SPY270115C00675000
SPY Jan 15 2027 675.00 Call
optionOPRA
EODOct 23, 2026
96.60USD-1.489%(-1.46)22Vol2,002OI
SPY270115C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 97.6900 | 97.6900 | 96.6000 | 96.6000 | -1.489% | 22 | 2,022 | 0.000% |
| 2026-10-22 | 98.0600 | 98.0600 | 98.0600 | 98.0600 | -6.990% | 1 | 2,022 | -1.489% |
| 2026-10-21 | 105.4300 | 105.4300 | 105.4300 | 105.4300 | +2.121% | 1 | 2,022 | -8.375% |
| 2026-10-19 | 103.2400 | 103.2400 | 103.2400 | 103.2400 | -3.478% | 1 | 2,023 | -6.432% |
| 2026-10-14 | 110.8900 | 110.8900 | 106.9600 | 106.9600 | -4.628% | 20 | 2,023 | -9.686% |
| 2026-10-13 | 112.1500 | 112.1500 | 112.1500 | 112.1500 | +0.421% | 1 | 2,022 | -13.865% |
| 2026-10-08 | 111.6800 | 111.6800 | 111.6800 | 111.6800 | -4.269% | 1 | 2,023 | -13.503% |
| 2026-10-06 | 116.6600 | 116.6600 | 116.6600 | 116.6600 | +10.057% | 1 | 2,024 | -17.195% |
| 2026-10-02 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +2.307% | 1 | 2,025 | -8.868% |
| 2026-09-30 | 103.6100 | 103.6100 | 103.6100 | 103.6100 | +1.211% | 3 | 2,025 | -6.766% |
| 2026-09-29 | 102.4700 | 102.4700 | 102.3700 | 102.3700 | -5.867% | 4 | 2,025 | -5.636% |
| 2026-09-25 | 108.7500 | 108.7500 | 108.7500 | 108.7500 | +4.087% | 5 | 2,027 | -11.172% |
| 2026-09-24 | 105.0000 | 105.5000 | 104.4800 | 104.4800 | -1.915% | 8 | 2,029 | -7.542% |
| 2026-09-23 | 106.5200 | 106.5200 | 106.5200 | 106.5200 | -4.961% | 5 | 2,029 | -9.313% |
| 2026-09-21 | 109.9700 | 112.0800 | 109.9700 | 112.0800 | +13.476% | 34 | 2,007 | -13.812% |
| 2026-09-18 | 98.7700 | 98.7700 | 98.7700 | 98.7700 | +7.394% | 4 | 2,007 | -2.197% |
| 2026-09-16 | 99.4400 | 99.4400 | 90.3400 | 91.9700 | -8.733% | 178 | 2,008 | +5.034% |
| 2026-09-14 | 100.7700 | 100.7700 | 100.7700 | 100.7700 | -2.449% | 4 | 2,012 | -4.138% |
| 2026-09-11 | 104.4000 | 104.4000 | 103.3000 | 103.3000 | +4.980% | 2 | 2,013 | -6.486% |
| 2026-09-10 | 96.1200 | 98.4000 | 96.1200 | 98.4000 | -3.140% | 2 | 2,011 | -1.829% |
| 2026-09-09 | 102.7800 | 102.7800 | 101.5900 | 101.5900 | -5.743% | 2 | 2,010 | -4.912% |
| 2026-09-04 | 108.3300 | 108.3300 | 107.6800 | 107.7800 | -3.587% | 6 | 2,011 | -10.373% |
| 2026-09-03 | 107.8800 | 111.8300 | 107.8800 | 111.7900 | +9.202% | 108 | 2,028 | -13.588% |
| 2026-09-02 | 102.3700 | 102.3700 | 102.3700 | 102.3700 | +0.728% | 1 | 2,029 | -5.636% |
| 2026-09-01 | 103.7000 | 103.7000 | 101.5000 | 101.6300 | -3.759% | 3 | 2,029 | -4.949% |
| 2026-08-31 | 105.6000 | 105.6000 | 105.6000 | 105.6000 | -7.368% | 1 | 2,030 | -8.523% |
| 2026-08-28 | 110.0000 | 114.0000 | 110.0000 | 114.0000 | +2.703% | 2 | 2,031 | -15.263% |
| 2026-08-27 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +4.717% | 2 | 2,029 | -12.973% |
| 2026-08-26 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | 0.000% | 4 | 2,030 | -8.868% |
| 2026-08-25 | 106.8000 | 107.1000 | 105.8800 | 106.0000 | +1.757% | 2,003 | 3,612 | -8.868% |
| 2026-08-24 | 105.5000 | 105.5000 | 104.1200 | 104.1700 | -2.926% | 6 | 3,612 | -7.267% |
| 2026-08-21 | 107.3000 | 107.3100 | 107.3000 | 107.3100 | +1.542% | 3 | 3,612 | -9.980% |
| 2026-08-20 | 108.5000 | 108.5000 | 105.6800 | 105.6800 | -4.440% | 30 | 3,587 | -8.592% |
| 2026-08-18 | 110.8200 | 110.8900 | 109.7300 | 110.5900 | -3.910% | 188 | 3,516 | -12.650% |
| 2026-08-17 | 115.0900 | 115.0900 | 115.0900 | 115.0900 | -2.557% | 11 | 3,508 | -16.066% |
| 2026-08-14 | 118.9000 | 118.9000 | 118.1100 | 118.1100 | +0.880% | 35 | 3,511 | -18.212% |
| 2026-08-13 | 117.0800 | 117.0800 | 117.0800 | 117.0800 | +1.986% | 3 | 3,511 | -17.492% |
| 2026-08-12 | 114.8000 | 114.8000 | 114.8000 | 114.8000 | -0.692% | 5 | 3,516 | -15.854% |
| 2026-08-10 | 115.4900 | 115.6000 | 115.4900 | 115.6000 | +0.147% | 6 | 3,516 | -16.436% |
| 2026-08-07 | 115.4300 | 115.4300 | 115.4300 | 115.4300 | -3.406% | 1 | 3,516 | -16.313% |
| 2026-08-05 | 120.0000 | 120.0000 | 119.3300 | 119.5000 | +2.399% | 4 | 3,516 | -19.163% |
