SPY270115C00685000
SPY Jan 15 2027 685.00 Call
optionOPRA
EODOct 27, 2026
94.39USD+4.344%(+3.93)4Vol3,994OI
SPY270115C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 92.6400 | 95.3900 | 92.6400 | 94.3900 | +4.344% | 4 | 3,995 | 0.000% |
| 2026-10-26 | 91.1800 | 91.5100 | 90.4600 | 90.4600 | +4.253% | 8 | 3,996 | +4.344% |
| 2026-10-23 | 87.6600 | 87.6600 | 86.4300 | 86.7700 | -2.920% | 37 | 4,023 | +8.782% |
| 2026-10-22 | 89.3800 | 89.3800 | 89.3800 | 89.3800 | -9.936% | 1 | 4,023 | +5.605% |
| 2026-10-21 | 95.1500 | 99.6800 | 94.6500 | 99.2400 | +5.250% | 9 | 4,027 | -4.887% |
| 2026-10-20 | 93.2700 | 97.5500 | 93.2700 | 94.2900 | -0.169% | 14 | 4,031 | +0.106% |
| 2026-10-19 | 95.0500 | 95.0500 | 92.7400 | 94.4500 | +5.779% | 4 | 4,031 | -0.064% |
| 2026-10-16 | 96.8400 | 96.8400 | 89.2900 | 89.2900 | -7.327% | 9 | 4,034 | +5.712% |
| 2026-10-15 | 94.0000 | 96.3500 | 93.7500 | 96.3500 | +1.721% | 4 | 4,035 | -2.034% |
| 2026-10-14 | 94.7200 | 94.7200 | 94.7200 | 94.7200 | -8.871% | 1 | 4,035 | -0.348% |
| 2026-10-13 | 102.1700 | 103.9400 | 102.1700 | 103.9400 | +0.991% | 7 | 4,036 | -9.188% |
| 2026-10-12 | 103.7600 | 104.2300 | 102.9200 | 102.9200 | -1.644% | 5 | 4,039 | -8.288% |
| 2026-10-09 | 103.0000 | 104.6400 | 103.0000 | 104.6400 | +5.060% | 2 | 4,039 | -9.795% |
| 2026-10-08 | 101.6200 | 101.6200 | 99.6000 | 99.6000 | -4.102% | 4 | 4,040 | -5.231% |
| 2026-10-07 | 103.1200 | 103.9000 | 103.1200 | 103.8600 | -2.249% | 3 | 4,041 | -9.118% |
| 2026-10-06 | 107.3800 | 107.5500 | 106.2500 | 106.2500 | +5.261% | 4 | 4,043 | -11.162% |
| 2026-10-05 | 104.2800 | 104.2800 | 100.9400 | 100.9400 | +5.146% | 7 | 4,044 | -6.489% |
| 2026-10-02 | 96.5400 | 96.8600 | 96.0000 | 96.0000 | +3.215% | 4 | 4,045 | -1.677% |
| 2026-10-01 | 90.2400 | 93.3900 | 90.2400 | 93.0100 | -2.546% | 5 | 4,049 | +1.484% |
| 2026-09-30 | 96.8700 | 96.8700 | 95.4400 | 95.4400 | +3.223% | 2 | 4,049 | -1.100% |
| 2026-09-29 | 92.4600 | 92.4600 | 92.4600 | 92.4600 | -0.911% | 1 | 4,049 | +2.087% |
| 2026-09-28 | 93.3100 | 93.3100 | 93.3100 | 93.3100 | -0.660% | 1 | 4,049 | +1.157% |
| 2026-09-24 | 94.1500 | 94.1500 | 93.9300 | 93.9300 | -3.065% | 6 | 4,049 | +0.490% |
| 2026-09-23 | 96.9000 | 96.9000 | 96.9000 | 96.9000 | -7.006% | 1 | 4,049 | -2.590% |
| 2026-09-22 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | +0.891% | 1 | 4,050 | -9.415% |
| 2026-09-21 | 103.2800 | 103.2800 | 103.2800 | 103.2800 | +14.084% | 1 | 4,051 | -8.608% |
| 2026-09-18 | 90.5300 | 90.5300 | 90.5100 | 90.5300 | -1.373% | 26 | 4,035 | +4.264% |
| 2026-09-17 | 90.6200 | 91.7900 | 90.6200 | 91.7900 | +10.378% | 4 | 4,039 | +2.833% |
| 2026-09-16 | 84.9200 | 84.9200 | 83.1600 | 83.1600 | -7.260% | 73 | 3,969 | +13.504% |
| 2026-09-10 | 88.5000 | 89.6700 | 88.5000 | 89.6700 | -7.241% | 11 | 3,979 | +5.264% |
| 2026-09-08 | 96.6700 | 96.6700 | 96.6700 | 96.6700 | -1.928% | 1 | 3,980 | -2.359% |
| 2026-09-04 | 98.5700 | 98.5700 | 98.5700 | 98.5700 | -3.853% | 1 | 3,980 | -4.241% |
| 2026-09-03 | 97.8800 | 102.5800 | 97.8800 | 102.5200 | +8.338% | 21 | 3,969 | -7.930% |
| 2026-09-02 | 94.2700 | 94.6300 | 94.2700 | 94.6300 | +2.391% | 2 | 3,971 | -0.254% |
| 2026-09-01 | 94.7500 | 94.7500 | 92.4200 | 92.4200 | -4.238% | 27 | 3,949 | +2.132% |
| 2026-08-31 | 96.5100 | 96.5100 | 96.5100 | 96.5100 | -2.927% | 1 | 3,948 | -2.197% |
| 2026-08-28 | 99.4200 | 99.4200 | 99.4200 | 99.4200 | +3.026% | 1 | 3,949 | -5.059% |
| 2026-08-24 | 95.2600 | 97.2100 | 95.2600 | 96.5000 | -1.521% | 775 | 4,178 | -2.187% |
| 2026-08-21 | 97.3000 | 97.9900 | 97.3000 | 97.9900 | -1.409% | 8 | 4,177 | -3.674% |
| 2026-08-20 | 99.3900 | 99.3900 | 99.3900 | 99.3900 | -2.616% | 23 | 4,154 | -5.031% |
| 2026-08-19 | 102.0600 | 102.0600 | 102.0600 | 102.0600 | +0.324% | 1 | 4,159 | -7.515% |
| 2026-08-18 | 101.7100 | 102.5700 | 101.7100 | 101.7300 | -4.916% | 25 | 4,179 | -7.215% |
| 2026-08-11 | 106.1900 | 106.9900 | 106.1600 | 106.9900 | -0.187% | 11 | 4,190 | -11.777% |
| 2026-08-10 | 108.3600 | 108.3700 | 106.8000 | 107.1900 | +0.799% | 147 | 4,054 | -11.941% |
| 2026-08-07 | 106.3400 | 106.3400 | 106.3400 | 106.3400 | -0.337% | 1 | 4,054 | -11.238% |
