.489% | 2 | 3,148 | -6.337% |
| 2026-10-02 | 93.0600 | 95.2500 | 90.8300 | 92.0000 | +4.963% | 8 | 3,149 | -1.196% |
| 2026-10-01 | 87.0000 | 87.6500 | 85.3400 | 87.6500 | -8.641% | 43 | 3,113 | +3.708% |
| 2026-09-25 | 93.6800 | 95.9400 | 93.6800 | 95.9400 | -1.388% | 5 | 3,111 | -5.253% |
| 2026-09-22 | 97.2500 | 97.4800 | 97.2500 | 97.2900 | -1.148% | 30 | 3,081 | -6.568% |
| 2026-09-21 | 91.2200 | 98.8500 | 91.2200 | 98.4200 | +13.688% | 13 | 3,083 | -7.641% |
| 2026-09-18 | 87.4900 | 87.4900 | 84.8900 | 86.5700 | +0.933% | 8 | 3,084 | +5.002% |
| 2026-09-17 | 84.4100 | 86.3700 | 84.4100 | 85.7700 | +8.776% | 18 | 3,091 | +5.981% |
| 2026-09-16 | 84.9800 | 86.2000 | 77.8100 | 78.8500 | -5.614% | 81 | 3,090 | +15.282% |
| 2026-09-15 | 83.0000 | 83.5400 | 82.9300 | 83.5400 | -4.526% | 98 | 2,993 | +8.810% |
| 2026-09-14 | 86.9500 | 87.5000 | 86.8900 | 87.5000 | +2.519% | 4 | 2,991 | +3.886% |
| 2026-09-10 | 84.6400 | 85.3500 | 84.6400 | 85.3500 | -4.058% | 4 | 2,992 | +6.503% |
| 2026-09-09 | 87.6700 | 88.9600 | 87.6700 | 88.9600 | -3.713% | 6 | 2,993 | +2.181% |
| 2026-09-08 | 92.3900 | 92.3900 | 92.3900 | 92.3900 | -3.650% | 22 | 2,971 | -1.613% |
| 2026-09-04 | 94.2600 | 95.8900 | 94.2600 | 95.8900 | +7.693% | 2 | 2,972 | -5.204% |
| 2026-09-02 | 89.0400 | 89.0400 | 89.0400 | 89.0400 | +0.644% | 1 | 2,972 | +2.089% |
| 2026-09-01 | 88.5000 | 88.5000 | 88.4700 | 88.4700 | -4.357% | 36 | 2,938 | +2.747% |
| 2026-08-31 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | -3.344% | 1 | 2,939 | -1.730% |
| 2026-08-28 | 100.0000 | 100.0000 | 95.7000 | 95.7000 | +2.102% | 2 | 2,941 | -5.016% |
| 2026-08-25 | 93.7300 | 93.7300 | 93.7300 | 93.7300 | +2.058% | 1 | 2,940 | -3.019% |
| 2026-08-24 | 90.9000 | 91.8400 | 90.9000 | 91.8400 | -0.714% | 3 | 2,940 | -1.024% |
| 2026-08-20 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | -4.639% | 1 | 2,940 | -1.730% |
| 2026-08-18 | 97.3700 | 98.1500 | 96.9900 | 97.0000 | -6.731% | 28 | 2,951 | -6.289% |
| 2026-08-17 | 104.6800 | 104.6800 | 103.7000 | 104.0000 | -1.056% | 13 | 2,959 | -12.596% |
| 2026-08-14 | 105.1100 | 105.1100 | 105.1100 | 105.1100 | +3.110% | 1 | 2,959 | -13.519% |
| 2026-08-12 | 101.9400 | 101.9400 | 101.9400 | 101.9400 | +1.787% | 5 | 2,964 | -10.830% |
| 2026-08-11 | 101.8400 | 102.5800 | 99.5300 | 100.1500 | -2.549% | 97 | 2,903 | -9.236% |
| 2026-08-10 | 102.9900 | 103.1000 | 102.4200 | 102.7700 | +0.263% | 6 | 2,903 | -11.550% |
| 2026-08-07 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | +4.124% | 1 | 2,903 | -11.317% |
| 2026-08-06 | 99.9600 | 99.9600 | 98.4400 | 98.4400 | -6.444% | 82 | 2,877 | -7.659% |
| 2026-08-05 | 105.2200 | 105.2200 | 105.2200 | 105.2200 | +2.155% | 1 | 2,876 | -13.610% |
| 2026-08-04 | 93.3200 | 103.5300 | 93.3200 | 103.0000 | +14.127% | 7 | 2,874 | -11.748% |
| 2026-08-03 | 84.6000 | 90.2500 | 84.6000 | 90.2500 | +12.770% | 5 | 2,874 | +0.720% |
| 2026-07-31 | 76.3000 | 80.0300 | 76.3000 | 80.0300 | +4.834% | 3 | 2,873 | +13.582% |
| 2026-07-30 | 76.4900 | 76.4900 | 76.3400 | 76.3400 | +0.184% | 5 | 2,875 | +19.073% |
| 2026-07-29 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | -0.717% | 2 | 2,875 | +19.291% |
| 2026-07-27 | 75.5000 | 76.7500 | 75.5000 | 76.7500 | -1.362% | 7 | 2,874 | +18.436% |
| 2026-07-24 | 77.5100 | 77.8100 | 77.5100 | 77.8100 | -8.802% | 7 | 2,878 | +16.823% |
| 2026-07-21 | 82.1700 | 85.3600 | 82.1700 | 85.3200 | +5.922% | 4 | 2,877 | +6.540% |
| 2026-07-20 | 80.8400 | 80.8400 | 80.5500 | 80.5500 | -11.093% | 3 | 2,876 | +12.849% |
| 2026-07-15 | 91.5400 | 91.5400 | 90.4500 | 90.6000 | +1.218% | 3 | 2,876 | +0.331% |
| 2026-07-14 | 89.3300 | 89.6900 | 89.3300 | 89.5100 | +1.359% | 13 | 2,878 | +1.553% |
| 2026-07-13 | 88.3100 | 88.3100 | 88.3100 | 88.3100 | -3.886% | 1 | 2,878 | +2.933% |
| 2026-07-10 | 87.6700 | 91.8800 | 87.6700 | 91.8800 | +2.659% | 39 | 2,871 | -1.067% |
| 2026-07-09 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +2.921% | 1 | 2,872 | +1.564% |