| 2026-08-04 | 105.4000 | 116.7000 | 105.4000 | 116.7000 | +23.885% | 27 | 3,526 | -17.224% |
| 2026-07-31 | 89.0000 | 94.2000 | 89.0000 | 94.2000 | +4.284% | 11 | 3,524 | +2.548% |
| 2026-07-30 | 86.8900 | 90.3300 | 86.8900 | 90.3300 | +2.613% | 2 | 3,523 | +6.941% |
| 2026-07-29 | 87.0000 | 88.0300 | 87.0000 | 88.0300 | -2.200% | 4 | 3,526 | +9.735% |
| 2026-07-28 | 88.2200 | 90.9800 | 88.2200 | 90.0100 | -2.776% | 77 | 3,475 | +7.321% |
| 2026-07-24 | 92.5800 | 92.5800 | 92.5800 | 92.5800 | +3.488% | 1 | 3,476 | +4.342% |
| 2026-07-23 | 91.0600 | 91.0600 | 89.4600 | 89.4600 | -5.782% | 7 | 3,476 | +7.981% |
| 2026-07-21 | 94.9500 | 94.9500 | 94.9500 | 94.9500 | +1.356% | 1 | 3,475 | +1.738% |
| 2026-07-17 | 93.6800 | 93.6800 | 93.6800 | 93.6800 | -6.962% | 1 | 3,475 | +3.117% |
| 2026-07-15 | 100.6900 | 100.6900 | 100.6900 | 100.6900 | -1.003% | 5 | 3,475 | -4.062% |
| 2026-07-14 | 101.7100 | 101.7100 | 101.7100 | 101.7100 | -0.235% | 1 | 3,474 | -5.024% |
| 2026-07-13 | 101.2500 | 101.9500 | 101.2500 | 101.9500 | -2.365% | 2 | 3,474 | -5.248% |
| 2026-07-10 | 102.7100 | 104.4200 | 102.7100 | 104.4200 | +5.999% | 5 | 3,474 | -7.489% |
| 2026-07-07 | 98.5100 | 98.5100 | 98.5100 | 98.5100 | -2.946% | 9 | 3,474 | -1.939% |
| 2026-07-06 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | +8.568% | 4 | 3,474 | -4.828% |
| 2026-07-02 | 100.5500 | 101.4600 | 93.0800 | 93.4900 | -6.360% | 5 | 3,474 | +3.327% |
| 2026-06-30 | 99.1700 | 99.8400 | 99.1700 | 99.8400 | +9.414% | 5 | 3,474 | -3.245% |
| 2026-06-29 | 92.9200 | 92.9200 | 89.7200 | 91.2500 | +4.310% | 5 | 3,476 | +5.863% |
| 2026-06-26 | 87.5700 | 87.6000 | 87.4800 | 87.4800 | -3.762% | 5 | 3,477 | +10.425% |
| 2026-06-25 | 92.4900 | 92.4900 | 90.9000 | 90.9000 | -0.438% | 22 | 3,477 | +6.271% |
| 2026-06-24 | 93.3900 | 93.3900 | 91.3000 | 91.3000 | -0.055% | 3 | 3,478 | +5.805% |
| 2026-06-23 | 93.9700 | 93.9800 | 91.3500 | 91.3500 | -8.595% | 19 | 3,466 | +5.747% |
| 2026-06-22 | 99.9200 | 99.9400 | 99.9200 | 99.9400 | -2.144% | 2 | 3,467 | -3.342% |
| 2026-06-18 | 102.0000 | 102.1500 | 101.7500 | 102.1300 | +4.878% | 137 | 3,467 | -5.415% |
| 2026-06-17 | 102.8700 | 103.1700 | 97.1500 | 97.3800 | -9.287% | 55 | 3,465 | -0.801% |
| 2026-06-15 | 108.0000 | 108.0000 | 107.3300 | 107.3500 | +12.162% | 3 | 3,465 | -10.014% |
| 2026-06-12 | 95.7100 | 95.7100 | 95.7100 | 95.7100 | +0.928% | 1 | 3,465 | +0.930% |
| 2026-06-11 | 95.0000 | 95.3900 | 94.8300 | 94.8300 | +11.421% | 3 | 3,465 | +1.866% |
| 2026-06-10 | 93.0000 | 93.0000 | 85.0000 | 85.1100 | -6.473% | 4 | 3,467 | +13.500% |
| 2026-06-09 | 92.7800 | 92.7800 | 89.2900 | 91.0000 | -7.904% | 12 | 3,471 | +6.154% |
| 2026-06-08 | 98.8100 | 98.8100 | 98.8100 | 98.8100 | +6.752% | 1 | 3,471 | -2.237% |
| 2026-06-05 | 104.4100 | 104.4600 | 92.5600 | 92.5600 | -16.740% | 30 | 3,470 | +4.365% |
| 2026-06-04 | 106.8200 | 111.1700 | 106.5000 | 111.1700 | +0.334% | 32 | 3,488 | -13.106% |
| 2026-06-02 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | -0.180% | 1 | 3,488 | -12.816% |
| 2026-06-01 | 109.9300 | 111.0000 | 108.7200 | 111.0000 | +2.041% | 176 | 3,497 | -12.973% |
| 2026-05-29 | 111.3200 | 111.3200 | 108.7400 | 108.7800 | -0.275% | 104 | 3,530 | -11.197% |
| 2026-05-28 | 107.4300 | 109.0800 | 107.4300 | 109.0800 | +3.384% | 45 | 3,530 | -11.441% |
| 2026-05-27 | 104.5800 | 105.5100 | 104.5400 | 105.5100 | +0.123% | 207 | 3,535 | -8.445% |
| 2026-05-26 | 105.0000 | 105.3800 | 104.1500 | 105.3800 | +2.590% | 27 | 3,536 | -8.332% |
| 2026-05-22 | 103.7200 | 103.7200 | 101.6700 | 102.7200 | +4.870% | 54 | 3,536 | -5.958% |
| 2026-05-21 | 95.6900 | 97.9500 | 95.6900 | 97.9500 | -0.609% | 130 | 3,537 | -1.378% |
| 2026-05-20 | 93.2100 | 98.5500 | 93.2000 | 98.5500 | +3.726% | 295 | 3,554 | -1.979% |
| 2026-05-19 | 94.0000 | 95.0100 | 91.7000 | 95.0100 | -3.719% | 13 | 3,563 | +1.674% |
