SPY270115C00680000
SPY Jan 15 2027 680.00 Call
optionOPRA
EODOct 27, 2026
100.40USD+5.352%(+5.10)2Vol5,956OI
SPY270115C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 100.0200 | 100.4000 | 100.0200 | 100.4000 | +5.352% | 2 | 5,958 | 0.000% |
| 2026-10-26 | 93.8200 | 97.3400 | 93.8200 | 95.3000 | +3.813% | 7 | 5,958 | +5.352% |
| 2026-10-23 | 90.9900 | 93.8700 | 90.3300 | 91.8000 | -2.153% | 23 | 5,943 | +9.368% |
| 2026-10-22 | 93.5800 | 93.8200 | 93.5800 | 93.8200 | -9.658% | 3 | 5,943 | +7.013% |
| 2026-10-21 | 100.9000 | 103.8500 | 100.9000 | 103.8500 | +4.793% | 3 | 5,946 | -3.322% |
| 2026-10-20 | 98.5000 | 99.2000 | 98.5000 | 99.1000 | +0.763% | 17 | 5,962 | +1.312% |
| 2026-10-19 | 97.6200 | 98.3500 | 97.6100 | 98.3500 | +2.299% | 11 | 5,954 | +2.084% |
| 2026-10-16 | 101.7000 | 101.7000 | 96.1400 | 96.1400 | -5.837% | 16 | 5,955 | +4.431% |
| 2026-10-15 | 97.0000 | 102.1000 | 97.0000 | 102.1000 | +3.038% | 8 | 5,961 | -1.665% |
| 2026-10-14 | 100.9400 | 100.9400 | 99.0900 | 99.0900 | -8.386% | 5 | 5,964 | +1.322% |
| 2026-10-13 | 108.1600 | 108.1600 | 108.1600 | 108.1600 | -1.161% | 2 | 5,966 | -7.175% |
| 2026-10-09 | 109.2700 | 110.0000 | 108.2400 | 109.4300 | +5.373% | 7 | 5,968 | -8.252% |
| 2026-10-08 | 106.5700 | 107.0100 | 103.8500 | 103.8500 | -3.718% | 14 | 5,971 | -3.322% |
| 2026-10-07 | 107.8600 | 107.8600 | 107.8600 | 107.8600 | -2.495% | 1 | 5,972 | -6.916% |
| 2026-10-06 | 111.7200 | 112.1800 | 110.6200 | 110.6200 | +3.229% | 6 | 5,976 | -9.239% |
| 2026-10-05 | 107.0600 | 107.1600 | 107.0600 | 107.1600 | +6.099% | 11 | 5,977 | -6.308% |
| 2026-10-02 | 102.9600 | 102.9600 | 101.0000 | 101.0000 | +2.674% | 2 | 5,977 | -0.594% |
| 2026-10-01 | 94.0000 | 98.3700 | 94.0000 | 98.3700 | -3.084% | 9 | 5,978 | +2.064% |
| 2026-09-30 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +0.089% | 1 | 5,979 | -1.084% |
| 2026-09-25 | 101.4100 | 101.4100 | 101.4100 | 101.4100 | -0.305% | 1 | 5,980 | -0.996% |
| 2026-09-23 | 102.0000 | 102.0000 | 101.7200 | 101.7200 | -5.377% | 6 | 5,986 | -1.298% |
| 2026-09-22 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | +1.062% | 1 | 5,987 | -6.605% |
| 2026-09-21 | 101.2800 | 106.3700 | 101.2800 | 106.3700 | +10.537% | 2 | 5,987 | -5.612% |
| 2026-09-18 | 95.9900 | 96.2300 | 93.4300 | 96.2300 | -0.383% | 20 | 5,986 | +4.333% |
| 2026-09-17 | 94.5000 | 96.6000 | 94.5000 | 96.6000 | +11.419% | 2 | 5,986 | +3.934% |
| 2026-09-16 | 92.5400 | 94.9000 | 86.7000 | 86.7000 | -10.155% | 338 | 5,725 | +15.802% |
| 2026-09-14 | 96.5500 | 96.5500 | 96.5000 | 96.5000 | -2.908% | 4 | 5,726 | +4.041% |
| 2026-09-11 | 100.0000 | 100.0000 | 99.3900 | 99.3900 | +5.824% | 11 | 5,720 | +1.016% |
| 2026-09-10 | 93.9200 | 93.9200 | 93.9200 | 93.9200 | -4.153% | 3 | 5,720 | +6.899% |
| 2026-09-09 | 97.8400 | 97.9900 | 97.4900 | 97.9900 | -3.392% | 40 | 5,686 | +2.459% |
| 2026-09-08 | 101.6100 | 101.6100 | 101.3300 | 101.4300 | -2.938% | 60 | 5,626 | -1.015% |
| 2026-09-04 | 107.5700 | 107.5700 | 104.5000 | 104.5000 | -3.115% | 4 | 5,623 | -3.923% |
| 2026-09-03 | 106.6500 | 108.0200 | 106.6500 | 107.8600 | +7.570% | 554 | 5,254 | -6.916% |
| 2026-09-02 | 101.5600 | 101.5600 | 100.2700 | 100.2700 | +1.324% | 42 | 5,254 | +0.130% |
| 2026-09-01 | 98.2200 | 98.9600 | 97.6200 | 98.9600 | -1.894% | 29 | 5,232 | +1.455% |
| 2026-08-31 | 101.5400 | 101.7900 | 100.8400 | 100.8700 | -5.799% | 15 | 5,234 | -0.466% |
| 2026-08-28 | 107.0800 | 107.0800 | 107.0800 | 107.0800 | +0.488% | 3 | 5,231 | -6.238% |
| 2026-08-27 | 105.0000 | 106.5600 | 102.6300 | 106.5600 | +4.573% | 6 | 5,232 | -5.781% |
| 2026-08-25 | 103.8700 | 103.8700 | 101.9000 | 101.9000 | +0.197% | 6 | 5,234 | -1.472% |
| 2026-08-24 | 99.6500 | 101.7000 | 99.6500 | 101.7000 | -0.294% | 8 | 5,235 | -1.278% |
| 2026-08-21 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +0.741% | 1 | 5,235 | -1.569% |
| 2026-08-20 | 104.5900 | 104.5900 | 101.2500 | 101.2500 | -4.715% | 71 | 5,169 | -0.840% |
| 2026-08-19 | 106.9500 | 106.9500 | 106.2100 | 106.2600 | +0.226% | 56 | 5,158 | -5.515% |
| 2026-08-18 | 106.0200 | 106.0200 | 106.0200 | 106.0200 | -4.915% | 1 | 5,157 | -5.301% |