| 2026-07-07 | 85.3500 | 87.4000 | 84.4500 | 86.9600 | -2.795% | 32 | 2,865 | +4.531% |
| 2026-07-06 | 89.4600 | 89.4600 | 89.4600 | 89.4600 | +8.397% | 11 | 2,863 | +1.610% |
| 2026-07-02 | 82.5300 | 82.5300 | 82.5300 | 82.5300 | -6.099% | 3 | 2,863 | +10.142% |
| 2026-07-01 | 86.0000 | 88.4600 | 85.9600 | 87.8900 | +0.699% | 116 | 2,757 | +3.425% |
| 2026-06-30 | 86.5200 | 87.2800 | 86.5200 | 87.2800 | +5.922% | 5 | 2,758 | +4.148% |
| 2026-06-29 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | +10.515% | 1 | 2,758 | +10.316% |
| 2026-06-26 | 74.5600 | 74.5600 | 74.5600 | 74.5600 | -4.238% | 1 | 2,759 | +21.915% |
| 2026-06-25 | 78.1800 | 78.1800 | 77.3200 | 77.8600 | -2.602% | 12 | 2,767 | +16.748% |
| 2026-06-24 | 79.9400 | 79.9400 | 79.9400 | 79.9400 | -0.225% | 1 | 2,767 | +13.710% |
| 2026-06-23 | 81.7900 | 82.0500 | 79.1600 | 80.1200 | -11.440% | 301 | 2,790 | +13.455% |
| 2026-06-22 | 90.7500 | 90.7500 | 90.2500 | 90.4700 | +0.522% | 8 | 2,788 | +0.475% |
| 2026-06-18 | 88.8400 | 90.4200 | 88.4500 | 90.0000 | +7.028% | 751 | 2,419 | +1.000% |
| 2026-06-17 | 90.5900 | 90.5900 | 84.0900 | 84.0900 | -8.279% | 10 | 2,411 | +8.098% |
| 2026-06-16 | 91.6800 | 91.6800 | 91.6800 | 91.6800 | -3.025% | 1 | 2,411 | -0.851% |
| 2026-06-15 | 92.6600 | 94.8200 | 92.6600 | 94.5400 | +18.131% | 9 | 2,410 | -3.850% |
| 2026-06-11 | 77.2000 | 80.0300 | 77.2000 | 80.0300 | +2.972% | 9 | 2,409 | +13.582% |
| 2026-06-10 | 82.3000 | 82.4400 | 76.9300 | 77.7200 | -2.850% | 24 | 2,417 | +16.958% |
| 2026-06-09 | 75.1700 | 80.0000 | 73.3000 | 80.0000 | -7.898% | 16 | 2,414 | +13.625% |
| 2026-06-08 | 85.0600 | 86.8600 | 84.4200 | 86.8600 | +4.261% | 21 | 2,411 | +4.651% |
| 2026-06-05 | 93.9200 | 93.9200 | 83.3100 | 83.3100 | -15.421% | 35 | 2,411 | +9.111% |
| 2026-06-04 | 94.6300 | 98.8000 | 94.6300 | 98.5000 | +1.851% | 3 | 2,412 | -7.716% |
| 2026-06-03 | 97.4400 | 97.4400 | 96.7100 | 96.7100 | -3.915% | 42 | 2,375 | -6.008% |
| 2026-06-02 | 99.0000 | 100.6500 | 98.8500 | 100.6500 | +2.172% | 3 | 2,375 | -9.687% |
| 2026-06-01 | 97.5800 | 99.0200 | 97.5800 | 98.5100 | +0.870% | 188 | 2,302 | -7.725% |
| 2026-05-29 | 96.5900 | 97.6600 | 96.5900 | 97.6600 | +2.016% | 16 | 2,301 | -6.922% |
| 2026-05-28 | 95.0000 | 96.6000 | 95.0000 | 95.7300 | +2.737% | 10 | 2,308 | -5.045% |
| 2026-05-27 | 92.5000 | 93.1800 | 92.5000 | 93.1800 | -0.225% | 12 | 2,308 | -2.447% |
| 2026-05-26 | 93.6300 | 93.6300 | 91.6500 | 93.3900 | +3.079% | 19 | 2,297 | -2.666% |
| 2026-05-22 | 91.1100 | 91.3000 | 90.6000 | 90.6000 | +3.661% | 4 | 2,296 | +0.331% |
| 2026-05-21 | 84.9500 | 88.0700 | 84.4000 | 87.4000 | +1.181% | 21 | 2,295 | +4.005% |
| 2026-05-20 | 81.7000 | 86.3800 | 81.7000 | 86.3800 | +3.091% | 12 | 2,296 | +5.233% |
| 2026-05-19 | 80.0000 | 83.8400 | 80.0000 | 83.7900 | +1.601% | 47 | 2,279 | +8.485% |
| 2026-05-18 | 85.2900 | 86.2800 | 81.2800 | 82.4700 | -6.803% | 105 | 2,277 | +10.222% |
| 2026-05-15 | 86.2800 | 89.3900 | 86.2700 | 88.4900 | -4.521% | 113 | 2,215 | +2.723% |
| 2026-05-14 | 90.7800 | 93.9500 | 90.7800 | 92.6800 | +2.978% | 26 | 2,218 | -1.921% |
| 2026-05-13 | 89.4900 | 90.2000 | 89.4900 | 90.0000 | +6.888% | 52 | 2,270 | +1.000% |
| 2026-05-12 | 85.2000 | 85.2000 | 81.5700 | 84.2000 | -2.884% | 62 | 2,294 | +7.957% |
| 2026-05-11 | 84.8500 | 87.5600 | 84.8500 | 86.7000 | +1.487% | 23 | 2,290 | +4.844% |
| 2026-05-08 | 84.9400 | 85.4600 | 84.5700 | 85.4300 | +1.751% | 32 | 2,307 | +6.403% |
| 2026-05-07 | 82.9600 | 84.1400 | 82.9600 | 83.9600 | +1.108% | 5 | 2,310 | +8.266% |
| 2026-05-06 | 79.8100 | 83.0400 | 79.8100 | 83.0400 | +9.827% | 18 | 2,310 | +9.465% |
| 2026-05-05 | 73.7400 | 75.6100 | 73.7400 | 75.6100 | +6.899% | 48 | 2,316 | +20.222% |
| 2026-05-04 | 71.4500 | 71.6100 | 69.6000 | 70.7300 | -3.110% | 15 | 2,329 | +28.517% |
| 2026-05-01 | 73.3800 | 74.4200 | 73.0000 | 73.0000 | +2.370% | 12 | 2,332 | +24.521% |
| 2026-04-30 | 65.9000 | 71.9000 | 65.5500 | 71.3100 | +4.760% | 135 | 2,332 | +27.472% |