| 2026-05-18 | 97.2700 | 98.6800 | 97.2700 | 98.6800 | +0.694% | 8 | 3,569 | -2.108% |
| 2026-05-15 | 98.8500 | 100.9200 | 97.9400 | 98.0000 | -7.109% | 14 | 3,573 | -1.429% |
| 2026-05-14 | 104.3300 | 106.8000 | 104.3300 | 105.5000 | +4.198% | 37 | 3,573 | -8.436% |
| 2026-05-13 | 98.9900 | 101.3800 | 98.5800 | 101.2500 | +6.579% | 7 | 3,573 | -4.593% |
| 2026-05-12 | 95.8300 | 96.1400 | 94.0000 | 95.0000 | -3.943% | 16 | 3,564 | +1.684% |
| 2026-05-11 | 98.0000 | 99.3000 | 98.0000 | 98.9000 | +1.353% | 43 | 3,534 | -2.326% |
| 2026-05-08 | 96.2200 | 97.5800 | 95.7300 | 97.5800 | +7.231% | 219 | 3,733 | -1.004% |
| 2026-05-07 | 91.9900 | 92.5200 | 91.0000 | 91.0000 | -3.998% | 9 | 3,733 | +6.154% |
| 2026-05-06 | 90.0000 | 94.7900 | 90.0000 | 94.7900 | +8.942% | 23 | 3,724 | +1.909% |
| 2026-05-05 | 86.1700 | 87.0700 | 85.4700 | 87.0100 | +9.090% | 13 | 3,723 | +11.022% |
| 2026-05-04 | 83.3100 | 83.5700 | 79.7600 | 79.7600 | -5.138% | 34 | 3,724 | +21.113% |
| 2026-05-01 | 84.2600 | 86.2500 | 84.0200 | 84.0800 | +0.900% | 219 | 3,924 | +14.891% |
| 2026-04-30 | 77.2000 | 83.3300 | 77.2000 | 83.3300 | +8.221% | 24 | 3,924 | +15.925% |
| 2026-04-29 | 75.9900 | 78.5000 | 75.2400 | 77.0000 | -0.375% | 12 | 3,925 | +25.455% |
| 2026-04-28 | 77.5000 | 77.5000 | 76.0000 | 77.2900 | -3.218% | 11 | 3,924 | +24.984% |
| 2026-04-27 | 79.0000 | 80.4000 | 79.0000 | 79.8600 | +0.314% | 56 | 3,925 | +20.962% |
| 2026-04-24 | 76.5000 | 79.6100 | 76.5000 | 79.6100 | +5.907% | 38 | 3,935 | +21.342% |
| 2026-04-23 | 77.2000 | 77.8000 | 73.5000 | 75.1700 | -2.389% | 10 | 3,935 | +28.509% |
| 2026-04-22 | 75.3500 | 77.1100 | 75.3500 | 77.0100 | +5.493% | 129 | 3,936 | +25.438% |
| 2026-04-21 | 76.5100 | 77.6700 | 73.0000 | 73.0000 | -3.541% | 200 | 3,957 | +32.329% |
| 2026-04-20 | 75.6700 | 76.4400 | 74.5400 | 75.6800 | -1.188% | 177 | 3,957 | +27.643% |
| 2026-04-17 | 74.2600 | 78.1500 | 73.6300 | 76.5900 | +9.571% | 43 | 3,966 | +26.126% |
| 2026-04-16 | 70.2900 | 72.0400 | 69.3900 | 69.9000 | +0.909% | 29 | 3,976 | +38.197% |
| 2026-04-15 | 65.0300 | 69.4100 | 65.0300 | 69.2700 | +5.917% | 59 | 3,976 | +39.454% |
| 2026-04-14 | 61.0000 | 65.4000 | 60.9000 | 65.4000 | +12.565% | 88 | 3,995 | +47.706% |
| 2026-04-13 | 54.3900 | 58.1100 | 54.0200 | 58.1000 | +4.346% | 143 | 4,018 | +66.265% |
| 2026-04-10 | 56.2000 | 56.9000 | 55.5000 | 55.6800 | -0.660% | 36 | 4,091 | +73.491% |
| 2026-04-09 | 53.0500 | 56.2000 | 53.0500 | 56.0500 | +3.796% | 84 | 4,102 | +72.346% |
| 2026-04-08 | 53.5000 | 54.0000 | 52.0000 | 54.0000 | +24.138% | 72 | 4,145 | +78.889% |
| 2026-04-07 | 42.9400 | 44.6000 | 42.0000 | 43.5000 | -3.505% | 24 | 4,139 | +122.069% |
| 2026-04-06 | 44.5500 | 45.1100 | 44.4600 | 45.0800 | +3.632% | 90 | 4,145 | +114.286% |
| 2026-04-02 | 40.4000 | 44.2000 | 40.0000 | 43.5000 | -2.247% | 57 | 4,057 | +122.069% |
| 2026-04-01 | 44.0000 | 45.5500 | 43.8900 | 44.5000 | +6.281% | 49 | 4,057 | +117.079% |
| 2026-03-31 | 37.1300 | 42.5000 | 37.1300 | 41.8700 | +23.802% | 88 | 4,043 | +130.714% |
| 2026-03-30 | 36.3200 | 36.6300 | 33.8200 | 33.8200 | -4.947% | 50 | 4,058 | +185.630% |
| 2026-03-27 | 39.1000 | 39.1000 | 35.5800 | 35.5800 | -13.304% | 119 | 4,041 | +171.501% |
| 2026-03-26 | 45.3200 | 45.3600 | 40.7400 | 41.0400 | -12.026% | 167 | 3,997 | +135.380% |
| 2026-03-25 | 47.0000 | 47.5000 | 46.2000 | 46.6500 | +3.529% | 34 | 3,944 | +107.074% |
| 2026-03-24 | 44.7100 | 45.3400 | 43.9000 | 45.0600 | -2.678% | 29 | 3,937 | +114.381% |
| 2026-03-23 | 46.9300 | 49.5400 | 46.2000 | 46.3000 | +5.998% | 67 | 3,949 | +108.639% |
| 2026-03-20 | 45.5000 | 45.5000 | 42.7200 | 43.6800 | -8.139% | 48 | 3,953 | +121.154% |
| 2026-03-19 | 46.7100 | 48.5600 | 46.2500 | 47.5500 | -1.898% | 81 | 3,938 | +103.155% |
| 2026-03-18 | 51.9600 | 51.9600 | 48.4700 | 48.4700 | -8.754% | 66 | 3,896 | +99.299% |
| 2026-03-17 | 55.0000 | 55.1500 | 53.0200 | 53.1200 | +1.181% | 187 | 3,896 | +81.852% |