| 2026-08-17 | 110.8800 | 111.5100 | 110.8800 | 111.5000 | -2.790% | 44 | 5,155 | -9.955% |
| 2026-08-14 | 114.7000 | 114.7000 | 114.7000 | 114.7000 | -0.675% | 1 | 5,156 | -12.467% |
| 2026-08-13 | 114.1200 | 115.4800 | 114.1000 | 115.4800 | +4.045% | 10 | 5,153 | -13.059% |
| 2026-08-10 | 112.1700 | 113.1500 | 110.9900 | 110.9900 | -0.858% | 8 | 5,151 | -9.541% |
| 2026-08-07 | 111.5100 | 112.0200 | 110.9800 | 111.9500 | +3.418% | 8 | 5,151 | -10.317% |
| 2026-08-06 | 108.2100 | 108.2500 | 107.7000 | 108.2500 | -1.867% | 26 | 5,127 | -7.252% |
| 2026-08-05 | 111.8400 | 111.8400 | 109.8500 | 110.3100 | -1.156% | 7 | 5,125 | -8.984% |
| 2026-08-04 | 103.0000 | 112.7100 | 103.0000 | 111.6000 | +12.251% | 27 | 5,136 | -10.036% |
| 2026-08-03 | 93.4800 | 99.4200 | 93.4800 | 99.4200 | +9.735% | 5 | 5,137 | +0.986% |
| 2026-07-31 | 89.0900 | 90.6000 | 88.3900 | 90.6000 | +18.882% | 19 | 5,138 | +10.817% |
| 2026-07-29 | 79.0000 | 79.0000 | 76.2100 | 76.2100 | -9.382% | 2 | 5,137 | +31.741% |
| 2026-07-28 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | +0.214% | 1 | 5,137 | +19.382% |
| 2026-07-27 | 83.9200 | 83.9200 | 83.9200 | 83.9200 | -1.687% | 1 | 5,137 | +19.638% |
| 2026-07-24 | 85.3600 | 85.3600 | 85.3600 | 85.3600 | +1.018% | 1 | 5,137 | +17.619% |
| 2026-07-23 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | -8.599% | 1 | 5,136 | +18.817% |
| 2026-07-22 | 92.4500 | 92.4500 | 92.4500 | 92.4500 | -1.091% | 1 | 5,136 | +8.599% |
| 2026-07-21 | 92.4600 | 93.4700 | 92.4600 | 93.4700 | +1.521% | 4 | 5,135 | +7.414% |
| 2026-07-20 | 92.0700 | 92.0700 | 92.0700 | 92.0700 | +2.482% | 1 | 5,136 | +9.047% |
| 2026-07-17 | 90.1000 | 90.1000 | 89.8400 | 89.8400 | -8.504% | 7 | 5,136 | +11.754% |
| 2026-07-16 | 97.0000 | 98.1900 | 97.0000 | 98.1900 | +1.071% | 2 | 5,136 | +2.251% |
| 2026-07-14 | 96.8100 | 97.1500 | 96.8100 | 97.1500 | +1.198% | 2 | 5,135 | +3.345% |
| 2026-07-13 | 97.0200 | 97.0200 | 96.0000 | 96.0000 | -1.861% | 3 | 5,136 | +4.583% |
| 2026-07-09 | 95.0000 | 97.8200 | 95.0000 | 97.8200 | +5.969% | 26 | 5,111 | +2.637% |
| 2026-07-08 | 91.4000 | 92.3100 | 90.1500 | 92.3100 | -2.131% | 9 | 5,110 | +8.764% |
| 2026-07-07 | 96.6900 | 96.6900 | 94.3100 | 94.3200 | -2.703% | 33 | 5,078 | +6.446% |
| 2026-07-06 | 97.3300 | 97.3300 | 96.9400 | 96.9400 | +8.071% | 20 | 5,078 | +3.569% |
| 2026-07-02 | 95.3000 | 95.3000 | 89.7000 | 89.7000 | -4.949% | 2 | 5,077 | +11.929% |
| 2026-07-01 | 98.3500 | 98.3500 | 94.3700 | 94.3700 | -0.747% | 2 | 5,078 | +6.390% |
| 2026-06-30 | 93.6000 | 95.0800 | 93.6000 | 95.0800 | +4.794% | 5 | 5,079 | +5.595% |
| 2026-06-29 | 90.7300 | 90.7300 | 90.7300 | 90.7300 | +6.867% | 1 | 5,079 | +10.658% |
| 2026-06-25 | 88.4600 | 88.4600 | 84.9000 | 84.9000 | -2.971% | 12 | 5,079 | +18.257% |
| 2026-06-24 | 91.2500 | 91.2500 | 87.5000 | 87.5000 | -0.478% | 94 | 4,995 | +14.743% |
| 2026-06-23 | 87.5900 | 87.9200 | 87.0500 | 87.9200 | -9.108% | 9 | 4,987 | +14.195% |
| 2026-06-22 | 98.8500 | 99.7200 | 96.7300 | 96.7300 | -1.155% | 254 | 4,748 | +3.794% |
| 2026-06-18 | 96.7800 | 97.8600 | 96.2000 | 97.8600 | +7.657% | 8 | 4,745 | +2.596% |
| 2026-06-17 | 99.2100 | 99.2100 | 90.9000 | 90.9000 | -8.182% | 20 | 4,746 | +10.451% |
| 2026-06-16 | 101.4900 | 101.4900 | 99.0000 | 99.0000 | -4.255% | 9 | 4,746 | +1.414% |
| 2026-06-15 | 100.8700 | 104.1400 | 100.8700 | 103.4000 | +11.519% | 14 | 4,747 | -2.901% |
| 2026-06-12 | 92.7200 | 92.7200 | 92.7200 | 92.7200 | +1.946% | 1 | 4,747 | +8.283% |
| 2026-06-11 | 82.1200 | 90.9500 | 82.1100 | 90.9500 | +7.000% | 17 | 4,758 | +10.390% |
| 2026-06-10 | 85.5400 | 85.5400 | 85.0000 | 85.0000 | -1.734% | 23 | 4,800 | +18.118% |
| 2026-06-09 | 96.0000 | 96.0000 | 84.9400 | 86.5000 | -8.330% | 32 | 4,794 | +16.069% |
| 2026-06-08 | 95.9300 | 95.9300 | 93.6900 | 94.3600 | +3.590% | 102 | 4,792 | +6.401% |
| 2026-06-05 | 97.8600 | 97.8600 | 89.9900 | 91.0900 | -14.742% | 2,008 | 6,476 | +10.221% |
| 2026-06-04 | 105.2000 | 106.8400 | 105.2000 | 106.8400 | +2.141% | 13 | 6,477 | -6.028% |
| 2026-06-03 | 107.7300 | 107.7300 | 104.5100 | 104.6000 | -3.790% | 284 | 6,680 | -4.015% |
| 2026-06-02 | 108.1400 | 108.7200 | 108.1400 | 108.7200 | +1.248% | 2 | 6,681 | -7.653% |