| 2026-08-05 | 111.1500 | 111.1500 | 106.7000 | 106.7000 | -1.112% | 36 | 4,045 | -11.537% |
| 2026-08-04 | 97.6200 | 107.9000 | 97.6200 | 107.9000 | +14.180% | 19 | 4,048 | -12.521% |
| 2026-08-03 | 91.3800 | 94.5000 | 91.3800 | 94.5000 | +9.794% | 5 | 4,047 | -0.116% |
| 2026-07-31 | 82.6200 | 86.0700 | 82.6200 | 86.0700 | +7.052% | 8 | 4,051 | +9.667% |
| 2026-07-30 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | +1.682% | 1 | 4,051 | +17.400% |
| 2026-07-29 | 79.0700 | 79.0700 | 79.0700 | 79.0700 | +0.317% | 32 | 4,020 | +19.375% |
| 2026-07-28 | 78.8200 | 78.8200 | 78.8200 | 78.8200 | -3.027% | 1 | 4,021 | +19.754% |
| 2026-07-27 | 84.4300 | 84.4300 | 81.1600 | 81.2800 | -2.717% | 3 | 4,020 | +16.129% |
| 2026-07-24 | 83.1700 | 83.5500 | 83.1700 | 83.5500 | -4.164% | 5 | 4,021 | +12.974% |
| 2026-07-21 | 86.2700 | 87.1800 | 86.2700 | 87.1800 | +3.037% | 2 | 4,019 | +8.270% |
| 2026-07-20 | 84.6500 | 84.7200 | 84.6100 | 84.6100 | -0.047% | 3 | 4,016 | +11.559% |
| 2026-07-17 | 84.6500 | 84.6500 | 84.6500 | 84.6500 | -7.989% | 1 | 4,016 | +11.506% |
| 2026-07-16 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -3.321% | 1 | 4,015 | +2.598% |
| 2026-07-15 | 96.0000 | 96.0000 | 93.4000 | 95.1600 | +1.450% | 8 | 4,012 | -0.809% |
| 2026-07-14 | 93.8000 | 93.8000 | 93.8000 | 93.8000 | +0.709% | 1 | 4,012 | +0.629% |
| 2026-07-13 | 93.1400 | 93.1400 | 93.1400 | 93.1400 | -4.207% | 1 | 4,012 | +1.342% |
| 2026-07-10 | 93.8100 | 97.2300 | 93.8100 | 97.2300 | +10.238% | 26 | 4,013 | -2.921% |
| 2026-07-08 | 87.3200 | 88.2000 | 87.3200 | 88.2000 | -3.162% | 14 | 3,999 | +7.018% |
| 2026-07-07 | 89.4400 | 91.0800 | 89.4400 | 91.0800 | -2.484% | 62 | 3,999 | +3.634% |
| 2026-07-06 | 93.0700 | 93.9900 | 92.4600 | 93.4000 | +7.890% | 17 | 4,000 | +1.060% |
| 2026-07-02 | 86.5900 | 86.5900 | 86.5700 | 86.5700 | -6.380% | 9 | 4,000 | +9.033% |
| 2026-07-01 | 91.8300 | 92.4700 | 91.8300 | 92.4700 | +1.060% | 11 | 4,000 | +2.076% |
| 2026-06-30 | 88.3000 | 91.5000 | 88.3000 | 91.5000 | +9.620% | 14 | 4,000 | +3.158% |
| 2026-06-29 | 84.3500 | 84.3600 | 79.3600 | 83.4700 | +2.758% | 28 | 3,984 | +13.083% |
| 2026-06-26 | 81.2300 | 81.2300 | 81.2300 | 81.2300 | +0.247% | 1 | 3,984 | +16.201% |
| 2026-06-25 | 84.4900 | 84.4900 | 81.0300 | 81.0300 | -4.333% | 10 | 3,986 | +16.488% |
| 2026-06-23 | 85.1000 | 85.9100 | 84.7000 | 84.7000 | -7.624% | 43 | 3,978 | +11.440% |
| 2026-06-22 | 95.1700 | 95.2900 | 91.6000 | 91.6900 | -1.398% | 138 | 3,868 | +2.945% |
| 2026-06-18 | 91.7700 | 93.9000 | 91.7100 | 92.9900 | +3.322% | 1,296 | 3,221 | +1.506% |
| 2026-06-17 | 94.6600 | 94.6600 | 90.0000 | 90.0000 | -5.293% | 27 | 3,198 | +4.878% |
| 2026-06-16 | 95.0300 | 95.0300 | 95.0300 | 95.0300 | +9.734% | 2 | 3,196 | -0.673% |
| 2026-06-12 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +9.620% | 2 | 3,196 | +8.995% |
| 2026-06-11 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | 0.000% | 1 | 3,195 | +19.481% |
| 2026-06-10 | 80.4200 | 80.4200 | 79.0000 | 79.0000 | -6.087% | 3 | 3,195 | +19.481% |
| 2026-06-09 | 85.9200 | 85.9200 | 77.0000 | 84.1200 | -4.809% | 21 | 3,182 | +12.209% |
| 2026-06-08 | 90.1300 | 90.6600 | 88.3600 | 88.3700 | +0.914% | 175 | 3,200 | +6.812% |
| 2026-06-05 | 96.4000 | 96.4000 | 87.3500 | 87.5700 | -13.202% | 207 | 3,208 | +7.788% |
| 2026-06-03 | 100.9800 | 100.9800 | 100.8900 | 100.8900 | -2.087% | 2 | 3,207 | -6.443% |
| 2026-06-01 | 101.6300 | 103.0400 | 101.6300 | 103.0400 | +1.427% | 17 | 3,195 | -8.395% |
| 2026-05-29 | 102.0200 | 102.3400 | 101.4600 | 101.5900 | +0.714% | 14 | 3,190 | -7.087% |
| 2026-05-28 | 97.5000 | 100.8700 | 97.5000 | 100.8700 | +3.990% | 6 | 3,190 | -6.424% |
| 2026-05-26 | 97.0400 | 97.5100 | 95.9000 | 97.0000 | +2.342% | 9 | 3,193 | -2.691% |
| 2026-05-22 | 94.3800 | 95.1800 | 93.9000 | 94.7800 | +3.834% | 60 | 3,150 | -0.411% |
| 2026-05-21 | 88.1000 | 91.2800 | 88.1000 | 91.2800 | +2.435% | 6 | 3,149 | +3.407% |
| 2026-05-20 | 85.5400 | 89.1100 | 85.4900 | 89.1100 | +4.247% | 15 | 3,154 | +5.925% |
| 2026-05-19 | 84.0800 | 85.4800 | 83.7500 | 85.4800 | -0.361% | 26 | 3,140 | +10.423% |
| 2026-05-18 | 90.1300 | 90.3100 | 85.7900 | 85.7900 | -5.849% | 23 | 3,141 | +10.024% |