| 2026-03-16 | 53.0000 | 54.0000 | 52.5000 | 52.5000 | +4.374% | 116 | 3,959 | +84.000% |
| 2026-03-13 | 53.8400 | 54.7700 | 50.3000 | 50.3000 | -3.824% | 59 | 4,049 | +92.048% |
| 2026-03-12 | 54.4000 | 54.7800 | 52.2000 | 52.3000 | -7.434% | 295 | 4,016 | +84.704% |
| 2026-03-11 | 58.5800 | 58.5800 | 56.5000 | 56.5000 | -2.586% | 56 | 3,999 | +70.973% |
| 2026-03-10 | 58.4000 | 60.7500 | 56.4300 | 58.0000 | 0.000% | 233 | 3,994 | +66.552% |
| 2026-03-09 | 52.6600 | 58.7000 | 50.5200 | 58.0000 | +3.590% | 152 | 4,170 | +66.552% |
| 2026-03-06 | 55.7000 | 57.1400 | 54.5000 | 55.9900 | -6.993% | 203 | 4,128 | +72.531% |
| 2026-03-05 | 60.5000 | 60.5000 | 57.4000 | 60.2000 | -3.572% | 57 | 4,094 | +60.465% |
| 2026-03-04 | 61.0000 | 63.0000 | 59.6500 | 62.4300 | +3.894% | 23 | 4,107 | +54.733% |
| 2026-03-03 | 57.5000 | 60.5000 | 54.7500 | 60.0900 | -6.518% | 99 | 4,120 | +60.759% |
| 2026-03-02 | 64.2800 | 64.2800 | 64.2800 | 64.2800 | +3.162% | 1 | 4,069 | +50.280% |
| 2026-02-27 | 61.0000 | 62.6500 | 60.9900 | 62.3100 | -3.843% | 33 | 4,070 | +55.031% |
| 2026-02-26 | 66.5000 | 66.5000 | 63.0000 | 64.8000 | -4.213% | 6 | 4,068 | +49.074% |
| 2026-02-25 | 66.9900 | 67.8200 | 66.9900 | 67.6500 | +4.867% | 14 | 4,068 | +42.794% |
| 2026-02-24 | 62.0900 | 64.5100 | 62.0800 | 64.5100 | +6.628% | 4 | 4,068 | +49.744% |
| 2026-02-23 | 65.0000 | 65.0000 | 60.5000 | 60.5000 | -7.634% | 9 | 4,069 | +59.669% |
| 2026-02-20 | 64.0000 | 65.5000 | 62.9900 | 65.5000 | +5.221% | 5 | 4,070 | +47.481% |
| 2026-02-19 | 62.0000 | 63.2500 | 61.5000 | 62.2500 | -2.613% | 10 | 4,070 | +55.181% |
| 2026-02-18 | 62.9900 | 63.9200 | 62.9000 | 63.9200 | +4.003% | 6 | 4,067 | +51.126% |
| 2026-02-17 | 60.3900 | 62.7000 | 58.0000 | 61.4600 | -0.470% | 212 | 4,067 | +57.175% |
| 2026-02-13 | 60.0000 | 63.7400 | 59.8300 | 61.7500 | +0.162% | 15 | 4,058 | +56.437% |
| 2026-02-12 | 69.3800 | 69.3800 | 61.0000 | 61.6500 | -9.987% | 66 | 4,058 | +56.691% |
| 2026-02-11 | 67.5000 | 69.2500 | 67.5000 | 68.4900 | -2.989% | 5 | 4,016 | +41.042% |
| 2026-02-10 | 70.0000 | 70.6000 | 70.0000 | 70.6000 | +0.771% | 9 | 4,014 | +36.827% |
| 2026-02-09 | 67.9000 | 70.4000 | 66.9600 | 70.0600 | +5.148% | 30 | 4,018 | +37.882% |
| 2026-02-06 | 63.0000 | 66.6300 | 63.0000 | 66.6300 | +13.820% | 28 | 4,027 | +44.980% |
| 2026-02-05 | 61.5000 | 62.6800 | 58.5400 | 58.5400 | -10.352% | 147 | 4,026 | +65.015% |
| 2026-02-04 | 68.3000 | 68.3000 | 62.8400 | 65.3000 | -2.552% | 28 | 3,986 | +47.933% |
| 2026-02-03 | 69.4500 | 69.4500 | 64.2500 | 67.0100 | -7.227% | 36 | 3,988 | +44.158% |
| 2026-02-02 | 70.0100 | 72.2400 | 70.0100 | 72.2300 | +5.047% | 25 | 3,985 | +33.739% |
| 2026-01-30 | 69.5400 | 69.9000 | 68.0000 | 68.7600 | -0.131% | 94 | 3,978 | +40.489% |
| 2026-01-29 | 66.3700 | 69.0400 | 65.9500 | 68.8500 | -5.581% | 14 | 3,899 | +40.305% |
| 2026-01-28 | 73.6300 | 73.6300 | 72.9200 | 72.9200 | +1.067% | 3 | 3,901 | +32.474% |
| 2026-01-27 | 72.3800 | 72.3800 | 71.8700 | 72.1500 | +2.399% | 147 | 3,902 | +33.888% |
| 2026-01-26 | 68.9000 | 70.5000 | 68.9000 | 70.4600 | +5.196% | 4 | 3,830 | +37.099% |
| 2026-01-23 | 68.0000 | 68.0000 | 66.9800 | 66.9800 | 0.000% | 8 | 3,831 | +44.222% |
| 2026-01-22 | 67.0000 | 68.5300 | 66.2000 | 66.9800 | +2.322% | 9 | 3,830 | +44.222% |
| 2026-01-21 | 61.5300 | 66.4500 | 61.0400 | 65.4600 | +7.913% | 37 | 3,830 | +47.571% |
| 2026-01-20 | 64.1500 | 64.7000 | 60.1800 | 60.6600 | -13.281% | 75 | 3,839 | +59.248% |
| 2026-01-16 | 70.7600 | 70.7600 | 69.9500 | 69.9500 | -0.057% | 7 | 3,804 | +38.099% |
| 2026-01-15 | 71.2500 | 71.9500 | 69.9900 | 69.9900 | +2.745% | 20 | 3,804 | +38.020% |
| 2026-01-14 | 68.5000 | 68.5000 | 66.8000 | 68.1200 | -4.794% | 10 | 3,788 | +41.809% |
| 2026-01-13 | 72.6800 | 72.6800 | 70.6100 | 71.5500 | -1.201% | 31 | 3,785 | +35.010% |
| 2026-01-12 | 69.7600 | 72.4200 | 69.7600 | 72.4200 | +2.665% | 6 | 3,803 | +33.389% |