| 2026-06-01 | 104.0000 | 108.0000 | 104.0000 | 107.3800 | +1.283% | 51 | 6,681 | -6.500% |
| 2026-05-29 | 107.5600 | 107.5600 | 105.5000 | 106.0200 | +1.183% | 4 | 6,682 | -5.301% |
| 2026-05-28 | 102.9900 | 104.7800 | 102.9900 | 104.7800 | +3.866% | 3 | 6,683 | -4.180% |
| 2026-05-27 | 99.8800 | 100.8800 | 99.8800 | 100.8800 | +0.880% | 10 | 6,683 | -0.476% |
| 2026-05-26 | 100.6200 | 102.3000 | 99.8800 | 100.0000 | +2.155% | 694 | 6,625 | +0.400% |
| 2026-05-22 | 97.5000 | 99.2000 | 97.5000 | 97.8900 | +3.347% | 282 | 6,629 | +2.564% |
| 2026-05-21 | 91.7400 | 96.0400 | 91.7400 | 94.7200 | +0.755% | 241 | 6,631 | +5.997% |
| 2026-05-20 | 90.8400 | 94.2500 | 90.8400 | 94.0100 | +2.844% | 58 | 6,644 | +6.797% |
| 2026-05-19 | 89.4100 | 91.4100 | 89.0100 | 91.4100 | -1.338% | 40 | 6,641 | +9.835% |
| 2026-05-18 | 92.9300 | 92.9300 | 88.9500 | 92.6500 | -0.011% | 44 | 6,637 | +8.365% |
| 2026-05-15 | 94.5600 | 96.0500 | 92.6600 | 92.6600 | -7.957% | 26 | 6,641 | +8.353% |
| 2026-05-14 | 100.1000 | 101.5100 | 99.9500 | 100.6700 | +3.040% | 7 | 6,643 | -0.268% |
| 2026-05-13 | 92.6000 | 97.7000 | 91.7400 | 97.7000 | +6.462% | 32 | 6,642 | +2.764% |
| 2026-05-12 | 89.2300 | 91.7700 | 88.9300 | 91.7700 | -2.807% | 8 | 6,640 | +9.404% |
| 2026-05-11 | 94.6100 | 95.7400 | 94.4200 | 94.4200 | +3.180% | 14 | 6,635 | +6.333% |
| 2026-05-08 | 92.4000 | 92.8800 | 91.5100 | 91.5100 | +4.297% | 461 | 6,648 | +9.715% |
| 2026-05-07 | 89.9100 | 91.7100 | 87.7400 | 87.7400 | -2.770% | 55 | 6,649 | +14.429% |
| 2026-05-06 | 87.0900 | 90.2400 | 87.0900 | 90.2400 | +10.049% | 7 | 6,650 | +11.259% |
| 2026-05-05 | 82.1300 | 82.1900 | 82.0000 | 82.0000 | +6.012% | 10 | 6,650 | +22.439% |
| 2026-05-04 | 79.7000 | 79.7000 | 77.3500 | 77.3500 | -4.151% | 2 | 6,651 | +29.800% |
| 2026-05-01 | 82.1400 | 82.1400 | 80.2000 | 80.7000 | +2.803% | 6 | 6,652 | +24.411% |
| 2026-04-30 | 74.6900 | 78.6300 | 74.1300 | 78.5000 | +6.081% | 44 | 6,652 | +27.898% |
| 2026-04-29 | 72.8000 | 74.0000 | 71.9500 | 74.0000 | +0.667% | 14 | 6,664 | +35.676% |
| 2026-04-28 | 74.7200 | 74.7200 | 72.6500 | 73.5100 | -3.543% | 6 | 6,668 | +36.580% |
| 2026-04-27 | 75.5500 | 76.2200 | 74.8200 | 76.2100 | +0.940% | 80 | 6,670 | +31.741% |
| 2026-04-24 | 73.6700 | 75.5000 | 72.9500 | 75.5000 | +3.156% | 238 | 6,681 | +32.980% |
| 2026-04-23 | 73.5100 | 73.5100 | 73.1900 | 73.1900 | -0.109% | 2 | 6,662 | +37.177% |
| 2026-04-22 | 72.3300 | 73.3900 | 72.3300 | 73.2700 | +3.489% | 46 | 6,662 | +37.027% |
| 2026-04-21 | 72.8500 | 74.0200 | 69.1800 | 70.8000 | -1.708% | 32 | 6,665 | +41.808% |
| 2026-04-20 | 72.5500 | 72.7500 | 70.5600 | 72.0300 | -1.098% | 73 | 6,665 | +39.386% |
| 2026-04-17 | 69.5000 | 74.7100 | 68.7800 | 72.8300 | +8.701% | 48 | 6,712 | +37.855% |
| 2026-04-16 | 66.3500 | 68.0000 | 65.4100 | 67.0000 | +2.306% | 37 | 6,722 | +49.851% |
| 2026-04-15 | 63.0000 | 66.0000 | 62.0300 | 65.4900 | +6.022% | 28 | 6,730 | +53.306% |
| 2026-04-14 | 57.0000 | 61.7700 | 57.0000 | 61.7700 | +10.699% | 90 | 6,729 | +62.538% |
| 2026-04-13 | 50.8600 | 55.8000 | 50.8600 | 55.8000 | +6.265% | 46 | 6,733 | +79.928% |
| 2026-04-10 | 53.3100 | 53.6500 | 51.8800 | 52.5100 | +0.498% | 127 | 6,737 | +91.202% |
| 2026-04-09 | 50.1700 | 53.0000 | 49.4900 | 52.2500 | +5.855% | 102 | 6,750 | +92.153% |
| 2026-04-08 | 50.7800 | 50.7800 | 48.6000 | 49.3600 | +17.106% | 72 | 6,788 | +103.404% |
| 2026-04-07 | 40.9500 | 42.1500 | 39.5800 | 42.1500 | -0.047% | 61 | 6,802 | +138.197% |
| 2026-04-06 | 41.8000 | 42.1700 | 40.9800 | 42.1700 | +4.536% | 20 | 6,824 | +138.084% |
| 2026-04-02 | 37.5400 | 41.0900 | 37.5400 | 40.3400 | -2.795% | 13 | 6,820 | +148.884% |
| 2026-04-01 | 41.3300 | 42.9200 | 41.0700 | 41.5000 | +6.030% | 294 | 6,820 | +141.928% |
| 2026-03-31 | 33.7300 | 39.1400 | 33.7300 | 39.1400 | +25.008% | 13 | 6,601 | +156.515% |
| 2026-03-30 | 35.5200 | 35.5200 | 31.3100 | 31.3100 | -5.265% | 196 | 6,602 | +220.664% |
| 2026-03-27 | 35.8800 | 36.4800 | 33.0500 | 33.0500 | -13.391% | 3,625 | 6,622 | +203.782% |
| 2026-03-26 | 41.2700 | 42.5200 | 38.1600 | 38.1600 | -12.013% | 62 | 3,084 | +163.103% |