| 2026-04-29 | 64.9900 | 68.0700 | 64.3800 | 68.0700 | +2.561% | 38 | 2,331 | +33.539% |
| 2026-04-28 | 67.2800 | 67.2800 | 65.4400 | 66.3700 | -3.826% | 18 | 2,352 | +36.959% |
| 2026-04-27 | 68.4500 | 69.0100 | 67.8800 | 69.0100 | +0.980% | 34 | 2,353 | +31.720% |
| 2026-04-24 | 65.4800 | 68.3400 | 65.4800 | 68.3400 | +11.285% | 7 | 2,345 | +33.011% |
| 2026-04-23 | 66.8000 | 67.1200 | 61.4100 | 61.4100 | -7.515% | 13 | 2,346 | +48.021% |
| 2026-04-22 | 65.4500 | 66.4000 | 65.2300 | 66.4000 | +4.567% | 17 | 2,352 | +36.898% |
| 2026-04-21 | 65.9500 | 65.9500 | 61.8900 | 63.5000 | -1.550% | 57 | 2,389 | +43.150% |
| 2026-04-20 | 64.3600 | 65.1500 | 64.1700 | 64.5000 | 0.000% | 17 | 2,389 | +40.930% |
| 2026-04-17 | 63.7500 | 67.2500 | 63.1900 | 64.5000 | +8.622% | 29 | 2,399 | +40.930% |
| 2026-04-16 | 59.6200 | 61.0500 | 58.7000 | 59.3800 | +0.644% | 21 | 2,407 | +53.082% |
| 2026-04-15 | 54.5500 | 59.0000 | 54.5500 | 59.0000 | +8.059% | 61 | 2,407 | +54.068% |
| 2026-04-14 | 50.3500 | 54.7700 | 50.3500 | 54.6000 | +10.683% | 167 | 2,397 | +66.484% |
| 2026-04-13 | 45.7400 | 49.3300 | 45.6200 | 49.3300 | +7.239% | 23 | 2,408 | +84.269% |
| 2026-04-10 | 46.4300 | 47.0300 | 45.8400 | 46.0000 | +0.152% | 25 | 2,420 | +97.609% |
| 2026-04-09 | 43.0000 | 46.2300 | 43.0000 | 45.9300 | +3.797% | 41 | 2,439 | +97.910% |
| 2026-04-08 | 44.4900 | 44.6200 | 42.7900 | 44.2500 | +20.638% | 46 | 2,434 | +105.424% |
| 2026-04-07 | 34.8400 | 36.6800 | 34.0100 | 36.6800 | +0.686% | 33 | 2,446 | +147.819% |
| 2026-04-06 | 35.8800 | 36.4600 | 35.4500 | 36.4300 | +2.822% | 110 | 2,420 | +149.520% |
| 2026-04-02 | 32.4900 | 35.7200 | 31.6500 | 35.4300 | -2.343% | 79 | 2,483 | +156.562% |
| 2026-04-01 | 35.2400 | 37.1400 | 35.2400 | 36.2800 | +5.619% | 166 | 2,483 | +150.551% |
| 2026-03-31 | 30.3500 | 34.3500 | 30.2500 | 34.3500 | +26.240% | 59 | 2,539 | +164.629% |
| 2026-03-30 | 30.1500 | 30.1500 | 26.8500 | 27.2100 | -3.784% | 69 | 2,507 | +234.068% |
| 2026-03-27 | 31.2000 | 31.3200 | 28.2800 | 28.2800 | -19.200% | 90 | 2,502 | +221.429% |
| 2026-03-26 | 35.5000 | 35.5000 | 32.8200 | 35.0000 | -7.432% | 34 | 2,452 | +159.714% |
| 2026-03-25 | 39.6100 | 39.7000 | 37.5400 | 37.8100 | +0.961% | 66 | 2,444 | +140.413% |
| 2026-03-24 | 35.8000 | 37.8300 | 35.7100 | 37.4500 | -3.280% | 118 | 2,468 | +142.724% |
| 2026-03-23 | 38.3600 | 40.9000 | 37.9300 | 38.7200 | +9.564% | 64 | 2,381 | +134.762% |
| 2026-03-20 | 38.0000 | 38.0000 | 34.1000 | 35.3400 | -10.076% | 234 | 2,377 | +157.216% |
| 2026-03-19 | 38.2500 | 39.4000 | 37.6700 | 39.3000 | -0.958% | 697 | 2,312 | +131.298% |
| 2026-03-18 | 41.9800 | 42.0400 | 39.6800 | 39.6800 | -9.674% | 17 | 1,696 | +129.083% |
| 2026-03-17 | 45.5000 | 45.5000 | 43.8700 | 43.9300 | +0.826% | 27 | 1,698 | +106.920% |
| 2026-03-16 | 43.5100 | 44.4000 | 43.5000 | 43.5700 | +5.804% | 45 | 1,697 | +108.630% |
| 2026-03-13 | 44.7400 | 44.7400 | 40.9700 | 41.1800 | -5.767% | 116 | 1,718 | +120.738% |
| 2026-03-12 | 45.5000 | 45.5900 | 43.7000 | 43.7000 | -8.806% | 71 | 1,698 | +108.009% |
| 2026-03-11 | 48.0000 | 48.9000 | 47.1000 | 47.9200 | -2.681% | 26 | 1,659 | +89.691% |
| 2026-03-10 | 47.2600 | 50.8700 | 47.2600 | 49.2400 | +0.081% | 58 | 1,667 | +84.606% |
| 2026-03-09 | 42.8900 | 49.3000 | 42.6400 | 49.2000 | +4.949% | 48 | 1,676 | +84.756% |
| 2026-03-06 | 46.6900 | 48.0000 | 45.5900 | 46.8800 | -6.390% | 147 | 1,676 | +93.899% |
| 2026-03-05 | 52.2800 | 52.2800 | 48.0000 | 50.0800 | -4.718% | 50 | 1,660 | +81.510% |
| 2026-03-04 | 52.1000 | 52.7900 | 51.7200 | 52.5600 | +4.100% | 44 | 1,653 | +72.945% |
| 2026-03-03 | 48.3500 | 50.4900 | 45.4500 | 50.4900 | -5.325% | 80 | 1,652 | +80.036% |
| 2026-03-02 | 50.1000 | 53.5100 | 50.1000 | 53.3300 | +1.042% | 27 | 1,639 | +70.448% |
| 2026-02-27 | 51.4100 | 52.9900 | 50.8600 | 52.7800 | -3.686% | 64 | 1,648 | +72.224% |
| 2026-02-26 | 56.9800 | 56.9800 | 52.5100 | 54.8000 | -5.190% | 164 | 1,675 | +65.876% |