| 2026-05-15 | 91.5800 | 93.5700 | 91.1200 | 91.1200 | -6.544% | 44 | 3,131 | +3.589% |
| 2026-05-14 | 98.7200 | 98.7200 | 96.5500 | 97.5000 | +4.211% | 4 | 3,132 | -3.190% |
| 2026-05-13 | 90.3200 | 93.5600 | 90.3200 | 93.5600 | +8.375% | 2 | 3,133 | +0.887% |
| 2026-05-12 | 88.6000 | 88.6000 | 85.9400 | 86.3300 | -5.236% | 5 | 3,133 | +9.336% |
| 2026-05-11 | 90.1700 | 91.1000 | 89.9800 | 91.1000 | +3.335% | 4 | 3,133 | +3.611% |
| 2026-05-08 | 88.6900 | 89.1400 | 88.1600 | 88.1600 | +5.291% | 4 | 3,132 | +7.067% |
| 2026-05-07 | 86.7900 | 87.8000 | 83.7300 | 83.7300 | -0.911% | 22 | 3,128 | +12.731% |
| 2026-05-06 | 82.5000 | 85.2500 | 82.5000 | 84.5000 | +6.935% | 4 | 3,129 | +11.704% |
| 2026-05-05 | 77.4000 | 79.0200 | 77.4000 | 79.0200 | +4.593% | 12 | 3,129 | +19.451% |
| 2026-05-04 | 75.3900 | 75.5500 | 75.3900 | 75.5500 | -1.177% | 36 | 3,129 | +24.937% |
| 2026-05-01 | 75.9700 | 78.5000 | 75.9700 | 76.4500 | +2.480% | 43 | 3,110 | +23.466% |
| 2026-04-30 | 70.9300 | 75.0100 | 69.5500 | 74.6000 | +9.480% | 135 | 3,110 | +26.528% |
| 2026-04-29 | 69.2000 | 69.7500 | 68.1400 | 68.1400 | -2.754% | 7 | 3,106 | +38.524% |
| 2026-04-28 | 70.8800 | 70.8800 | 70.0700 | 70.0700 | -4.014% | 8 | 3,107 | +34.708% |
| 2026-04-27 | 71.4600 | 73.0000 | 71.4000 | 73.0000 | +1.248% | 36 | 3,113 | +29.301% |
| 2026-04-24 | 69.6600 | 72.1000 | 69.2300 | 72.1000 | +5.486% | 14 | 3,139 | +30.915% |
| 2026-04-23 | 68.9600 | 70.7500 | 67.2600 | 68.3500 | -2.608% | 81 | 3,133 | +38.098% |
| 2026-04-22 | 69.2500 | 70.1800 | 69.2500 | 70.1800 | +7.260% | 6 | 3,116 | +34.497% |
| 2026-04-21 | 69.3200 | 71.2300 | 65.4300 | 65.4300 | -3.850% | 13 | 3,120 | +44.261% |
| 2026-04-20 | 68.9200 | 68.9200 | 68.0000 | 68.0500 | -1.889% | 13 | 3,120 | +38.707% |
| 2026-04-17 | 66.7000 | 71.0000 | 66.5000 | 69.3600 | +10.852% | 26 | 3,117 | +36.087% |
| 2026-04-16 | 63.0000 | 63.7500 | 61.8000 | 62.5700 | +0.112% | 68 | 3,133 | +50.855% |
| 2026-04-15 | 58.5600 | 62.5000 | 58.2800 | 62.5000 | +7.907% | 25 | 3,139 | +51.024% |
| 2026-04-14 | 53.5600 | 58.2200 | 53.5600 | 57.9200 | +10.534% | 80 | 3,139 | +62.966% |
| 2026-04-13 | 48.7400 | 52.6600 | 48.6800 | 52.4000 | +7.443% | 300 | 3,142 | +80.134% |
| 2026-04-10 | 49.8600 | 50.1600 | 48.7700 | 48.7700 | -0.571% | 129 | 3,140 | +93.541% |
| 2026-04-09 | 46.5000 | 49.7500 | 46.5000 | 49.0500 | +5.212% | 204 | 3,168 | +92.436% |
| 2026-04-08 | 47.2300 | 47.8300 | 46.0500 | 46.6200 | +17.876% | 101 | 3,015 | +102.467% |
| 2026-04-07 | 37.5800 | 39.5500 | 36.2000 | 39.5500 | +1.436% | 133 | 3,020 | +138.660% |
| 2026-04-06 | 38.7700 | 39.2300 | 38.0900 | 38.9900 | +3.835% | 124 | 2,945 | +142.088% |
| 2026-04-02 | 38.2700 | 38.2700 | 37.5500 | 37.5500 | -2.163% | 6 | 2,896 | +151.372% |
| 2026-04-01 | 38.7200 | 39.9700 | 37.9800 | 38.3800 | +4.749% | 80 | 2,896 | +145.935% |
| 2026-03-31 | 33.2200 | 36.6400 | 33.2200 | 36.6400 | +26.694% | 6 | 2,889 | +157.615% |
| 2026-03-30 | 31.2500 | 31.8000 | 28.9200 | 28.9200 | -7.069% | 255 | 2,888 | +226.383% |
| 2026-03-27 | 34.3300 | 34.3300 | 31.1000 | 31.1200 | -12.313% | 154 | 2,716 | +203.310% |
| 2026-03-26 | 38.2700 | 39.4600 | 35.4900 | 35.4900 | -12.586% | 29 | 2,609 | +165.962% |
| 2026-03-25 | 42.5900 | 42.5900 | 40.5100 | 40.6000 | +3.020% | 14 | 2,606 | +132.488% |
| 2026-03-24 | 38.8300 | 40.7600 | 38.6400 | 39.4100 | -4.876% | 24 | 2,605 | +139.508% |
| 2026-03-23 | 40.8500 | 43.8500 | 40.2200 | 41.4300 | +11.491% | 158 | 2,595 | +127.830% |
| 2026-03-20 | 40.3100 | 40.3100 | 36.7700 | 37.1600 | -11.818% | 355 | 2,505 | +154.010% |
| 2026-03-19 | 40.6500 | 42.6700 | 40.0900 | 42.1400 | -0.730% | 253 | 2,345 | +123.991% |
| 2026-03-18 | 45.5000 | 45.5000 | 42.4500 | 42.4500 | -9.450% | 151 | 2,260 | +122.356% |
| 2026-03-17 | 49.0000 | 49.0000 | 46.8600 | 46.8800 | +0.796% | 30 | 2,250 | +101.344% |
| 2026-03-16 | 47.1000 | 47.1000 | 46.5100 | 46.5100 | +5.705% | 42 | 2,244 | +102.946% |
| 2026-03-13 | 48.3800 | 48.4600 | 44.0000 | 44.0000 | -4.576% | 30 | 2,255 | +114.523% |
| 2026-03-12 | 48.3900 | 48.3900 | 46.1100 | 46.1100 | -8.603% | 15 | 2,259 | +104.706% |
| 2026-03-11 | 52.3700 | 52.8000 | 50.3600 | 50.4500 | -3.278% | 51 | 2,256 | +87.096% |