| 2026-03-25 | 44.0400 | 44.5500 | 43.3100 | 43.3700 | +2.602% | 66 | 3,081 | +131.496% |
| 2026-03-24 | 41.2100 | 43.6000 | 41.1500 | 42.2700 | -4.625% | 555 | 3,082 | +137.521% |
| 2026-03-23 | 44.1100 | 46.6400 | 43.5100 | 44.3200 | +7.260% | 92 | 3,458 | +126.534% |
| 2026-03-20 | 43.4500 | 43.6300 | 39.4100 | 41.3200 | -9.187% | 136 | 3,476 | +142.982% |
| 2026-03-19 | 43.8700 | 45.5000 | 42.9700 | 45.5000 | -0.763% | 242 | 3,495 | +120.659% |
| 2026-03-18 | 50.0400 | 50.0400 | 45.8500 | 45.8500 | -8.318% | 30 | 3,583 | +118.975% |
| 2026-03-17 | 50.7300 | 52.0000 | 50.0100 | 50.0100 | +1.112% | 21 | 3,584 | +100.760% |
| 2026-03-16 | 49.5000 | 50.3900 | 48.9900 | 49.4600 | +5.481% | 191 | 3,590 | +102.992% |
| 2026-03-13 | 50.5500 | 51.4700 | 46.8900 | 46.8900 | -4.714% | 83 | 3,550 | +114.118% |
| 2026-03-12 | 51.6200 | 51.6200 | 49.2100 | 49.2100 | -9.274% | 36 | 3,516 | +104.024% |
| 2026-03-11 | 55.2100 | 55.5200 | 53.1400 | 54.2400 | -2.534% | 44 | 3,510 | +85.103% |
| 2026-03-10 | 54.9900 | 57.6100 | 53.8700 | 55.6500 | +0.036% | 77 | 3,515 | +80.413% |
| 2026-03-09 | 49.5600 | 56.2000 | 47.5800 | 55.6300 | +5.280% | 65 | 3,501 | +80.478% |
| 2026-03-06 | 53.0000 | 54.0200 | 51.5000 | 52.8400 | -6.693% | 284 | 3,648 | +90.008% |
| 2026-03-05 | 57.4800 | 57.4800 | 54.2000 | 56.6300 | -3.756% | 634 | 3,638 | +77.291% |
| 2026-03-04 | 57.5000 | 59.6800 | 56.4300 | 58.8400 | +4.903% | 141 | 3,110 | +70.632% |
| 2026-03-03 | 54.6000 | 57.0500 | 51.7000 | 56.0900 | -6.361% | 191 | 3,134 | +78.998% |
| 2026-03-02 | 55.1600 | 60.8800 | 55.1600 | 59.9000 | +1.543% | 22 | 3,058 | +67.613% |
| 2026-02-27 | 57.9000 | 59.1900 | 57.9000 | 58.9900 | -3.706% | 20 | 3,051 | +70.198% |
| 2026-02-26 | 63.5000 | 63.5000 | 58.9000 | 61.2600 | -4.964% | 56 | 3,043 | +63.892% |
| 2026-02-25 | 62.8200 | 64.4600 | 62.8200 | 64.4600 | +5.967% | 25 | 3,071 | +55.756% |
| 2026-02-24 | 57.0000 | 61.2800 | 57.0000 | 60.8300 | +5.681% | 115 | 3,071 | +65.050% |
| 2026-02-23 | 61.0000 | 61.0000 | 57.1800 | 57.5600 | -6.391% | 108 | 3,078 | +74.427% |
| 2026-02-20 | 59.0000 | 62.0000 | 58.8400 | 61.4900 | +3.223% | 28 | 3,066 | +63.279% |
| 2026-02-19 | 58.9900 | 59.8700 | 58.0900 | 59.5700 | +0.017% | 35 | 3,065 | +68.541% |
| 2026-02-18 | 58.7000 | 61.8800 | 58.7000 | 59.5600 | +2.885% | 40 | 3,069 | +68.570% |
| 2026-02-17 | 57.1900 | 59.4200 | 54.5500 | 57.8900 | -0.017% | 63 | 3,063 | +73.432% |
| 2026-02-13 | 58.7400 | 60.3000 | 57.3000 | 57.9000 | -0.771% | 52 | 3,036 | +73.402% |
| 2026-02-12 | 61.9200 | 61.9200 | 58.0000 | 58.3500 | -9.282% | 52 | 3,036 | +72.065% |
| 2026-02-11 | 68.1800 | 68.1800 | 64.2500 | 64.3200 | -1.951% | 82 | 3,032 | +56.095% |
| 2026-02-10 | 67.0000 | 67.0000 | 65.6000 | 65.6000 | -0.711% | 3 | 3,043 | +53.049% |
| 2026-02-09 | 64.5000 | 66.2000 | 64.5000 | 66.0700 | +3.170% | 4 | 3,045 | +51.960% |
| 2026-02-06 | 58.7200 | 64.0900 | 58.4300 | 64.0400 | +13.165% | 30 | 3,047 | +56.777% |
| 2026-02-05 | 58.4000 | 59.5100 | 55.7700 | 56.5900 | -9.716% | 74 | 3,054 | +77.417% |
| 2026-02-04 | 64.0000 | 65.1200 | 60.0600 | 62.6800 | -0.270% | 24 | 3,036 | +60.179% |
| 2026-02-03 | 67.9100 | 67.9100 | 61.7900 | 62.8500 | -7.696% | 24 | 3,040 | +59.745% |
| 2026-02-02 | 64.2600 | 68.6000 | 64.2600 | 68.0900 | +2.715% | 8 | 3,035 | +47.452% |
| 2026-01-30 | 66.2700 | 66.5800 | 64.5000 | 66.2900 | +0.592% | 32 | 3,040 | +51.456% |
| 2026-01-29 | 69.4000 | 69.4000 | 62.0600 | 65.9000 | -3.472% | 76 | 3,027 | +52.352% |
| 2026-01-28 | 69.9000 | 70.0000 | 68.1100 | 68.2700 | -0.582% | 11 | 2,970 | +47.063% |
| 2026-01-27 | 67.3000 | 69.0000 | 67.3000 | 68.6700 | +3.622% | 13 | 2,965 | +46.206% |
| 2026-01-26 | 64.5700 | 66.9300 | 64.5700 | 66.2700 | +4.329% | 33 | 2,963 | +51.501% |
| 2026-01-23 | 62.3100 | 64.3000 | 62.3100 | 63.5200 | -0.750% | 32 | 2,967 | +58.060% |
| 2026-01-22 | 64.6500 | 65.0500 | 63.3000 | 64.0000 | +4.065% | 56 | 2,959 | +56.875% |
| 2026-01-21 | 58.5400 | 63.5500 | 57.5200 | 61.5000 | +6.901% | 138 | 2,950 | +63.252% |
| 2026-01-20 | 60.5000 | 61.5700 | 56.8600 | 57.5300 | -14.109% | 104 | 2,891 | +74.518% |
| 2026-01-16 | 67.7000 | 67.7000 | 65.5700 | 66.9800 | +0.405% | 45 | 2,838 | +49.895% |