| 2026-02-25 | 56.5600 | 57.8500 | 56.5600 | 57.8000 | +5.706% | 67 | 1,717 | +57.266% |
| 2026-02-24 | 51.4600 | 54.6800 | 50.7900 | 54.6800 | +7.111% | 41 | 1,717 | +66.240% |
| 2026-02-23 | 54.9300 | 55.6700 | 50.7900 | 51.0500 | -7.835% | 36 | 1,695 | +78.061% |
| 2026-02-20 | 54.4500 | 55.5300 | 54.4500 | 55.3900 | +5.284% | 27 | 1,691 | +64.109% |
| 2026-02-19 | 52.4200 | 53.8000 | 51.6500 | 52.6100 | -3.237% | 27 | 1,676 | +72.781% |
| 2026-02-18 | 55.0000 | 55.3500 | 53.2300 | 54.3700 | +4.982% | 135 | 1,669 | +67.188% |
| 2026-02-17 | 50.5500 | 52.9000 | 48.6900 | 51.7900 | +1.849% | 80 | 1,572 | +75.517% |
| 2026-02-13 | 50.5000 | 53.7300 | 50.5000 | 50.8500 | -4.057% | 19 | 1,574 | +78.761% |
| 2026-02-12 | 58.4900 | 58.4900 | 53.0000 | 53.0000 | -9.169% | 31 | 1,574 | +71.509% |
| 2026-02-11 | 60.3300 | 60.4800 | 57.0000 | 58.3500 | -2.196% | 39 | 1,570 | +55.784% |
| 2026-02-10 | 59.9800 | 60.1000 | 59.5200 | 59.6600 | -0.151% | 57 | 1,583 | +52.363% |
| 2026-02-09 | 56.3200 | 60.3600 | 56.3200 | 59.7500 | +3.553% | 86 | 1,558 | +52.134% |
| 2026-02-06 | 51.5500 | 57.7000 | 51.5500 | 57.7000 | +15.539% | 74 | 1,518 | +57.539% |
| 2026-02-05 | 51.6800 | 52.4000 | 49.6900 | 49.9400 | -9.937% | 52 | 1,484 | +82.018% |
| 2026-02-04 | 57.1600 | 58.5000 | 53.5500 | 55.4500 | -2.205% | 163 | 1,465 | +63.931% |
| 2026-02-03 | 58.9000 | 59.3300 | 54.6900 | 56.7000 | -7.383% | 35 | 1,451 | +60.317% |
| 2026-02-02 | 58.2000 | 61.6300 | 58.2000 | 61.2200 | +4.435% | 28 | 1,431 | +48.481% |
| 2026-01-30 | 58.5500 | 59.3800 | 56.5000 | 58.6200 | -3.823% | 49 | 1,453 | +55.067% |
| 2026-01-29 | 58.4800 | 60.9500 | 55.5900 | 60.9500 | -2.292% | 58 | 1,483 | +49.139% |
| 2026-01-28 | 63.0000 | 63.3700 | 62.3700 | 62.3800 | +0.743% | 53 | 1,456 | +45.720% |
| 2026-01-27 | 60.3500 | 62.0000 | 60.2300 | 61.9200 | +3.459% | 36 | 1,470 | +46.802% |
| 2026-01-26 | 58.1500 | 60.2200 | 58.1500 | 59.8500 | +5.259% | 340 | 1,461 | +51.880% |
| 2026-01-23 | 55.7600 | 57.9700 | 55.7600 | 56.8600 | 0.000% | 49 | 1,238 | +59.866% |
| 2026-01-22 | 57.8500 | 58.4200 | 56.2300 | 56.8600 | +3.457% | 103 | 1,222 | +59.866% |
| 2026-01-21 | 52.0000 | 56.8800 | 51.6400 | 54.9600 | +7.596% | 88 | 1,197 | +65.393% |
| 2026-01-20 | 54.3200 | 54.9900 | 51.0800 | 51.0800 | -14.151% | 36 | 1,195 | +77.956% |
| 2026-01-16 | 59.8100 | 60.6800 | 58.9000 | 59.5000 | -0.168% | 42 | 1,147 | +52.773% |
| 2026-01-15 | 61.3400 | 62.0300 | 59.5100 | 59.6000 | +0.659% | 84 | 1,147 | +52.517% |
| 2026-01-14 | 59.5700 | 60.0800 | 56.4500 | 59.2100 | -1.808% | 343 | 1,169 | +53.521% |
| 2026-01-13 | 62.3500 | 62.3800 | 60.1100 | 60.3000 | -2.820% | 58 | 884 | +50.746% |
| 2026-01-12 | 59.6000 | 62.2500 | 59.6000 | 62.0500 | +0.796% | 45 | 864 | +46.495% |
| 2026-01-09 | 59.2500 | 61.8200 | 59.2500 | 61.5600 | +5.177% | 38 | 884 | +47.661% |
| 2026-01-08 | 57.7300 | 59.0700 | 57.7300 | 58.5300 | -1.182% | 57 | 881 | +55.305% |
| 2026-01-07 | 60.1000 | 61.5400 | 58.6600 | 59.2300 | -1.726% | 123 | 861 | +53.470% |
| 2026-01-06 | 57.7200 | 60.4100 | 57.7200 | 60.2700 | +5.055% | 90 | 842 | +50.821% |
| 2026-01-05 | 57.1000 | 58.7700 | 56.9000 | 57.3700 | +5.966% | 102 | 836 | +58.445% |
| 2026-01-02 | 55.0800 | 56.5000 | 53.1100 | 54.1400 | +0.259% | 45 | 822 | +67.898% |
| 2025-12-31 | 57.1500 | 57.1500 | 54.0000 | 54.0000 | -5.989% | 11 | 818 | +68.333% |
| 2025-12-30 | 57.4300 | 57.8800 | 57.2000 | 57.4400 | +0.543% | 34 | 818 | +58.252% |
| 2025-12-29 | 57.9800 | 58.6200 | 57.1300 | 57.1300 | -3.902% | 32 | 823 | +59.111% |
| 2025-12-26 | 60.3100 | 60.3100 | 58.8300 | 59.4500 | -0.867% | 55 | 808 | +52.902% |
| 2025-12-24 | 59.0800 | 60.4800 | 59.0800 | 59.9700 | +2.900% | 45 | 778 | +51.576% |
| 2025-12-23 | 56.4900 | 58.4800 | 56.4900 | 58.2800 | +3.812% | 44 | 778 | +55.971% |
| 2025-12-22 | 55.5400 | 56.2600 | 55.5400 | 56.1400 | +3.085% | 32 | 763 | +61.917% |
| 2025-12-19 | 53.3800 | 54.4600 | 53.3800 | 54.4600 | +6.931% | 5 | 757 | +66.911% |