| 2026-03-10 | 50.3600 | 54.3600 | 50.3600 | 52.1600 | +0.462% | 25 | 2,240 | +80.962% |
| 2026-03-09 | 46.5000 | 52.1000 | 44.6200 | 51.9200 | +3.159% | 129 | 2,245 | +81.799% |
| 2026-03-06 | 49.9300 | 51.1000 | 48.4800 | 50.3300 | -5.925% | 25 | 2,408 | +87.542% |
| 2026-03-05 | 53.8400 | 55.0000 | 50.9500 | 53.5000 | -4.601% | 66 | 2,401 | +76.430% |
| 2026-03-04 | 53.7500 | 56.2500 | 53.7500 | 56.0800 | +4.432% | 36 | 2,377 | +68.313% |
| 2026-03-03 | 48.4400 | 53.7000 | 48.4000 | 53.7000 | -5.124% | 231 | 2,371 | +75.773% |
| 2026-03-02 | 53.3200 | 57.6000 | 53.3200 | 56.6000 | +1.343% | 218 | 2,388 | +66.767% |
| 2026-02-27 | 54.7500 | 56.1500 | 54.5000 | 55.8500 | -3.640% | 96 | 2,400 | +69.006% |
| 2026-02-26 | 59.4400 | 59.4400 | 55.6000 | 57.9600 | -4.593% | 54 | 2,369 | +62.854% |
| 2026-02-25 | 59.7000 | 61.1300 | 59.5000 | 60.7500 | +5.122% | 15 | 2,368 | +55.374% |
| 2026-02-24 | 55.2800 | 57.7900 | 55.2800 | 57.7900 | +6.037% | 101 | 2,368 | +63.333% |
| 2026-02-23 | 58.0200 | 58.0200 | 53.9000 | 54.5000 | -7.627% | 35 | 2,289 | +73.193% |
| 2026-02-20 | 54.8000 | 59.1600 | 54.8000 | 59.0000 | +4.628% | 31 | 2,282 | +59.983% |
| 2026-02-19 | 56.0000 | 56.6900 | 54.6000 | 56.3900 | -1.468% | 34 | 2,281 | +67.388% |
| 2026-02-18 | 55.6000 | 58.4600 | 55.6000 | 57.2300 | +4.055% | 30 | 2,277 | +64.931% |
| 2026-02-17 | 54.2100 | 55.8700 | 51.7700 | 55.0000 | +1.233% | 30 | 2,266 | +71.618% |
| 2026-02-13 | 54.7400 | 56.7300 | 54.1100 | 54.3300 | -1.843% | 51 | 2,228 | +73.735% |
| 2026-02-12 | 63.0700 | 63.0700 | 54.8500 | 55.3500 | -10.263% | 42 | 2,228 | +70.533% |
| 2026-02-11 | 61.7300 | 62.6800 | 61.6800 | 61.6800 | -1.154% | 17 | 2,224 | +53.032% |
| 2026-02-10 | 62.8800 | 63.6400 | 62.4000 | 62.4000 | -1.422% | 52 | 2,224 | +51.266% |
| 2026-02-09 | 60.1900 | 63.6500 | 60.1900 | 63.3000 | +3.499% | 105 | 2,180 | +49.115% |
| 2026-02-06 | 55.1000 | 61.1600 | 55.1000 | 61.1600 | +15.396% | 54 | 2,202 | +54.333% |
| 2026-02-05 | 57.1100 | 57.1100 | 52.6900 | 53.0000 | -10.093% | 411 | 2,203 | +78.094% |
| 2026-02-04 | 59.2000 | 60.8300 | 56.8200 | 58.9500 | -3.043% | 33 | 2,186 | +60.119% |
| 2026-02-03 | 64.1800 | 64.6900 | 57.9000 | 60.8000 | -6.605% | 90 | 2,178 | +55.247% |
| 2026-02-02 | 61.3600 | 65.1000 | 61.3600 | 65.1000 | +3.795% | 17 | 2,124 | +44.992% |
| 2026-01-30 | 62.0300 | 62.7200 | 60.3000 | 62.7200 | +1.653% | 7 | 2,121 | +50.494% |
| 2026-01-29 | 61.9000 | 62.0300 | 59.6100 | 61.7000 | -4.637% | 71 | 2,119 | +52.982% |
| 2026-01-28 | 65.9300 | 66.0000 | 64.6600 | 64.7000 | -0.385% | 16 | 2,103 | +45.889% |
| 2026-01-27 | 64.2500 | 65.4500 | 64.2500 | 64.9500 | +3.308% | 15 | 2,117 | +45.327% |
| 2026-01-26 | 62.0000 | 63.5800 | 62.0000 | 62.8700 | +4.124% | 8 | 2,132 | +50.135% |
| 2026-01-23 | 59.0000 | 60.4700 | 59.0000 | 60.3800 | -0.198% | 5 | 2,139 | +56.327% |
| 2026-01-22 | 60.7500 | 61.7000 | 59.4000 | 60.5000 | +3.774% | 11 | 2,140 | +56.017% |
| 2026-01-21 | 54.7600 | 60.7600 | 54.7600 | 58.3000 | +7.366% | 195 | 2,147 | +61.904% |
| 2026-01-20 | 57.5000 | 58.4900 | 54.0000 | 54.3000 | -14.824% | 282 | 2,197 | +73.831% |
| 2026-01-16 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | -1.636% | 1 | 2,062 | +48.063% |
| 2026-01-15 | 64.6500 | 65.1700 | 64.6500 | 64.8100 | +3.729% | 57 | 2,062 | +45.641% |
| 2026-01-14 | 62.6100 | 63.2100 | 59.8000 | 62.4800 | -2.618% | 96 | 2,100 | +51.072% |
| 2026-01-13 | 64.9100 | 64.9100 | 63.4300 | 64.1600 | -1.836% | 9 | 2,089 | +47.117% |
| 2026-01-12 | 64.4000 | 65.3600 | 64.0700 | 65.3600 | +0.554% | 6 | 2,092 | +44.416% |
| 2026-01-09 | 61.9000 | 65.1000 | 61.9000 | 65.0000 | +5.178% | 12 | 2,093 | +45.215% |
| 2026-01-08 | 61.3700 | 62.2900 | 61.2500 | 61.8000 | -0.049% | 30 | 2,097 | +52.735% |
| 2026-01-07 | 64.0700 | 64.5400 | 61.8300 | 61.8300 | -2.783% | 16 | 2,079 | +52.661% |
| 2026-01-06 | 61.8700 | 63.6000 | 61.5800 | 63.6000 | +4.968% | 20 | 2,081 | +48.412% |
| 2026-01-05 | 60.0000 | 61.7300 | 59.8100 | 60.5900 | +6.019% | 91 | 2,068 | +55.785% |
| 2026-01-02 | 58.4400 | 59.5400 | 55.9300 | 57.1500 | -0.331% | 63 | 2,038 | +65.162% |
| 2025-12-31 | 59.2100 | 59.7000 | 57.3400 | 57.3400 | -5.113% | 39 | 2,009 | +64.615% |