| 2026-01-15 | 68.5100 | 68.5100 | 66.7100 | 66.7100 | +1.847% | 5 | 2,838 | +50.502% |
| 2026-01-14 | 65.0000 | 65.6300 | 63.5000 | 65.5000 | -2.239% | 14 | 2,838 | +53.282% |
| 2026-01-13 | 67.0000 | 68.1200 | 67.0000 | 67.0000 | -3.095% | 31 | 2,833 | +49.851% |
| 2026-01-12 | 68.1100 | 69.1400 | 68.1100 | 69.1400 | +1.901% | 13 | 2,852 | +45.213% |
| 2026-01-09 | 66.0500 | 68.6800 | 65.7000 | 67.8500 | +3.116% | 24 | 2,843 | +47.973% |
| 2026-01-08 | 64.5200 | 65.8000 | 64.0800 | 65.8000 | -1.585% | 14 | 2,853 | +52.584% |
| 2026-01-07 | 67.6600 | 67.6600 | 66.8100 | 66.8600 | -0.060% | 4 | 2,853 | +50.165% |
| 2026-01-06 | 64.2700 | 67.2300 | 64.2700 | 66.9000 | +5.040% | 27 | 2,854 | +50.075% |
| 2026-01-05 | 62.6500 | 64.4700 | 62.6500 | 63.6900 | +5.938% | 87 | 2,853 | +57.639% |
| 2026-01-02 | 62.4700 | 63.2500 | 58.7000 | 60.1200 | -0.792% | 144 | 2,858 | +66.999% |
| 2025-12-31 | 62.1400 | 62.9000 | 60.6000 | 60.6000 | -5.754% | 43 | 2,786 | +65.677% |
| 2025-12-30 | 63.5100 | 64.3000 | 63.5100 | 64.3000 | -0.387% | 6 | 2,786 | +56.143% |
| 2025-12-29 | 64.0100 | 65.2800 | 63.4500 | 64.5500 | -2.478% | 28 | 2,783 | +55.538% |
| 2025-12-26 | 66.3900 | 66.4400 | 66.1000 | 66.1900 | -0.571% | 8 | 2,776 | +51.685% |
| 2025-12-24 | 65.8500 | 66.7500 | 65.8500 | 66.5700 | +2.573% | 20 | 2,772 | +50.819% |
| 2025-12-23 | 62.8400 | 65.1100 | 62.5300 | 64.9000 | +3.641% | 66 | 2,772 | +54.700% |
| 2025-12-22 | 62.4300 | 63.0100 | 61.5800 | 62.6200 | +3.555% | 29 | 2,771 | +60.332% |
| 2025-12-19 | 59.5600 | 60.7000 | 59.5500 | 60.4700 | +3.972% | 51 | 2,776 | +66.033% |
| 2025-12-18 | 58.1500 | 59.9600 | 56.9300 | 58.1600 | +6.325% | 140 | 2,737 | +72.627% |
| 2025-12-17 | 60.5400 | 60.5800 | 54.7000 | 54.7000 | -9.512% | 64 | 2,721 | +83.547% |
| 2025-12-16 | 60.9300 | 61.3600 | 58.6000 | 60.4500 | -2.200% | 105 | 2,722 | +66.088% |
| 2025-12-15 | 64.1200 | 64.1200 | 60.9000 | 61.8100 | -1.419% | 76 | 2,655 | +62.433% |
| 2025-12-12 | 65.7000 | 65.7000 | 62.1000 | 62.7000 | -8.065% | 66 | 2,624 | +60.128% |
| 2025-12-11 | 64.1200 | 68.2000 | 64.1200 | 68.2000 | +3.868% | 15 | 2,604 | +47.214% |
| 2025-12-10 | 64.5500 | 65.6600 | 64.1700 | 65.6600 | +1.327% | 41 | 2,606 | +52.909% |
| 2025-12-09 | 66.2700 | 66.2700 | 64.8000 | 64.8000 | +0.605% | 36 | 2,583 | +54.938% |
| 2025-12-08 | 66.6800 | 66.8200 | 64.1500 | 64.4100 | -3.448% | 46 | 2,574 | +55.876% |
| 2025-12-05 | 67.9500 | 68.0000 | 66.7100 | 66.7100 | +2.003% | 6 | 2,549 | +50.502% |
| 2025-12-04 | 66.8900 | 66.8900 | 64.1700 | 65.4000 | -0.909% | 42 | 2,548 | +53.517% |
| 2025-12-03 | 63.8400 | 66.0000 | 63.5200 | 66.0000 | +1.554% | 54 | 2,524 | +52.121% |
| 2025-12-02 | 64.5300 | 65.7100 | 63.4000 | 64.9900 | +1.801% | 66 | 2,519 | +54.485% |
| 2025-12-01 | 63.5000 | 65.2000 | 63.4900 | 63.8400 | -1.800% | 75 | 2,474 | +57.268% |
| 2025-11-28 | 64.9200 | 65.9300 | 64.9200 | 65.0100 | +0.838% | 38 | 2,426 | +54.438% |
| 2025-11-26 | 63.9700 | 65.5500 | 63.3000 | 64.4700 | +8.171% | 164 | 2,364 | +55.731% |
| 2025-11-25 | 58.3000 | 59.6000 | 57.7800 | 59.6000 | +2.195% | 6 | 2,364 | +68.456% |
| 2025-11-24 | 56.8000 | 58.5000 | 56.8000 | 58.3200 | +5.081% | 5 | 2,363 | +72.154% |
| 2025-11-21 | 52.0600 | 56.9500 | 50.8300 | 55.5000 | +8.187% | 12 | 2,361 | +80.901% |
| 2025-11-20 | 61.5000 | 62.8300 | 51.3000 | 51.3000 | -7.817% | 13 | 2,356 | +95.712% |
| 2025-11-19 | 54.6400 | 58.2100 | 54.3200 | 55.6500 | -1.522% | 13 | 2,357 | +80.413% |
| 2025-11-18 | 53.3500 | 56.5100 | 53.3000 | 56.5100 | -0.616% | 14 | 2,356 | +77.668% |
| 2025-11-17 | 61.8500 | 61.8500 | 56.8600 | 56.8600 | -9.531% | 12 | 2,352 | +76.574% |
| 2025-11-14 | 58.0000 | 63.6500 | 58.0000 | 62.8500 | +0.528% | 31 | 2,357 | +59.745% |
| 2025-11-13 | 67.3600 | 67.3600 | 61.7100 | 62.5200 | -9.849% | 58 | 2,354 | +60.589% |
| 2025-11-12 | 70.2100 | 70.2100 | 68.5000 | 69.3500 | +0.609% | 15 | 2,344 | +44.773% |
| 2025-11-11 | 67.0000 | 68.9300 | 65.9000 | 68.9300 | +1.892% | 28 | 2,345 | +45.655% |
| 2025-11-10 | 65.1400 | 67.6500 | 63.6600 | 67.6500 | +11.560% | 8 | 2,340 | +48.411% |
| 2025-11-07 | 57.8700 | 60.6400 | 55.7700 | 60.6400 | -1.061% | 70 | 2,338 | +65.567% |