| 2025-12-18 | 52.0000 | 52.9500 | 50.9300 | 50.9300 | +3.306% | 12 | 756 | +78.480% |
| 2025-12-17 | 51.9100 | 51.9100 | 49.3000 | 49.3000 | -4.642% | 19 | 761 | +84.381% |
| 2025-12-16 | 54.0100 | 54.8100 | 51.7000 | 51.7000 | -6.510% | 11 | 761 | +75.822% |
| 2025-12-15 | 55.7200 | 56.2300 | 55.1500 | 55.3000 | -1.056% | 59 | 762 | +64.376% |
| 2025-12-12 | 60.6700 | 60.8900 | 55.8900 | 55.8900 | -8.302% | 25 | 750 | +62.641% |
| 2025-12-11 | 58.5000 | 61.0500 | 58.3700 | 60.9500 | +1.263% | 72 | 729 | +49.139% |
| 2025-12-10 | 58.0000 | 60.1900 | 58.0000 | 60.1900 | +1.552% | 33 | 705 | +51.022% |
| 2025-12-09 | 59.5000 | 59.5000 | 59.2700 | 59.2700 | +2.190% | 4 | 684 | +53.366% |
| 2025-12-08 | 60.0000 | 60.0000 | 58.0000 | 58.0000 | -4.037% | 2 | 682 | +56.724% |
| 2025-12-05 | 60.9800 | 61.9200 | 60.2300 | 60.4400 | +1.734% | 37 | 681 | +50.397% |
| 2025-12-04 | 59.7200 | 59.7200 | 59.4100 | 59.4100 | -0.269% | 3 | 674 | +53.005% |
| 2025-12-03 | 59.5700 | 59.5700 | 59.5700 | 59.5700 | +1.759% | 2 | 671 | +52.594% |
| 2025-12-02 | 58.1800 | 58.6200 | 57.5200 | 58.5400 | -0.239% | 20 | 671 | +55.278% |
| 2025-12-01 | 58.3900 | 58.8600 | 58.3900 | 58.6800 | -1.328% | 14 | 672 | +54.908% |
| 2025-11-28 | 58.0000 | 59.4700 | 58.0000 | 59.4700 | +1.002% | 10 | 671 | +52.850% |
| 2025-11-26 | 56.9900 | 59.1800 | 56.9900 | 58.8800 | +7.957% | 62 | 693 | +54.382% |
| 2025-11-25 | 50.7300 | 54.5400 | 50.7300 | 54.5400 | +4.663% | 3 | 693 | +66.667% |
| 2025-11-24 | 52.2600 | 52.6500 | 52.0000 | 52.1100 | +4.912% | 6 | 696 | +74.439% |
| 2025-11-21 | 46.2600 | 51.0000 | 45.7300 | 49.6700 | +9.117% | 45 | 695 | +83.008% |
| 2025-11-20 | 48.9400 | 48.9400 | 45.5200 | 45.5200 | -8.466% | 7 | 689 | +99.692% |
| 2025-11-19 | 49.7300 | 49.7300 | 49.7300 | 49.7300 | -1.369% | 2 | 689 | +82.787% |
| 2025-11-18 | 48.9500 | 51.2300 | 47.8000 | 50.4200 | -1.466% | 35 | 689 | +80.286% |
| 2025-11-17 | 56.2000 | 56.2000 | 51.1700 | 51.1700 | -9.225% | 5 | 670 | +77.643% |
| 2025-11-14 | 56.3700 | 56.3700 | 56.3700 | 56.3700 | -2.016% | 1 | 671 | +61.256% |
| 2025-11-13 | 57.5300 | 57.5300 | 57.5300 | 57.5300 | -7.240% | 1 | 672 | +58.005% |
| 2025-11-12 | 63.7700 | 63.7700 | 62.0200 | 62.0200 | -1.100% | 10 | 672 | +46.566% |
| 2025-11-11 | 59.8500 | 62.7100 | 59.8500 | 62.7100 | +2.334% | 17 | 679 | +44.953% |
| 2025-11-10 | 59.0000 | 61.2800 | 59.0000 | 61.2800 | +12.296% | 6 | 662 | +48.336% |
| 2025-11-07 | 50.4900 | 54.5700 | 50.2700 | 54.5700 | -0.219% | 9 | 663 | +66.575% |
| 2025-11-06 | 57.5000 | 57.5000 | 54.1200 | 54.6900 | -10.418% | 33 | 661 | +66.210% |
| 2025-11-05 | 59.1300 | 61.0500 | 59.1300 | 61.0500 | +2.951% | 4 | 647 | +48.894% |
| 2025-11-04 | 59.2500 | 61.0900 | 58.7000 | 59.3000 | -6.834% | 19 | 645 | +53.288% |
| 2025-11-03 | 64.4500 | 64.4500 | 62.8200 | 63.6500 | -1.211% | 508 | 893 | +42.812% |
| 2025-10-31 | 63.7300 | 64.4300 | 62.6300 | 64.4300 | +4.815% | 83 | 893 | +41.083% |
| 2025-10-30 | 63.0000 | 64.0000 | 61.4700 | 61.4700 | -7.910% | 64 | 868 | +47.877% |
| 2025-10-29 | 65.9000 | 66.9000 | 65.7500 | 66.7500 | +0.679% | 53 | 868 | +36.180% |
| 2025-10-28 | 63.6900 | 66.3000 | 63.1600 | 66.3000 | +4.872% | 56 | 861 | +37.104% |
| 2025-10-27 | 61.0600 | 63.2400 | 60.9700 | 63.2200 | +9.948% | 30 | 839 | +43.784% |
| 2025-10-24 | 57.0000 | 57.5000 | 56.7300 | 57.5000 | +10.027% | 15 | 839 | +58.087% |
| 2025-10-22 | 52.2600 | 52.2600 | 52.2600 | 52.2600 | -3.704% | 1 | 833 | +73.938% |
| 2025-10-20 | 52.8400 | 54.3300 | 52.5400 | 54.2700 | +8.954% | 22 | 832 | +67.496% |
| 2025-10-17 | 48.7700 | 49.8100 | 48.7700 | 49.8100 | +1.570% | 501 | 828 | +82.493% |
| 2025-10-16 | 50.1000 | 50.1000 | 49.0400 | 49.0400 | -4.517% | 19 | 811 | +85.359% |
| 2025-10-14 | 46.3100 | 51.7300 | 46.1700 | 51.3600 | +1.003% | 40 | 821 | +76.986% |
| 2025-10-13 | 49.9200 | 50.8600 | 49.9200 | 50.8500 | +6.985% | 9 | 821 | +78.761% |