| 2025-12-30 | 61.0900 | 61.0900 | 60.1500 | 60.4300 | -0.478% | 38 | 2,009 | +56.197% |
| 2025-12-29 | 61.1500 | 61.1500 | 60.0200 | 60.7200 | -3.250% | 33 | 2,002 | +55.451% |
| 2025-12-26 | 63.1500 | 63.7800 | 62.2200 | 62.7600 | -0.806% | 37 | 2,006 | +50.398% |
| 2025-12-24 | 61.7900 | 63.3900 | 61.7900 | 63.2700 | +2.962% | 32 | 2,011 | +49.186% |
| 2025-12-23 | 59.6600 | 61.7000 | 59.6600 | 61.4500 | +3.469% | 60 | 2,011 | +53.605% |
| 2025-12-22 | 58.2400 | 59.6800 | 58.2400 | 59.3900 | +3.901% | 26 | 1,995 | +58.932% |
| 2025-12-19 | 56.7000 | 57.3700 | 56.7000 | 57.1600 | +5.774% | 7 | 1,983 | +65.133% |
| 2025-12-18 | 54.9300 | 56.7900 | 54.0300 | 54.0400 | +2.407% | 52 | 1,981 | +74.667% |
| 2025-12-17 | 53.2000 | 53.2000 | 52.7700 | 52.7700 | -5.768% | 6 | 1,979 | +78.871% |
| 2025-12-16 | 57.7900 | 57.7900 | 56.0000 | 56.0000 | -4.600% | 9 | 1,978 | +68.554% |
| 2025-12-15 | 58.6500 | 58.7000 | 58.3300 | 58.7000 | -1.328% | 25 | 1,979 | +60.801% |
| 2025-12-12 | 64.2000 | 64.2000 | 58.9500 | 59.4900 | -7.365% | 28 | 1,975 | +58.665% |
| 2025-12-11 | 60.9500 | 64.4400 | 60.9500 | 64.2200 | +0.265% | 73 | 1,965 | +46.979% |
| 2025-12-10 | 61.6400 | 65.0000 | 61.6400 | 64.0500 | +3.373% | 90 | 1,952 | +47.369% |
| 2025-12-09 | 61.9300 | 63.0500 | 61.8500 | 61.9600 | +0.978% | 63 | 1,942 | +52.340% |
| 2025-12-08 | 62.9000 | 63.1000 | 61.1500 | 61.3600 | -3.065% | 25 | 1,934 | +53.830% |
| 2025-12-05 | 63.4500 | 65.2000 | 62.8000 | 63.3000 | +1.883% | 295 | 1,914 | +49.115% |
| 2025-12-04 | 62.5800 | 62.9000 | 61.7500 | 62.1300 | -0.433% | 45 | 1,868 | +51.923% |
| 2025-12-03 | 62.0000 | 63.0700 | 61.9600 | 62.4000 | +1.397% | 78 | 1,855 | +51.266% |
| 2025-12-02 | 62.5500 | 62.5500 | 60.7500 | 61.5400 | -0.886% | 5 | 1,851 | +53.380% |
| 2025-12-01 | 61.2600 | 62.0900 | 61.2100 | 62.0900 | -0.846% | 16 | 1,848 | +52.021% |
| 2025-11-28 | 62.6200 | 62.6200 | 62.6200 | 62.6200 | +0.837% | 4 | 1,837 | +50.735% |
| 2025-11-26 | 61.2000 | 62.3200 | 61.2000 | 62.1000 | +5.846% | 56 | 1,833 | +51.997% |
| 2025-11-25 | 57.4500 | 58.6700 | 57.4500 | 58.6700 | +9.664% | 2 | 1,833 | +60.883% |
| 2025-11-24 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +2.002% | 1 | 1,832 | +76.430% |
| 2025-11-21 | 48.3700 | 52.4500 | 48.3200 | 52.4500 | +5.554% | 27 | 1,832 | +79.962% |
| 2025-11-20 | 58.5000 | 59.9500 | 49.3900 | 49.6900 | -7.208% | 30 | 1,833 | +89.958% |
| 2025-11-19 | 52.7100 | 55.0000 | 51.1900 | 53.5500 | +1.690% | 20 | 1,815 | +76.265% |
| 2025-11-18 | 51.5200 | 52.8400 | 50.6400 | 52.6600 | -1.607% | 6 | 1,801 | +79.244% |
| 2025-11-17 | 55.4000 | 55.4000 | 53.5200 | 53.5200 | -11.959% | 2 | 1,799 | +76.364% |
| 2025-11-14 | 55.3400 | 60.7900 | 54.6900 | 60.7900 | +2.616% | 3 | 1,798 | +55.272% |
| 2025-11-13 | 63.0000 | 63.0000 | 59.2400 | 59.2400 | -9.557% | 8 | 1,797 | +59.335% |
| 2025-11-12 | 67.2200 | 67.2200 | 64.9100 | 65.5000 | -0.395% | 111 | 1,800 | +44.107% |
| 2025-11-11 | 62.7100 | 65.7600 | 62.5000 | 65.7600 | +2.750% | 21 | 1,786 | +43.537% |
| 2025-11-10 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +13.294% | 1 | 1,776 | +47.484% |
| 2025-11-07 | 54.6000 | 56.4900 | 52.7000 | 56.4900 | -1.603% | 11 | 1,776 | +67.092% |
| 2025-11-06 | 61.0800 | 61.0800 | 57.4100 | 57.4100 | -10.590% | 49 | 1,775 | +64.414% |
| 2025-11-05 | 62.0700 | 64.2100 | 62.0700 | 64.2100 | +4.390% | 5 | 1,775 | +47.002% |
| 2025-11-04 | 64.2100 | 64.2700 | 61.5100 | 61.5100 | -8.016% | 19 | 1,775 | +53.455% |
| 2025-11-03 | 67.6500 | 67.9900 | 64.9800 | 66.8700 | +1.303% | 59 | 1,735 | +41.154% |
| 2025-10-31 | 66.9900 | 67.3500 | 66.0100 | 66.0100 | +1.025% | 34 | 1,735 | +42.993% |
| 2025-10-30 | 68.6800 | 68.6800 | 65.3400 | 65.3400 | -5.084% | 796 | 1,740 | +44.460% |
| 2025-10-29 | 69.1000 | 70.3100 | 66.3500 | 68.8400 | -0.921% | 20 | 1,440 | +37.115% |
| 2025-10-28 | 66.5400 | 69.4800 | 66.4400 | 69.4800 | +5.034% | 68 | 1,433 | +35.852% |
| 2025-10-27 | 63.9000 | 66.1500 | 63.7300 | 66.1500 | +9.158% | 38 | 1,415 | +42.691% |
| 2025-10-24 | 59.9000 | 60.6000 | 59.9000 | 60.6000 | +5.081% | 6 | 1,415 | +55.759% |
| 2025-10-23 | 57.1200 | 57.6700 | 57.1200 | 57.6700 | +1.711% | 3 | 1,415 | +63.673% |