| 2025-11-06 | 65.0000 | 65.0000 | 60.2100 | 61.2900 | -7.682% | 33 | 2,340 | +63.811% |
| 2025-11-05 | 64.4500 | 67.7600 | 64.1000 | 66.3900 | +1.763% | 46 | 2,333 | +51.228% |
| 2025-11-04 | 65.0000 | 67.3900 | 64.7200 | 65.2400 | -6.867% | 55 | 2,304 | +53.893% |
| 2025-11-03 | 69.4000 | 70.2000 | 68.3100 | 70.0500 | -0.835% | 62 | 2,304 | +43.326% |
| 2025-10-31 | 69.7000 | 70.6400 | 67.9900 | 70.6400 | +4.081% | 102 | 2,304 | +42.129% |
| 2025-10-30 | 68.6000 | 71.0500 | 67.8700 | 67.8700 | -6.515% | 41 | 2,294 | +47.930% |
| 2025-10-29 | 73.2500 | 73.2500 | 72.6000 | 72.6000 | -0.343% | 2 | 2,284 | +38.292% |
| 2025-10-28 | 70.1800 | 72.8500 | 70.0500 | 72.8500 | +5.183% | 30 | 2,285 | +37.817% |
| 2025-10-27 | 66.9600 | 69.2600 | 66.9600 | 69.2600 | +8.643% | 2,028 | 494 | +44.961% |
| 2025-10-24 | 63.1100 | 64.1200 | 63.1100 | 63.7500 | +3.490% | 85 | 494 | +57.490% |
| 2025-10-23 | 59.4300 | 61.6000 | 59.4300 | 61.6000 | +6.079% | 7 | 501 | +62.987% |
| 2025-10-22 | 59.6100 | 59.6100 | 58.0700 | 58.0700 | -2.567% | 12 | 498 | +72.895% |
| 2025-10-21 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -1.112% | 1 | 508 | +68.456% |
| 2025-10-20 | 58.5300 | 60.2700 | 58.5300 | 60.2700 | +7.357% | 4 | 508 | +66.584% |
| 2025-10-17 | 55.3400 | 56.4500 | 55.3000 | 56.1400 | +0.178% | 18 | 509 | +78.839% |
| 2025-10-16 | 57.7500 | 57.7500 | 54.8200 | 56.0400 | -2.062% | 26 | 502 | +79.158% |
| 2025-10-15 | 59.2500 | 59.2500 | 55.0000 | 57.2200 | +0.545% | 6 | 504 | +75.463% |
| 2025-10-14 | 52.6000 | 57.4000 | 52.6000 | 56.9100 | +0.940% | 44 | 506 | +76.419% |
| 2025-10-13 | 56.0900 | 56.3800 | 54.7500 | 56.3800 | +6.017% | 8 | 514 | +78.077% |
| 2025-10-10 | 62.1100 | 62.4700 | 52.6100 | 53.1800 | -14.059% | 17 | 514 | +88.793% |
| 2025-10-09 | 63.3100 | 63.3100 | 61.7100 | 61.8800 | -1.465% | 23 | 516 | +62.250% |
| 2025-10-08 | 60.8400 | 62.8000 | 60.6700 | 62.8000 | +4.736% | 6 | 527 | +59.873% |
| 2025-10-07 | 59.9800 | 59.9800 | 59.9600 | 59.9600 | -3.275% | 7 | 529 | +67.445% |
| 2025-10-06 | 60.7200 | 62.0400 | 60.6500 | 61.9900 | +2.786% | 6 | 529 | +61.962% |
| 2025-10-03 | 60.6700 | 62.3200 | 60.3100 | 60.3100 | +0.283% | 20 | 528 | +66.473% |
| 2025-10-02 | 60.0000 | 60.1400 | 60.0000 | 60.1400 | +2.663% | 6 | 530 | +66.944% |
| 2025-10-01 | 57.6700 | 58.6900 | 57.5600 | 58.5800 | +2.484% | 8 | 530 | +71.390% |
| 2025-09-30 | 56.7200 | 57.2000 | 56.7200 | 57.1600 | +3.457% | 12 | 529 | +75.647% |
| 2025-09-29 | 56.5000 | 56.5000 | 55.2500 | 55.2500 | +0.821% | 11 | 533 | +81.719% |
| 2025-09-26 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +2.911% | 2 | 525 | +83.212% |
| 2025-09-25 | 52.0900 | 53.2500 | 52.0900 | 53.2500 | -4.809% | 14 | 524 | +88.545% |
| 2025-09-23 | 57.9500 | 57.9500 | 55.9400 | 55.9400 | +4.327% | 2 | 524 | +79.478% |
| 2025-09-18 | 53.9100 | 53.9100 | 53.5900 | 53.6200 | +3.614% | 6 | 524 | +87.244% |
| 2025-09-17 | 51.1700 | 51.7500 | 50.4500 | 51.7500 | -1.014% | 7 | 519 | +94.010% |
| 2025-09-16 | 52.5600 | 52.5600 | 52.2800 | 52.2800 | +4.560% | 103 | 517 | +92.043% |
| 2025-09-12 | 50.2200 | 51.1800 | 50.0000 | 50.0000 | +1.051% | 7 | 417 | +100.800% |
| 2025-09-11 | 48.8300 | 49.4800 | 48.8300 | 49.4800 | +6.845% | 11 | 413 | +102.910% |
| 2025-09-10 | 46.3100 | 46.3100 | 46.3100 | 46.3100 | +3.741% | 1 | 419 | +116.800% |
| 2025-09-09 | 44.6400 | 44.6400 | 44.6400 | 44.6400 | -0.045% | 1 | 419 | +124.910% |
| 2025-09-08 | 44.6600 | 44.6600 | 44.6600 | 44.6600 | +4.836% | 1 | 418 | +124.810% |
| 2025-09-05 | 42.9000 | 42.9000 | 42.6000 | 42.6000 | +4.823% | 18 | 418 | +135.681% |
| 2025-09-03 | 41.2000 | 41.3000 | 40.6400 | 40.6400 | -0.098% | 8 | 413 | +147.047% |
| 2025-09-02 | 39.2100 | 40.7700 | 39.2100 | 40.6800 | -5.899% | 268 | 419 | +146.804% |
| 2025-08-29 | 43.2300 | 43.2300 | 43.2300 | 43.2300 | -1.593% | 1 | 289 | +132.246% |
| 2025-08-27 | 43.9300 | 43.9300 | 43.9300 | 43.9300 | +2.568% | 2 | 289 | +128.545% |
| 2025-08-25 | 42.7200 | 42.8300 | 42.7200 | 42.8300 | -1.382% | 2 | 287 | +134.415% |
| 2025-08-22 | 40.4300 | 43.5900 | 40.4300 | 43.4300 | +9.395% | 14 | 287 | +131.177% |