| 2026-01-09 | 69.4500 | 70.5400 | 69.4500 | 70.5400 | +3.416% | 12 | 3,802 | +36.944% |
| 2026-01-08 | 67.5000 | 68.8000 | 67.5000 | 68.2100 | -1.001% | 3 | 3,802 | +41.621% |
| 2026-01-07 | 70.3500 | 70.8100 | 68.9000 | 68.9000 | -2.311% | 25 | 3,801 | +40.203% |
| 2026-01-06 | 67.9900 | 70.5300 | 67.9900 | 70.5300 | +4.971% | 20 | 3,806 | +36.963% |
| 2026-01-05 | 67.0000 | 68.3500 | 67.0000 | 67.1900 | +3.688% | 13 | 3,795 | +43.771% |
| 2026-01-02 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | -1.788% | 1 | 3,796 | +49.074% |
| 2025-12-31 | 66.5000 | 66.5000 | 65.9800 | 65.9800 | -1.522% | 4 | 3,795 | +46.408% |
| 2025-12-30 | 67.2500 | 67.5700 | 67.0000 | 67.0000 | -0.667% | 6 | 3,795 | +44.179% |
| 2025-12-29 | 67.5500 | 67.5500 | 67.4500 | 67.4500 | -2.458% | 7 | 3,798 | +43.217% |
| 2025-12-26 | 69.5400 | 69.5400 | 69.1500 | 69.1500 | -1.426% | 3 | 3,805 | +39.696% |
| 2025-12-24 | 70.1500 | 70.1500 | 70.1500 | 70.1500 | +2.409% | 1 | 3,805 | +37.705% |
| 2025-12-23 | 67.2300 | 68.5000 | 67.2300 | 68.5000 | +3.631% | 8 | 3,805 | +41.022% |
| 2025-12-22 | 65.3500 | 66.1000 | 65.2100 | 66.1000 | +3.330% | 107 | 3,803 | +46.142% |
| 2025-12-19 | 61.9600 | 63.9700 | 61.9600 | 63.9700 | +5.179% | 70 | 3,801 | +51.008% |
| 2025-12-18 | 61.2800 | 62.9700 | 59.7600 | 60.8200 | +4.448% | 606 | 3,792 | +58.829% |
| 2025-12-17 | 62.6400 | 62.6400 | 58.2300 | 58.2300 | -7.351% | 52 | 3,219 | +65.894% |
| 2025-12-16 | 63.4600 | 63.4600 | 60.8500 | 62.8500 | -3.144% | 89 | 3,187 | +53.699% |
| 2025-12-15 | 66.9900 | 66.9900 | 64.8900 | 64.8900 | -3.149% | 23 | 3,157 | +48.867% |
| 2025-12-12 | 70.3600 | 70.3600 | 65.3500 | 67.0000 | -5.846% | 43 | 3,156 | +44.179% |
| 2025-12-11 | 69.1600 | 71.1600 | 68.6400 | 71.1600 | +0.084% | 15 | 3,152 | +35.750% |
| 2025-12-10 | 68.5000 | 71.4000 | 68.5000 | 71.1000 | +3.584% | 12 | 3,155 | +35.865% |
| 2025-12-09 | 68.6400 | 68.6400 | 68.6400 | 68.6400 | +1.179% | 1 | 3,163 | +40.734% |
| 2025-12-08 | 68.4700 | 68.6000 | 67.6500 | 67.8400 | -5.278% | 28 | 3,163 | +42.394% |
| 2025-12-05 | 71.6200 | 71.6200 | 71.6200 | 71.6200 | +4.418% | 1 | 3,170 | +34.879% |
| 2025-12-04 | 68.5900 | 68.5900 | 68.5900 | 68.5900 | -0.450% | 1 | 3,170 | +40.837% |
| 2025-12-03 | 68.0000 | 69.7600 | 68.0000 | 68.9000 | +2.851% | 6 | 3,170 | +40.203% |
| 2025-12-02 | 67.7400 | 68.8200 | 66.9800 | 66.9900 | +0.254% | 5 | 3,174 | +44.201% |
| 2025-12-01 | 68.1900 | 68.1900 | 66.8200 | 66.8200 | -2.538% | 3 | 3,175 | +44.567% |
| 2025-11-28 | 68.5300 | 68.9000 | 68.5300 | 68.5600 | +0.175% | 6 | 3,174 | +40.898% |
| 2025-11-26 | 66.5200 | 68.8800 | 66.5200 | 68.4400 | +5.228% | 68 | 3,207 | +41.146% |
| 2025-11-25 | 61.4900 | 65.0400 | 60.0800 | 65.0400 | +5.773% | 33 | 3,207 | +48.524% |
| 2025-11-24 | 60.1000 | 61.4900 | 60.1000 | 61.4900 | +11.193% | 3 | 3,182 | +57.099% |
| 2025-11-21 | 53.9800 | 55.3000 | 52.8000 | 55.3000 | +4.340% | 97 | 3,181 | +74.684% |
| 2025-11-20 | 64.8500 | 65.8100 | 53.0000 | 53.0000 | -9.556% | 27 | 3,100 | +82.264% |
| 2025-11-19 | 60.3000 | 60.3000 | 57.5000 | 58.6000 | +1.034% | 12 | 3,095 | +64.846% |
| 2025-11-18 | 56.5100 | 59.6100 | 56.4900 | 58.0000 | -2.357% | 24 | 3,095 | +66.552% |
| 2025-11-17 | 63.8800 | 65.4900 | 59.4000 | 59.4000 | -10.797% | 41 | 3,093 | +62.626% |
| 2025-11-14 | 61.5000 | 66.9800 | 61.5000 | 66.5900 | +2.195% | 36 | 3,089 | +45.067% |
| 2025-11-13 | 69.2500 | 70.1600 | 64.6000 | 65.1600 | -10.037% | 96 | 3,089 | +48.250% |
| 2025-11-12 | 73.0500 | 73.0500 | 71.0000 | 72.4300 | -0.097% | 7 | 3,060 | +33.370% |
| 2025-11-11 | 69.7600 | 72.5000 | 69.2600 | 72.5000 | +2.070% | 11 | 3,060 | +33.241% |
| 2025-11-10 | 68.0200 | 71.3300 | 66.8000 | 71.0300 | +12.035% | 38 | 3,057 | +35.999% |
| 2025-11-07 | 60.4700 | 63.4000 | 58.7000 | 63.4000 | -2.251% | 5 | 3,060 | +52.366% |