| 2025-10-21 | 56.6500 | 56.7000 | 56.6500 | 56.7000 | +0.621% | 3 | 1,416 | +66.473% |
| 2025-10-20 | 56.3500 | 56.3500 | 56.3500 | 56.3500 | +6.441% | 1 | 1,414 | +67.507% |
| 2025-10-17 | 52.9400 | 52.9400 | 52.9400 | 52.9400 | -3.570% | 1 | 1,414 | +78.296% |
| 2025-10-16 | 56.0000 | 56.0000 | 54.9000 | 54.9000 | +3.195% | 35 | 1,414 | +71.931% |
| 2025-10-14 | 49.8900 | 54.3200 | 49.8500 | 53.2000 | +1.663% | 50 | 1,438 | +77.425% |
| 2025-10-13 | 52.3000 | 53.1800 | 52.2000 | 52.3300 | +2.247% | 5 | 1,406 | +80.375% |
| 2025-10-10 | 55.0700 | 55.0700 | 51.0200 | 51.1800 | -12.183% | 18 | 1,407 | +84.428% |
| 2025-10-09 | 59.7600 | 60.0000 | 58.2800 | 58.2800 | -1.886% | 23 | 1,392 | +61.960% |
| 2025-10-08 | 58.6400 | 59.4000 | 58.6400 | 59.4000 | +1.313% | 5 | 1,410 | +58.906% |
| 2025-10-06 | 58.6300 | 58.6300 | 58.6300 | 58.6300 | +3.807% | 1 | 1,408 | +60.993% |
| 2025-10-03 | 58.8400 | 58.8400 | 56.4800 | 56.4800 | +1.328% | 19 | 1,407 | +67.121% |
| 2025-10-02 | 54.9100 | 55.7400 | 54.9100 | 55.7400 | +7.213% | 5 | 1,406 | +69.340% |
| 2025-09-30 | 51.9900 | 51.9900 | 51.9900 | 51.9900 | -2.274% | 1 | 1,406 | +81.554% |
| 2025-09-29 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | +5.035% | 1 | 1,405 | +77.425% |
| 2025-09-26 | 51.7700 | 51.7700 | 50.6500 | 50.6500 | +1.239% | 2 | 1,406 | +86.357% |
| 2025-09-25 | 50.0300 | 50.0300 | 50.0300 | 50.0300 | -3.788% | 3 | 1,406 | +88.667% |
| 2025-09-24 | 53.8300 | 53.8300 | 52.0000 | 52.0000 | -1.794% | 9 | 1,409 | +81.519% |
| 2025-09-23 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -3.305% | 1 | 1,403 | +78.263% |
| 2025-09-22 | 53.6700 | 54.7600 | 53.2600 | 54.7600 | +6.932% | 7 | 1,402 | +72.370% |
| 2025-09-19 | 51.1000 | 51.2100 | 51.1000 | 51.2100 | +0.589% | 4 | 1,403 | +84.319% |
| 2025-09-18 | 50.2000 | 51.2100 | 50.2000 | 50.9100 | +5.952% | 12 | 1,403 | +85.406% |
| 2025-09-17 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -2.968% | 6 | 1,408 | +96.441% |
| 2025-09-16 | 49.6300 | 49.6300 | 49.0000 | 49.5200 | +0.835% | 64 | 1,408 | +90.610% |
| 2025-09-15 | 48.7400 | 49.2400 | 48.7400 | 49.1100 | +2.142% | 33 | 1,348 | +92.201% |
| 2025-09-12 | 47.0800 | 48.0800 | 47.0800 | 48.0800 | +2.016% | 8 | 1,343 | +96.319% |
| 2025-09-11 | 46.7700 | 47.1300 | 46.7700 | 47.1300 | +8.270% | 5 | 1,340 | +100.276% |
| 2025-09-10 | 44.2000 | 44.2500 | 43.5300 | 43.5300 | +5.323% | 6 | 1,340 | +116.839% |
| 2025-09-09 | 41.3000 | 41.3300 | 41.3000 | 41.3300 | +1.924% | 2 | 1,338 | +128.381% |
| 2025-09-05 | 43.4700 | 43.4700 | 40.2200 | 40.5500 | +5.270% | 69 | 1,338 | +132.774% |
| 2025-09-03 | 39.1300 | 39.1300 | 38.5200 | 38.5200 | +1.422% | 3 | 1,290 | +145.042% |
| 2025-09-02 | 36.5600 | 38.0700 | 36.5600 | 37.9800 | -6.407% | 495 | 1,289 | +148.526% |
| 2025-08-29 | 40.5800 | 40.5800 | 40.5800 | 40.5800 | +0.049% | 1 | 1,042 | +132.602% |
| 2025-08-25 | 40.5600 | 40.5600 | 40.5600 | 40.5600 | -1.553% | 3 | 1,042 | +132.717% |
| 2025-08-22 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +11.805% | 1 | 1,042 | +129.102% |
| 2025-08-21 | 37.1200 | 37.8700 | 36.2400 | 36.8500 | -1.100% | 978 | 1,043 | +156.147% |
| 2025-08-20 | 37.5900 | 37.5900 | 36.8800 | 37.2600 | -5.094% | 73 | 487 | +153.328% |
| 2025-08-19 | 39.8500 | 39.8500 | 39.2600 | 39.2600 | -3.300% | 49 | 453 | +140.423% |
| 2025-08-18 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -1.120% | 1 | 444 | +132.488% |
| 2025-08-15 | 41.7000 | 41.7100 | 41.0600 | 41.0600 | -1.653% | 12 | 444 | +129.883% |
| 2025-08-14 | 40.8500 | 41.7500 | 40.8500 | 41.7500 | +3.036% | 3 | 447 | +126.084% |
| 2025-08-12 | 39.6000 | 40.5200 | 39.6000 | 40.5200 | +18.653% | 7 | 447 | +132.947% |
| 2025-08-07 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +0.648% | 1 | 444 | +176.398% |
| 2025-08-05 | 34.7700 | 34.7700 | 33.6000 | 33.9300 | -1.021% | 6 | 443 | +178.190% |
| 2025-08-04 | 34.1700 | 34.2800 | 34.1700 | 34.2800 | +10.048% | 5 | 441 | +175.350% |
| 2025-08-01 | 32.1900 | 32.4600 | 30.6900 | 31.1500 | -21.139% | 42 | 438 | +203.018% |
| 2025-07-31 | 40.5600 | 40.6500 | 39.5000 | 39.5000 | +1.101% | 66 | 432 | +138.962% |
| 2025-07-30 | 39.0700 | 39.0700 | 39.0700 | 39.0700 | +1.034% | 1 | 370 | +141.592% |