| 2025-08-21 | 39.4500 | 40.1000 | 38.7900 | 39.7000 | +0.941% | 39 | 284 | +152.897% |
| 2025-08-20 | 38.8800 | 39.9500 | 38.8800 | 39.3300 | -4.816% | 166 | 256 | +155.276% |
| 2025-08-19 | 42.0800 | 42.0800 | 41.3200 | 41.3200 | -7.042% | 5 | 240 | +142.982% |
| 2025-08-15 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | -0.426% | 4 | 237 | +125.872% |
| 2025-08-14 | 44.5000 | 44.6400 | 44.5000 | 44.6400 | +2.409% | 3 | 237 | +124.910% |
| 2025-08-13 | 45.2000 | 45.2000 | 43.5900 | 43.5900 | +0.554% | 10 | 239 | +130.328% |
| 2025-08-12 | 41.7500 | 43.3500 | 41.7500 | 43.3500 | +7.302% | 18 | 238 | +131.603% |
| 2025-08-11 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +5.870% | 3 | 236 | +148.515% |
| 2025-08-06 | 37.9700 | 38.1600 | 37.9700 | 38.1600 | +5.765% | 4 | 236 | +163.103% |
| 2025-08-05 | 36.2400 | 36.2400 | 36.0000 | 36.0800 | -2.618% | 7 | 232 | +178.271% |
| 2025-08-04 | 35.7200 | 37.0500 | 35.7200 | 37.0500 | +10.696% | 13 | 233 | +170.985% |
| 2025-08-01 | 34.3400 | 34.3400 | 33.4700 | 33.4700 | -20.631% | 5 | 227 | +199.970% |
| 2025-07-31 | 43.2000 | 43.2000 | 42.1700 | 42.1700 | +1.151% | 6 | 224 | +138.084% |
| 2025-07-30 | 41.4700 | 41.6900 | 41.4700 | 41.6900 | +1.042% | 2 | 226 | +140.825% |
| 2025-07-29 | 41.2600 | 41.2600 | 41.2600 | 41.2600 | -1.902% | 1 | 225 | +143.335% |
| 2025-07-25 | 41.2500 | 42.4400 | 41.2500 | 42.0600 | +0.718% | 19 | 225 | +138.707% |
| 2025-07-24 | 41.6100 | 41.8600 | 41.4100 | 41.7600 | +3.264% | 21 | 220 | +140.421% |
| 2025-07-23 | 39.4200 | 40.4400 | 39.4200 | 40.4400 | +5.947% | 5 | 224 | +148.269% |
| 2025-07-22 | 38.1700 | 38.1700 | 38.1700 | 38.1700 | -2.900% | 1 | 222 | +163.034% |
| 2025-07-21 | 39.3800 | 39.3800 | 39.3000 | 39.3100 | +3.995% | 11 | 222 | +155.406% |
| 2025-07-18 | 38.4000 | 38.4000 | 37.8000 | 37.8000 | +11.176% | 4 | 225 | +165.608% |
| 2025-07-16 | 35.8400 | 35.8400 | 34.0000 | 34.0000 | -8.232% | 8 | 226 | +195.294% |
| 2025-07-15 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | +1.926% | 1 | 226 | +170.985% |
| 2025-07-11 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | -3.811% | 4 | 225 | +176.204% |
| 2025-07-10 | 36.2500 | 37.7900 | 36.2500 | 37.7900 | +6.872% | 6 | 225 | +165.679% |
| 2025-07-07 | 36.0600 | 36.0600 | 35.3600 | 35.3600 | -7.094% | 20 | 219 | +183.937% |
| 2025-07-03 | 37.2000 | 38.0600 | 37.2000 | 38.0600 | +10.833% | 13 | 229 | +163.794% |
| 2025-07-02 | 34.3500 | 34.4100 | 34.2200 | 34.3400 | +1.598% | 8 | 229 | +192.370% |
| 2025-07-01 | 33.6400 | 33.8000 | 33.6400 | 33.8000 | +2.704% | 3 | 234 | +197.041% |
| 2025-06-30 | 32.9100 | 32.9100 | 32.9100 | 32.9100 | +2.972% | 1 | 231 | +205.074% |
| 2025-06-27 | 32.7000 | 32.7000 | 31.9600 | 31.9600 | +5.409% | 2 | 231 | +214.143% |
| 2025-06-26 | 30.0000 | 30.3200 | 30.0000 | 30.3200 | +20.270% | 2 | 232 | +231.135% |
| 2025-06-23 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +6.237% | 1 | 231 | +298.255% |
| 2025-06-20 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | -5.533% | 10 | 232 | +323.093% |
| 2025-06-18 | 25.8900 | 25.8900 | 25.1200 | 25.1200 | -2.484% | 14 | 233 | +299.682% |
| 2025-06-17 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | -6.361% | 1 | 233 | +289.752% |
| 2025-06-12 | 25.9500 | 27.5100 | 25.9500 | 27.5100 | +6.422% | 7 | 233 | +264.958% |
| 2025-06-06 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +0.662% | 2 | 235 | +288.395% |
| 2025-06-05 | 24.7700 | 25.6800 | 24.7700 | 25.6800 | -0.427% | 2 | 234 | +290.966% |
| 2025-06-03 | 25.0000 | 25.7900 | 25.0000 | 25.7900 | +11.936% | 7 | 234 | +289.298% |
| 2025-05-30 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | -2.826% | 6 | 229 | +335.764% |
| 2025-05-29 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | -1.043% | 1 | 229 | +323.450% |
| 2025-05-28 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | -0.125% | 1 | 230 | +319.032% |
| 2025-05-27 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | +14.238% | 1 | 231 | +318.508% |
| 2025-05-23 | 19.9600 | 21.0000 | 19.9600 | 21.0000 | -19.231% | 34 | 237 | +378.095% |
| 2025-05-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +11.111% | 2 | 237 | +286.154% |