| 2025-10-10 | 51.7500 | 51.7500 | 47.1700 | 47.5300 | -13.566% | 18 | 823 | +91.248% |
| 2025-10-09 | 56.3100 | 56.3100 | 54.9900 | 54.9900 | -2.552% | 22 | 829 | +65.303% |
| 2025-10-08 | 55.6500 | 56.4300 | 55.5800 | 56.4300 | +1.566% | 10 | 837 | +61.085% |
| 2025-10-06 | 54.5100 | 55.5700 | 54.5100 | 55.5600 | +2.889% | 31 | 838 | +63.607% |
| 2025-10-03 | 54.0600 | 54.0600 | 54.0000 | 54.0000 | +3.448% | 2 | 838 | +68.333% |
| 2025-10-02 | 52.1900 | 52.2000 | 52.1900 | 52.2000 | -1.953% | 2 | 839 | +74.138% |
| 2025-10-01 | 49.8600 | 53.2400 | 49.8600 | 53.2400 | +6.693% | 10 | 838 | +70.736% |
| 2025-09-29 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | +3.334% | 1 | 834 | +82.164% |
| 2025-09-26 | 48.2900 | 48.2900 | 48.2900 | 48.2900 | +1.964% | 1 | 833 | +88.238% |
| 2025-09-25 | 47.4000 | 47.4000 | 47.3600 | 47.3600 | -3.485% | 2 | 833 | +91.934% |
| 2025-09-24 | 49.1000 | 49.1700 | 49.0700 | 49.0700 | -2.620% | 3 | 833 | +85.246% |
| 2025-09-23 | 51.5700 | 51.6400 | 49.9500 | 50.3900 | -3.928% | 198 | 833 | +80.393% |
| 2025-09-22 | 50.3500 | 52.4500 | 50.3500 | 52.4500 | +7.063% | 3 | 733 | +73.308% |
| 2025-09-19 | 48.8900 | 48.9900 | 48.8900 | 48.9900 | +2.318% | 7 | 731 | +85.548% |
| 2025-09-18 | 46.6300 | 48.6500 | 46.6200 | 47.8800 | +4.816% | 13 | 731 | +89.850% |
| 2025-09-17 | 45.4800 | 45.6800 | 44.7700 | 45.6800 | -1.147% | 13 | 731 | +98.993% |
| 2025-09-16 | 46.2500 | 46.2500 | 46.2100 | 46.2100 | +0.087% | 2 | 731 | +96.711% |
| 2025-09-15 | 46.0300 | 46.2700 | 46.0300 | 46.1700 | +3.404% | 39 | 732 | +96.881% |
| 2025-09-12 | 44.5000 | 44.6500 | 44.5000 | 44.6500 | +1.270% | 3 | 709 | +103.583% |
| 2025-09-11 | 43.8000 | 44.0900 | 43.8000 | 44.0900 | +6.318% | 2 | 709 | +106.169% |
| 2025-09-10 | 40.9100 | 41.4700 | 40.9100 | 41.4700 | +6.470% | 3 | 709 | +119.195% |
| 2025-09-09 | 38.7200 | 38.9500 | 38.7100 | 38.9500 | +2.743% | 6 | 709 | +133.376% |
| 2025-09-05 | 37.9000 | 37.9100 | 37.9000 | 37.9100 | +5.511% | 30 | 707 | +139.778% |
| 2025-09-03 | 36.5800 | 37.2200 | 35.9300 | 35.9300 | +1.240% | 13 | 687 | +152.992% |
| 2025-09-02 | 33.9800 | 35.5000 | 33.5900 | 35.4900 | -11.650% | 114 | 682 | +156.128% |
| 2025-08-28 | 39.3600 | 40.1800 | 39.3500 | 40.1700 | +3.772% | 23 | 626 | +126.288% |
| 2025-08-27 | 38.8700 | 38.8700 | 38.7100 | 38.7100 | +5.019% | 2 | 625 | +134.823% |
| 2025-08-26 | 36.8800 | 36.8800 | 36.8600 | 36.8600 | -1.968% | 4 | 622 | +146.609% |
| 2025-08-25 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +9.845% | 6 | 622 | +141.755% |
| 2025-08-21 | 34.5000 | 34.5000 | 33.8600 | 34.2300 | -3.550% | 236 | 616 | +165.557% |
| 2025-08-20 | 34.3900 | 35.4900 | 34.3500 | 35.4900 | -1.032% | 114 | 499 | +156.128% |
| 2025-08-19 | 36.8800 | 36.8800 | 35.8600 | 35.8600 | -5.607% | 22 | 443 | +153.486% |
| 2025-08-18 | 37.9900 | 37.9900 | 37.9900 | 37.9900 | -1.835% | 1 | 440 | +139.273% |
| 2025-08-15 | 37.9600 | 39.1600 | 37.9600 | 38.7000 | -0.283% | 17 | 440 | +134.884% |
| 2025-08-14 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | +1.890% | 2 | 440 | +134.218% |
| 2025-08-13 | 39.2100 | 39.2100 | 38.0900 | 38.0900 | +2.145% | 4 | 440 | +138.645% |
| 2025-08-12 | 36.6500 | 37.2900 | 36.6500 | 37.2900 | +5.131% | 4 | 440 | +143.765% |
| 2025-08-08 | 35.4700 | 35.4700 | 35.4700 | 35.4700 | +6.805% | 1 | 438 | +156.273% |
| 2025-08-07 | 34.8000 | 34.8000 | 33.1600 | 33.2100 | -0.270% | 6 | 437 | +173.713% |
| 2025-08-06 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +2.905% | 2 | 438 | +172.973% |
| 2025-08-05 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | +2.018% | 1 | 436 | +180.902% |
| 2025-08-04 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | +11.220% | 5 | 436 | +186.570% |
| 2025-08-01 | 30.2000 | 30.2000 | 28.4900 | 28.5200 | -22.373% | 64 | 436 | +218.724% |
| 2025-07-30 | 36.6800 | 36.7400 | 36.6800 | 36.7400 | +2.626% | 20 | 414 | +147.414% |
| 2025-07-29 | 35.9400 | 35.9400 | 35.8000 | 35.8000 | -4.150% | 2 | 394 | +153.911% |