| 2025-07-29 | 39.4400 | 39.4700 | 38.6700 | 38.6700 | -2.002% | 251 | 369 | +144.091% |
| 2025-07-25 | 39.8400 | 39.9100 | 39.4600 | 39.4600 | +3.651% | 11 | 118 | +139.204% |
| 2025-07-23 | 37.9500 | 38.0700 | 37.9500 | 38.0700 | +7.634% | 7 | 121 | +147.938% |
| 2025-07-17 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | +13.620% | 1 | 122 | +166.865% |
| 2025-07-02 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +10.468% | 1 | 122 | +203.212% |
| 2025-06-26 | 27.9000 | 28.1800 | 27.9000 | 28.1800 | +8.468% | 21 | 122 | +234.954% |
| 2025-06-25 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | +19.229% | 1 | 124 | +263.318% |
| 2025-06-20 | 21.7900 | 21.7900 | 21.7900 | 21.7900 | -6.199% | 2 | 124 | +333.180% |
| 2025-06-17 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -3.690% | 1 | 124 | +306.328% |
| 2025-06-16 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | -3.481% | 2 | 124 | +291.335% |
| 2025-06-10 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | +17.434% | 20 | 126 | +277.711% |
| 2025-05-30 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -2.875% | 6 | 106 | +343.562% |
| 2025-05-27 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | +17.103% | 1 | 106 | +330.808% |
| 2025-05-23 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -26.077% | 2 | 106 | +404.490% |
| 2025-05-19 | 23.2600 | 25.3100 | 23.2600 | 25.3100 | +6.255% | 12 | 106 | +272.936% |
| 2025-05-16 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +8.174% | 2 | 104 | +296.264% |
| 2025-05-14 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +31.071% | 1 | 104 | +328.656% |
| 2025-05-08 | 16.4100 | 17.3000 | 16.3400 | 16.8000 | +11.776% | 6 | 103 | +461.845% |
| 2025-05-06 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -10.907% | 1 | 103 | +528.011% |
| 2025-05-05 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +0.656% | 1 | 103 | +459.514% |
| 2025-05-02 | 16.3000 | 17.0600 | 16.2600 | 16.7600 | +17.945% | 60 | 103 | +463.186% |
| 2025-05-01 | 14.1200 | 14.4500 | 14.1200 | 14.2100 | +16.000% | 3 | 101 | +564.251% |
| 2025-04-30 | 11.0000 | 12.2500 | 11.0000 | 12.2500 | -9.057% | 4 | 101 | +670.531% |
| 2025-04-29 | 13.3600 | 13.4700 | 13.2500 | 13.4700 | +11.507% | 14 | 100 | +600.742% |
| 2025-04-28 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +2.896% | 6 | 102 | +681.374% |
| 2025-04-25 | 11.8400 | 11.8400 | 11.7400 | 11.7400 | -2.492% | 6 | 96 | +704.003% |
| 2025-04-24 | 11.9800 | 12.0400 | 11.7700 | 12.0400 | -1.794% | 10 | 96 | +683.970% |
| 2025-04-23 | 11.9100 | 12.2600 | 11.9100 | 12.2600 | +66.576% | 15 | 103 | +669.902% |
| 2025-04-21 | 7.4000 | 7.4000 | 7.3600 | 7.3600 | -24.821% | 2 | 117 | +1182.473% |
| 2025-04-10 | 9.3200 | 10.2400 | 9.1000 | 9.7900 | -7.379% | 31 | 116 | +864.147% |
| 2025-04-09 | 11.3700 | 11.4500 | 10.2600 | 10.5700 | +62.615% | 26 | 110 | +792.999% |
| 2025-04-08 | 7.9300 | 7.9300 | 6.5000 | 6.5000 | +19.926% | 3 | 129 | +1352.154% |
| 2025-04-07 | 5.0800 | 5.4200 | 4.7000 | 5.4200 | -16.615% | 9 | 129 | +1641.513% |
| 2025-04-04 | 6.3200 | 6.5000 | 6.2400 | 6.5000 | -28.806% | 18 | 124 | +1352.154% |
| 2025-04-03 | 9.6500 | 9.6500 | 9.1300 | 9.1300 | -32.470% | 6 | 125 | +933.844% |
| 2025-04-02 | 13.4200 | 13.6200 | 13.4200 | 13.5200 | +1.578% | 18 | 131 | +598.151% |
| 2025-04-01 | 13.1800 | 13.3100 | 13.0200 | 13.3100 | +28.848% | 40 | 140 | +609.166% |
| 2025-03-31 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -31.133% | 1 | 118 | +813.746% |
| 2025-03-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.153% | 3 | 118 | +529.267% |
| 2025-03-26 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -11.846% | 10 | 118 | +515.721% |
| 2025-03-24 | 17.5600 | 17.5600 | 16.9000 | 17.3900 | +6.426% | 45 | 118 | +442.783% |
| 2025-03-19 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +9.444% | 1 | 123 | +477.662% |
| 2025-03-14 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +15.023% | 2 | 124 | +532.217% |
| 2025-03-13 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -15.108% | 3 | 120 | +627.196% |
| 2025-03-12 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -10.270% | 1 | 120 | +517.332% |