| 2025-05-15 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -1.846% | 1 | 238 | +329.060% |
| 2025-05-14 | 23.5000 | 23.8400 | 23.5000 | 23.8400 | -1.406% | 2 | 237 | +321.141% |
| 2025-05-13 | 23.5800 | 24.1800 | 23.1200 | 24.1800 | +14.326% | 41 | 239 | +315.219% |
| 2025-05-12 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +18.090% | 1 | 241 | +374.704% |
| 2025-05-09 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | -5.388% | 2 | 242 | +460.581% |
| 2025-05-08 | 19.2200 | 19.2200 | 18.9300 | 18.9300 | +13.762% | 19 | 241 | +430.375% |
| 2025-05-06 | 16.4900 | 16.6400 | 16.4900 | 16.6400 | -6.779% | 4 | 245 | +503.365% |
| 2025-05-05 | 18.2000 | 18.2000 | 17.6500 | 17.8500 | +4.264% | 5 | 243 | +462.465% |
| 2025-05-02 | 17.2100 | 17.2100 | 17.1200 | 17.1200 | +34.485% | 6 | 243 | +486.449% |
| 2025-04-28 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -2.077% | 1 | 245 | +688.688% |
| 2025-04-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.130% | 4 | 246 | +672.308% |
| 2025-04-24 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +37.641% | 1 | 246 | +648.137% |
| 2025-04-22 | 9.0300 | 9.7800 | 9.0300 | 9.7500 | +20.222% | 33 | 246 | +929.744% |
| 2025-04-21 | 8.0500 | 8.1100 | 8.0500 | 8.1100 | -35.378% | 2 | 215 | +1137.978% |
| 2025-04-14 | 12.1000 | 12.5500 | 12.1000 | 12.5500 | +5.640% | 2 | 214 | +700.000% |
| 2025-04-11 | 12.3000 | 12.3000 | 11.8800 | 11.8800 | +12.075% | 4 | 214 | +745.118% |
| 2025-04-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +67.722% | 1 | 214 | +847.170% |
| 2025-04-07 | 5.9100 | 7.3500 | 5.6900 | 6.3200 | -9.714% | 64 | 213 | +1488.608% |
| 2025-04-04 | 8.6000 | 8.6000 | 7.0000 | 7.0000 | -29.577% | 8 | 222 | +1334.286% |
| 2025-04-03 | 10.6100 | 10.6100 | 9.9400 | 9.9400 | -29.504% | 9 | 224 | +910.060% |
| 2025-03-31 | 11.3000 | 14.1000 | 11.3000 | 14.1000 | +8.462% | 13 | 225 | +612.057% |
| 2025-03-28 | 14.8300 | 14.8300 | 12.8100 | 13.0000 | -24.725% | 48 | 225 | +672.308% |
| 2025-03-27 | 17.3700 | 17.3700 | 17.2700 | 17.2700 | -2.594% | 26 | 229 | +481.355% |
| 2025-03-26 | 18.8700 | 18.8700 | 17.7100 | 17.7300 | -4.677% | 18 | 203 | +466.272% |
| 2025-03-25 | 18.5100 | 18.6000 | 18.5100 | 18.6000 | -3.276% | 112 | 185 | +439.785% |
| 2025-03-24 | 18.1500 | 19.2500 | 18.1500 | 19.2300 | +6.774% | 4 | 113 | +422.101% |
| 2025-03-19 | 16.7600 | 18.0100 | 16.7600 | 18.0100 | +0.671% | 12 | 115 | +457.468% |
| 2025-03-17 | 17.9400 | 17.9400 | 17.8900 | 17.8900 | +12.516% | 5 | 114 | +461.207% |
| 2025-03-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +1.858% | 20 | 119 | +531.447% |
| 2025-03-12 | 16.6200 | 16.6200 | 15.6100 | 15.6100 | -6.246% | 15 | 119 | +543.177% |
| 2025-03-11 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -2.059% | 1 | 106 | +503.003% |
| 2025-03-10 | 19.4400 | 19.4400 | 17.0000 | 17.0000 | -17.676% | 43 | 106 | +490.588% |
| 2025-03-07 | 20.5400 | 20.6500 | 20.5400 | 20.6500 | -5.708% | 8 | 115 | +386.199% |
| 2025-03-05 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -6.729% | 1 | 117 | +358.447% |
| 2025-03-04 | 23.9100 | 24.0700 | 22.0000 | 23.4800 | -4.785% | 20 | 117 | +327.598% |
| 2025-03-03 | 24.6200 | 24.6600 | 24.6200 | 24.6600 | -3.294% | 10 | 104 | +307.137% |
| 2025-02-28 | 25.1300 | 25.5000 | 25.1300 | 25.5000 | -3.226% | 22 | 113 | +293.725% |
| 2025-02-27 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -11.577% | 1 | 105 | +281.025% |
| 2025-02-26 | 29.8900 | 29.9800 | 29.8000 | 29.8000 | -0.468% | 14 | 105 | +236.913% |
| 2025-02-25 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | -23.661% | 2 | 109 | +235.337% |
| 2025-02-19 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | +11.326% | 2 | 109 | +155.992% |
| 2025-02-04 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +0.399% | 3 | 110 | +184.984% |
| 2025-02-03 | 32.3700 | 35.0900 | 32.3700 | 35.0900 | -7.803% | 5 | 110 | +186.121% |
| 2025-01-31 | 39.4300 | 39.4300 | 38.0600 | 38.0600 | +4.560% | 12 | 110 | +163.794% |
| 2025-01-28 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +7.692% | 1 | 109 | +175.824% |
| 2025-01-27 | 34.6500 | 34.6500 | 33.5700 | 33.8000 | 0.000% | 34 | 108 | +197.041% |