| 2025-11-06 | 68.8000 | 68.8000 | 63.6100 | 64.8600 | -6.931% | 42 | 3,061 | +48.936% |
| 2025-11-05 | 67.3100 | 70.5100 | 67.3100 | 69.6900 | +2.546% | 19 | 3,043 | +38.614% |
| 2025-11-04 | 69.2100 | 70.6600 | 67.3200 | 67.9600 | -7.411% | 137 | 3,041 | +42.142% |
| 2025-11-03 | 72.6500 | 73.4000 | 72.1000 | 73.4000 | -0.945% | 7 | 2,999 | +31.608% |
| 2025-10-31 | 73.6000 | 74.1000 | 72.3000 | 74.1000 | +0.679% | 10 | 2,999 | +30.364% |
| 2025-10-30 | 72.7200 | 73.6000 | 72.5700 | 73.6000 | +1.700% | 3 | 2,998 | +31.250% |
| 2025-10-29 | 76.0100 | 76.5800 | 72.3700 | 72.3700 | -3.661% | 14 | 2,998 | +33.481% |
| 2025-10-28 | 73.4100 | 75.1200 | 73.3500 | 75.1200 | +3.300% | 15 | 2,998 | +28.594% |
| 2025-10-27 | 70.3900 | 72.7200 | 70.3900 | 72.7200 | +8.230% | 2,092 | 1,008 | +32.838% |
| 2025-10-24 | 65.9400 | 67.3500 | 65.9400 | 67.1900 | +5.744% | 62 | 1,008 | +43.771% |
| 2025-10-23 | 62.7700 | 64.8300 | 62.7700 | 63.5400 | +1.162% | 11 | 1,014 | +52.030% |
| 2025-10-22 | 63.0000 | 63.0900 | 62.8100 | 62.8100 | -1.397% | 3 | 1,012 | +53.797% |
| 2025-10-21 | 62.9900 | 63.7000 | 62.5000 | 63.7000 | +1.433% | 9 | 1,010 | +51.648% |
| 2025-10-20 | 61.8500 | 62.8000 | 61.7200 | 62.8000 | +7.700% | 5 | 1,009 | +53.822% |
| 2025-10-17 | 58.9600 | 58.9600 | 58.3100 | 58.3100 | -0.664% | 3 | 1,008 | +65.666% |
| 2025-10-16 | 62.7700 | 62.9300 | 58.7000 | 58.7000 | -3.881% | 43 | 1,006 | +64.566% |
| 2025-10-15 | 63.4400 | 63.4400 | 61.0700 | 61.0700 | +0.726% | 4 | 1,003 | +58.179% |
| 2025-10-14 | 57.6700 | 60.6300 | 57.6700 | 60.6300 | +2.763% | 3 | 1,003 | +59.327% |
| 2025-10-13 | 57.4300 | 59.3800 | 57.4300 | 59.0000 | +4.148% | 15 | 1,002 | +63.729% |
| 2025-10-10 | 65.0800 | 65.7200 | 56.6500 | 56.6500 | -12.021% | 28 | 990 | +70.521% |
| 2025-10-09 | 64.5300 | 65.4400 | 63.3700 | 64.3900 | -2.277% | 35 | 992 | +50.023% |
| 2025-10-08 | 64.3300 | 66.0600 | 64.3300 | 65.8900 | +3.977% | 20 | 993 | +46.608% |
| 2025-10-07 | 65.5900 | 65.6900 | 62.3800 | 63.3700 | -2.538% | 21 | 985 | +52.438% |
| 2025-10-06 | 64.1600 | 65.2300 | 63.4900 | 65.0200 | +1.372% | 132 | 985 | +48.570% |
| 2025-10-03 | 64.4100 | 65.1300 | 63.8700 | 64.1400 | +2.297% | 119 | 982 | +50.608% |
| 2025-10-02 | 63.2500 | 63.3900 | 61.1600 | 62.7000 | +2.753% | 20 | 955 | +54.067% |
| 2025-10-01 | 61.1900 | 61.1900 | 61.0200 | 61.0200 | +1.010% | 4 | 957 | +58.309% |
| 2025-09-30 | 58.5300 | 60.4100 | 58.5300 | 60.4100 | +4.860% | 13 | 957 | +59.907% |
| 2025-09-26 | 57.6100 | 57.6100 | 57.6100 | 57.6100 | +3.578% | 1 | 959 | +67.679% |
| 2025-09-25 | 55.6200 | 55.6200 | 55.6200 | 55.6200 | -4.923% | 1 | 959 | +73.679% |
| 2025-09-24 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -1.465% | 1 | 959 | +65.128% |
| 2025-09-23 | 61.3400 | 61.3400 | 59.3700 | 59.3700 | -2.560% | 4 | 959 | +62.708% |
| 2025-09-22 | 57.9900 | 60.9300 | 57.9900 | 60.9300 | +4.065% | 22 | 957 | +58.543% |
| 2025-09-19 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | +2.557% | 1 | 959 | +64.987% |
| 2025-09-18 | 57.0900 | 57.0900 | 57.0900 | 57.0900 | +3.405% | 1 | 958 | +69.207% |
| 2025-09-16 | 55.1600 | 55.2100 | 55.1600 | 55.2100 | -0.036% | 5 | 957 | +74.968% |
| 2025-09-15 | 55.1300 | 55.2300 | 55.1300 | 55.2300 | +3.757% | 6 | 954 | +74.905% |
| 2025-09-11 | 52.5800 | 53.2300 | 52.5800 | 53.2300 | +7.928% | 5 | 954 | +81.477% |
| 2025-09-10 | 50.2400 | 50.2400 | 49.3200 | 49.3200 | +6.962% | 2 | 953 | +95.864% |
| 2025-09-04 | 46.0900 | 46.1100 | 46.0700 | 46.1100 | +5.370% | 5 | 953 | +109.499% |
| 2025-09-03 | 43.9800 | 43.9800 | 43.7600 | 43.7600 | +3.208% | 2 | 951 | +120.750% |
| 2025-09-02 | 42.0000 | 42.4000 | 40.9200 | 42.4000 | -10.359% | 6 | 952 | +127.830% |
| 2025-08-28 | 47.3300 | 47.3300 | 47.3000 | 47.3000 | +3.796% | 2 | 947 | +104.228% |
| 2025-08-25 | 45.5700 | 45.5700 | 45.5700 | 45.5700 | -2.231% | 3 | 948 | +111.982% |
| 2025-08-22 | 42.9600 | 46.6100 | 42.9600 | 46.6100 | +10.634% | 10 | 945 | +107.252% |