| 2025-03-10 | 17.7700 | 17.9100 | 16.4600 | 17.0400 | -15.097% | 41 | 121 | +453.932% |
| 2025-03-04 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -13.117% | 5 | 144 | +370.304% |
| 2025-03-03 | 22.4000 | 23.1000 | 22.4000 | 23.1000 | -5.906% | 2 | 143 | +308.615% |
| 2025-02-28 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -9.941% | 2 | 145 | +284.481% |
| 2025-02-27 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -1.553% | 1 | 147 | +246.258% |
| 2025-02-25 | 26.5400 | 27.6900 | 26.5400 | 27.6900 | -23.887% | 2 | 147 | +240.881% |
| 2025-02-19 | 36.8900 | 36.8900 | 36.1400 | 36.3800 | +14.981% | 10 | 145 | +159.456% |
| 2025-02-12 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | -5.665% | 1 | 140 | +198.325% |
| 2025-02-10 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | +2.350% | 1 | 140 | +181.425% |
| 2025-02-07 | 32.5100 | 32.7700 | 32.4800 | 32.7700 | -1.444% | 56 | 140 | +188.038% |
| 2025-02-06 | 33.2800 | 33.2800 | 33.1400 | 33.2500 | +0.362% | 39 | 126 | +183.880% |
| 2025-02-05 | 33.2000 | 33.3300 | 33.0400 | 33.1300 | +0.852% | 24 | 111 | +184.908% |
| 2025-02-04 | 33.0500 | 33.0500 | 32.3100 | 32.8500 | +4.618% | 6 | 99 | +187.336% |
| 2025-02-03 | 31.0600 | 31.4000 | 31.0600 | 31.4000 | -12.119% | 4 | 101 | +200.605% |
| 2025-01-31 | 36.4300 | 37.1400 | 35.7300 | 35.7300 | +7.459% | 36 | 98 | +164.176% |
| 2025-01-29 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +3.293% | 1 | 89 | +183.880% |
| 2025-01-27 | 32.2300 | 32.2900 | 31.3600 | 32.1900 | +7.300% | 94 | 88 | +193.228% |
| 2025-01-15 | 30.0600 | 30.0600 | 30.0000 | 30.0000 | +11.483% | 4 | 36 | +214.633% |
| 2025-01-14 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -7.779% | 2 | 36 | +250.762% |
| 2025-01-07 | 29.2000 | 29.2000 | 29.1800 | 29.1800 | -1.751% | 8 | 36 | +223.475% |
| 2025-01-03 | 29.4300 | 29.7000 | 29.4300 | 29.7000 | +10.204% | 4 | 28 | +217.811% |
| 2025-01-02 | 28.0000 | 28.0000 | 26.9500 | 26.9500 | -4.093% | 2 | 27 | +250.241% |
| 2024-12-31 | 29.0100 | 29.2900 | 28.1000 | 28.1000 | -4.810% | 4 | 27 | +235.907% |
| 2024-12-30 | 28.6700 | 29.5200 | 28.6700 | 29.5200 | -18.946% | 4 | 27 | +219.749% |
| 2024-12-26 | 36.4200 | 36.4200 | 36.4200 | 36.4200 | +1.448% | 2 | 31 | +159.171% |
| 2024-12-24 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -0.388% | 1 | 32 | +162.925% |
| 2024-12-18 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | -4.681% | 1 | 32 | +161.903% |
| 2024-12-17 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | -5.000% | 1 | 32 | +149.643% |
| 2024-12-16 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +3.646% | 1 | 32 | +137.161% |
| 2024-12-13 | 38.2000 | 38.4000 | 38.2000 | 38.4000 | 0.000% | 10 | 31 | +145.807% |
| 2024-12-12 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -3.128% | 2 | 26 | +145.807% |
| 2024-12-06 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | +7.747% | 2 | 24 | +138.118% |
| 2024-11-29 | 36.7900 | 36.7900 | 36.7900 | 36.7900 | +5.779% | 2 | 24 | +156.564% |
| 2024-11-22 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | +2.899% | 2 | 25 | +171.392% |
| 2024-11-21 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +10.747% | 1 | 24 | +179.260% |
| 2024-11-20 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | -4.116% | 1 | 24 | +209.273% |
| 2024-11-15 | 31.7200 | 31.8500 | 31.7200 | 31.8300 | -15.120% | 8 | 24 | +196.544% |
| 2024-11-11 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +8.256% | 1 | 24 | +151.707% |
| 2024-11-08 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | +38.560% | 2 | 23 | +172.488% |
| 2024-11-01 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -6.297% | 2 | 22 | +277.560% |
| 2024-10-25 | 26.6900 | 26.6900 | 26.6800 | 26.6800 | -11.743% | 26 | 21 | +253.786% |
| 2024-10-14 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | +24.148% | 4 | 10 | +212.239% |
| 2024-10-08 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +2.916% | 1 | 7 | +287.639% |
| 2024-10-04 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | +9.284% | 2 | 6 | +298.943% |
| 2024-10-02 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | 0.000% | 1 | 5 | +335.982% |