| 2025-07-25 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +1.910% | 1 | 393 | +143.373% |
| 2025-07-24 | 36.8600 | 36.8600 | 36.6500 | 36.6500 | +8.432% | 2 | 392 | +148.022% |
| 2025-07-22 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +0.625% | 1 | 390 | +168.935% |
| 2025-07-21 | 33.5900 | 33.5900 | 33.5900 | 33.5900 | +1.511% | 1 | 389 | +170.616% |
| 2025-07-18 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | -1.810% | 1 | 388 | +174.705% |
| 2025-07-17 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +7.737% | 1 | 387 | +169.733% |
| 2025-07-16 | 31.3000 | 31.3000 | 31.1700 | 31.2800 | -2.250% | 8 | 387 | +190.601% |
| 2025-07-15 | 32.0200 | 32.0200 | 32.0000 | 32.0000 | +2.894% | 9 | 381 | +184.063% |
| 2025-07-14 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -4.396% | 1 | 372 | +192.283% |
| 2025-07-10 | 32.3500 | 32.5300 | 32.3500 | 32.5300 | +2.424% | 2 | 373 | +179.434% |
| 2025-07-09 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | +4.302% | 1 | 373 | +186.209% |
| 2025-07-08 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +1.908% | 1 | 374 | +198.522% |
| 2025-07-07 | 31.7400 | 31.7400 | 29.8800 | 29.8800 | -9.919% | 3 | 374 | +204.217% |
| 2025-07-03 | 33.1200 | 33.3000 | 33.1200 | 33.1700 | +11.947% | 3 | 372 | +174.043% |
| 2025-07-02 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +4.663% | 1 | 372 | +206.784% |
| 2025-06-30 | 28.3200 | 28.4600 | 28.3100 | 28.3100 | +16.742% | 15 | 393 | +221.088% |
| 2025-06-25 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +11.239% | 1 | 389 | +274.845% |
| 2025-06-23 | 21.5500 | 21.8000 | 21.5400 | 21.8000 | +8.458% | 27 | 389 | +316.972% |
| 2025-06-20 | 20.3500 | 20.3500 | 20.0600 | 20.1000 | -7.756% | 392 | 389 | +352.239% |
| 2025-06-18 | 21.5500 | 21.7900 | 21.4500 | 21.7900 | -1.670% | 17 | 254 | +317.164% |
| 2025-06-17 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -4.400% | 1 | 254 | +310.199% |
| 2025-06-16 | 23.0500 | 23.2400 | 23.0500 | 23.1800 | +6.330% | 18 | 253 | +292.148% |
| 2025-06-13 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -6.438% | 10 | 261 | +316.972% |
| 2025-06-09 | 22.5100 | 23.3000 | 22.5100 | 23.3000 | +1.614% | 7 | 261 | +290.129% |
| 2025-06-06 | 22.9000 | 23.0900 | 22.3600 | 22.9300 | +12.347% | 52 | 257 | +296.424% |
| 2025-06-05 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | -8.475% | 1 | 258 | +345.370% |
| 2025-06-04 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +5.437% | 1 | 259 | +307.623% |
| 2025-06-03 | 21.1000 | 21.1500 | 21.1000 | 21.1500 | +1.928% | 3 | 259 | +329.787% |
| 2025-05-27 | 20.0800 | 20.7500 | 20.0800 | 20.7500 | +15.278% | 2 | 262 | +338.072% |
| 2025-05-23 | 16.9000 | 18.0000 | 16.8700 | 18.0000 | -6.250% | 10 | 260 | +405.000% |
| 2025-05-22 | 18.7500 | 19.2000 | 18.6000 | 19.2000 | -10.905% | 52 | 260 | +373.438% |
| 2025-05-20 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -7.112% | 1 | 311 | +321.810% |
| 2025-05-19 | 21.3100 | 23.4500 | 21.3100 | 23.2000 | +12.349% | 64 | 311 | +291.810% |
| 2025-05-13 | 19.3800 | 20.6500 | 19.3700 | 20.6500 | +14.341% | 17 | 371 | +340.194% |
| 2025-05-12 | 17.7400 | 18.0600 | 17.7400 | 18.0600 | +8.795% | 27 | 356 | +403.322% |
| 2025-05-08 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +17.898% | 5 | 371 | +447.590% |
| 2025-05-06 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -10.603% | 2 | 376 | +545.597% |
| 2025-05-02 | 15.2400 | 15.7500 | 15.2400 | 15.7500 | +11.702% | 38 | 374 | +477.143% |
| 2025-05-01 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +25.333% | 1 | 374 | +544.681% |
| 2025-04-30 | 11.1100 | 11.2500 | 11.1100 | 11.2500 | -7.255% | 5 | 374 | +708.000% |
| 2025-04-29 | 12.0500 | 12.3200 | 12.0200 | 12.1300 | +4.299% | 32 | 371 | +649.382% |
| 2025-04-25 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +5.344% | 10 | 381 | +681.599% |
| 2025-04-24 | 10.9200 | 11.0400 | 10.5800 | 11.0400 | +9.633% | 10 | 381 | +723.370% |