| 2025-08-21 | 42.0700 | 43.0500 | 42.0700 | 42.1300 | -0.355% | 66 | 941 | +129.290% |
| 2025-08-20 | 41.5100 | 42.2800 | 41.5100 | 42.2800 | -5.308% | 8 | 941 | +128.477% |
| 2025-08-19 | 44.8500 | 44.8500 | 44.6500 | 44.6500 | -3.082% | 20 | 933 | +116.349% |
| 2025-08-18 | 46.0700 | 46.0700 | 46.0700 | 46.0700 | -2.291% | 1 | 913 | +109.681% |
| 2025-08-15 | 47.1400 | 47.2200 | 47.1400 | 47.1500 | +1.704% | 106 | 914 | +104.878% |
| 2025-08-14 | 47.6000 | 47.6000 | 46.3600 | 46.3600 | -0.813% | 39 | 808 | +108.369% |
| 2025-08-13 | 46.8800 | 46.9000 | 46.7300 | 46.7400 | +1.830% | 37 | 773 | +106.675% |
| 2025-08-12 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +4.842% | 1 | 741 | +110.458% |
| 2025-08-11 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | +11.485% | 500 | 741 | +120.649% |
| 2025-08-07 | 42.0200 | 42.0200 | 39.2700 | 39.2700 | -0.102% | 7 | 425 | +145.989% |
| 2025-08-04 | 39.3200 | 39.6200 | 39.1900 | 39.3100 | +9.590% | 17 | 420 | +145.739% |
| 2025-08-01 | 38.3200 | 38.3200 | 35.8700 | 35.8700 | -15.181% | 2 | 409 | +169.306% |
| 2025-07-30 | 44.4200 | 44.4200 | 42.2900 | 42.2900 | -3.602% | 7 | 408 | +128.423% |
| 2025-07-29 | 43.8700 | 43.8700 | 43.8700 | 43.8700 | -0.926% | 1 | 414 | +120.196% |
| 2025-07-28 | 44.7000 | 44.7000 | 44.2800 | 44.2800 | -1.600% | 16 | 413 | +118.157% |
| 2025-07-25 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +1.351% | 1 | 420 | +114.667% |
| 2025-07-24 | 44.1200 | 44.4000 | 44.1200 | 44.4000 | +3.136% | 15 | 419 | +117.568% |
| 2025-07-23 | 41.7500 | 43.0600 | 41.7500 | 43.0500 | +6.323% | 7 | 417 | +124.390% |
| 2025-07-22 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | -1.123% | 2 | 413 | +138.577% |
| 2025-07-21 | 41.9000 | 42.0500 | 40.9500 | 40.9500 | -0.341% | 14 | 413 | +135.897% |
| 2025-07-18 | 41.0900 | 41.0900 | 41.0900 | 41.0900 | +4.902% | 1 | 413 | +135.094% |
| 2025-07-15 | 39.1700 | 39.1700 | 39.1700 | 39.1700 | -2.924% | 1 | 413 | +146.617% |
| 2025-07-10 | 39.6800 | 40.4600 | 39.6800 | 40.3500 | +3.276% | 21 | 413 | +139.405% |
| 2025-07-09 | 37.8900 | 39.1400 | 37.8900 | 39.0700 | +1.402% | 3 | 394 | +147.249% |
| 2025-07-07 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | -5.099% | 14 | 393 | +150.714% |
| 2025-07-03 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +10.416% | 1 | 408 | +137.931% |
| 2025-07-02 | 36.4200 | 36.7700 | 36.4200 | 36.7700 | +7.170% | 2 | 408 | +162.714% |
| 2025-06-30 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | +0.058% | 1 | 408 | +181.551% |
| 2025-06-27 | 35.0000 | 35.0000 | 33.0700 | 34.2900 | +15.766% | 7 | 407 | +181.715% |
| 2025-06-24 | 29.6200 | 29.6200 | 29.6200 | 29.6200 | +7.125% | 1 | 408 | +226.131% |
| 2025-06-23 | 26.8700 | 27.6600 | 26.8700 | 27.6500 | +5.534% | 12 | 407 | +249.367% |
| 2025-06-20 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -4.588% | 2 | 413 | +268.702% |
| 2025-06-18 | 27.7000 | 27.7100 | 27.4500 | 27.4600 | -1.365% | 26 | 415 | +251.784% |
| 2025-06-17 | 28.1100 | 28.1100 | 27.8400 | 27.8400 | -6.136% | 2 | 415 | +246.983% |
| 2025-06-16 | 29.6600 | 29.6600 | 29.6600 | 29.6600 | +0.034% | 1 | 415 | +225.691% |
| 2025-06-12 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +2.206% | 1 | 416 | +225.801% |
| 2025-06-10 | 29.0000 | 29.0100 | 29.0000 | 29.0100 | +8.368% | 12 | 417 | +232.989% |
| 2025-06-05 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -4.563% | 1 | 417 | +260.852% |
| 2025-06-04 | 28.3400 | 28.3400 | 28.0500 | 28.0500 | +1.410% | 3 | 418 | +244.385% |
| 2025-06-03 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | +8.258% | 2 | 418 | +249.241% |
| 2025-06-02 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -0.351% | 1 | 418 | +278.082% |
| 2025-05-29 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -0.966% | 1 | 417 | +276.755% |