| 2025-04-23 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.357% | 1 | 381 | +802.681% |
| 2025-04-11 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +11.181% | 2 | 381 | +754.323% |
| 2025-04-10 | 8.9100 | 9.6200 | 7.9000 | 9.5700 | +57.143% | 9 | 382 | +849.843% |
| 2025-04-08 | 6.6000 | 6.6000 | 6.0900 | 6.0900 | +24.286% | 2 | 382 | +1392.611% |
| 2025-04-07 | 4.4400 | 6.1900 | 4.4400 | 4.9000 | -14.931% | 34 | 381 | +1755.102% |
| 2025-04-04 | 5.9800 | 5.9800 | 5.4400 | 5.7600 | -30.519% | 22 | 348 | +1478.125% |
| 2025-04-03 | 8.6200 | 8.6200 | 8.2900 | 8.2900 | -32.049% | 7 | 346 | +996.502% |
| 2025-04-02 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | +5.719% | 12 | 345 | +645.082% |
| 2025-04-01 | 10.8400 | 12.1400 | 10.8400 | 11.5400 | -4.785% | 42 | 343 | +687.695% |
| 2025-03-31 | 10.1300 | 12.1200 | 10.1300 | 12.1200 | +12.954% | 5 | 323 | +650.000% |
| 2025-03-28 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -23.521% | 2 | 323 | +747.158% |
| 2025-03-27 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -9.484% | 2 | 322 | +547.897% |
| 2025-03-25 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.393% | 1 | 322 | +486.452% |
| 2025-03-24 | 15.8000 | 15.9400 | 15.8000 | 15.8800 | +12.704% | 14 | 322 | +472.418% |
| 2025-03-19 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +6.742% | 1 | 321 | +545.138% |
| 2025-03-18 | 13.2600 | 13.2600 | 13.2000 | 13.2000 | -15.330% | 3 | 322 | +588.636% |
| 2025-03-17 | 14.9500 | 16.0300 | 14.9500 | 15.5900 | +14.548% | 11 | 321 | +483.066% |
| 2025-03-12 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | +2.485% | 1 | 324 | +567.891% |
| 2025-03-11 | 14.0000 | 14.4900 | 13.2800 | 13.2800 | -6.281% | 5 | 324 | +584.488% |
| 2025-03-10 | 16.7300 | 16.7300 | 14.1700 | 14.1700 | -23.858% | 15 | 321 | +541.496% |
| 2025-03-07 | 17.3600 | 18.6100 | 17.3000 | 18.6100 | -11.717% | 26 | 332 | +388.447% |
| 2025-03-05 | 21.5400 | 21.5700 | 21.0100 | 21.0800 | +16.143% | 4 | 328 | +331.214% |
| 2025-03-04 | 19.6100 | 19.6100 | 18.1500 | 18.1500 | -29.787% | 6 | 330 | +400.826% |
| 2025-03-03 | 26.2300 | 26.2300 | 25.8500 | 25.8500 | +7.843% | 2 | 330 | +251.644% |
| 2025-02-28 | 22.5000 | 23.9700 | 22.1600 | 23.9700 | -3.502% | 16 | 332 | +279.224% |
| 2025-02-26 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -5.191% | 2 | 333 | +265.942% |
| 2025-02-25 | 25.1500 | 26.2100 | 25.1500 | 26.2000 | -11.725% | 12 | 333 | +246.947% |
| 2025-02-21 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | -8.253% | 2 | 343 | +206.267% |
| 2025-02-13 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +8.086% | 1 | 344 | +180.989% |
| 2025-02-07 | 32.9000 | 32.9000 | 29.9300 | 29.9300 | -3.452% | 82 | 344 | +203.709% |
| 2025-02-06 | 31.1900 | 31.1900 | 30.9600 | 31.0000 | +0.421% | 39 | 339 | +193.226% |
| 2025-02-05 | 30.3200 | 31.0500 | 30.3200 | 30.8700 | +2.866% | 24 | 339 | +194.461% |
| 2025-02-03 | 29.7100 | 30.0100 | 29.2100 | 30.0100 | -11.423% | 11 | 339 | +202.899% |
| 2025-01-31 | 33.8800 | 33.8800 | 33.8800 | 33.8800 | +11.228% | 6 | 343 | +168.300% |
| 2025-01-29 | 31.9700 | 31.9700 | 30.3200 | 30.4600 | +1.703% | 14 | 343 | +198.424% |
| 2025-01-27 | 29.8000 | 30.3100 | 29.3900 | 29.9500 | +0.876% | 123 | 342 | +203.506% |
| 2025-01-17 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | +7.924% | 100 | 323 | +206.164% |
| 2025-01-15 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +10.349% | 10 | 323 | +230.425% |
| 2025-01-14 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +7.272% | 10 | 318 | +264.621% |
| 2025-01-10 | 23.5100 | 23.5100 | 23.2400 | 23.2400 | -11.903% | 4 | 318 | +291.136% |
| 2025-01-08 | 27.0000 | 27.0000 | 26.3000 | 26.3800 | -2.764% | 6 | 317 | +244.579% |
| 2025-01-03 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | +12.200% | 4 | 317 | +235.053% |
| 2025-01-02 | 23.7900 | 24.1800 | 23.7900 | 24.1800 | 0.000% | 4 | 317 | +275.931% |