| 2025-05-28 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | +0.039% | 1 | 417 | +273.117% |
| 2025-05-27 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +14.009% | 1 | 418 | +273.261% |
| 2025-05-23 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -7.573% | 2 | 416 | +325.551% |
| 2025-05-21 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | -12.846% | 1 | 416 | +293.322% |
| 2025-05-19 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | +9.479% | 2 | 417 | +242.796% |
| 2025-05-14 | 25.3800 | 25.7400 | 25.3800 | 25.7400 | -1.114% | 13 | 417 | +275.291% |
| 2025-05-13 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | +36.712% | 2 | 417 | +271.110% |
| 2025-05-09 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -7.077% | 32 | 417 | +407.353% |
| 2025-05-08 | 18.9200 | 20.6100 | 18.9200 | 20.4900 | +15.048% | 5 | 401 | +371.449% |
| 2025-05-07 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -0.224% | 2 | 401 | +442.392% |
| 2025-05-06 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -7.942% | 3 | 403 | +441.176% |
| 2025-05-05 | 19.5500 | 19.7800 | 19.3300 | 19.3900 | -5.091% | 74 | 403 | +398.195% |
| 2025-05-02 | 18.8200 | 20.4300 | 18.6000 | 20.4300 | +36.200% | 10 | 331 | +372.834% |
| 2025-04-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.351% | 1 | 332 | +544.000% |
| 2025-04-25 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +2.635% | 2 | 331 | +552.703% |
| 2025-04-24 | 14.2500 | 14.4200 | 14.2500 | 14.4200 | +9.325% | 2 | 332 | +569.903% |
| 2025-04-23 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +17.873% | 1 | 333 | +632.373% |
| 2025-04-22 | 10.5500 | 11.1900 | 10.5200 | 11.1900 | +27.886% | 38 | 334 | +763.271% |
| 2025-04-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -26.098% | 1 | 339 | +1004.000% |
| 2025-04-16 | 11.7100 | 11.8500 | 11.7100 | 11.8400 | -10.167% | 7 | 338 | +715.878% |
| 2025-04-15 | 13.9900 | 13.9900 | 13.1800 | 13.1800 | -6.855% | 2 | 341 | +632.929% |
| 2025-04-14 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.274% | 1 | 342 | +582.686% |
| 2025-04-11 | 13.8000 | 14.0300 | 13.5700 | 13.5700 | +19.559% | 80 | 343 | +611.864% |
| 2025-04-10 | 12.5600 | 12.5600 | 11.0300 | 11.3500 | -18.580% | 6 | 344 | +751.101% |
| 2025-04-09 | 10.9400 | 13.9400 | 10.9400 | 13.9400 | +70.000% | 15 | 340 | +592.970% |
| 2025-04-08 | 9.2500 | 9.2500 | 8.2000 | 8.2000 | +12.792% | 3 | 343 | +1078.049% |
| 2025-04-07 | 5.3200 | 7.2700 | 5.3200 | 7.2700 | +0.832% | 10 | 341 | +1228.748% |
| 2025-04-04 | 7.9400 | 8.2000 | 7.2100 | 7.2100 | -36.754% | 14 | 345 | +1239.806% |
| 2025-04-03 | 12.6000 | 12.6500 | 11.4000 | 11.4000 | -35.593% | 18 | 338 | +747.368% |
| 2025-04-02 | 16.2000 | 17.7500 | 16.2000 | 17.7000 | -2.694% | 17 | 341 | +445.763% |
| 2025-03-27 | 18.3400 | 18.4200 | 17.9000 | 18.1900 | -0.926% | 104 | 344 | +431.061% |
| 2025-03-26 | 18.7200 | 18.7200 | 18.3600 | 18.3600 | -12.195% | 44 | 304 | +426.144% |
| 2025-03-24 | 20.7000 | 20.9500 | 20.2900 | 20.9100 | +7.066% | 17 | 260 | +361.980% |
| 2025-03-19 | 19.0700 | 20.0000 | 19.0000 | 19.5300 | +0.566% | 39 | 266 | +394.624% |
| 2025-03-17 | 19.2100 | 19.5300 | 19.2100 | 19.4200 | +6.236% | 6 | 276 | +397.425% |
| 2025-03-14 | 17.6800 | 18.3500 | 17.6300 | 18.2800 | +25.120% | 48 | 274 | +428.446% |
| 2025-03-13 | 15.4000 | 15.4400 | 14.6100 | 14.6100 | -21.494% | 8 | 275 | +561.191% |
| 2025-03-12 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +9.278% | 1 | 275 | +419.076% |
| 2025-03-11 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -5.599% | 2 | 275 | +467.234% |
| 2025-03-10 | 19.9200 | 20.1500 | 18.0400 | 18.0400 | -17.399% | 7 | 273 | +435.477% |
| 2025-03-07 | 22.3500 | 22.3500 | 21.8400 | 21.8400 | -6.467% | 42 | 274 | +342.308% |
| 2025-03-05 | 23.1000 | 23.3500 | 23.1000 | 23.3500 | -2.342% | 2 | 263 | +313.704% |
| 2025-03-04 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -22.871% | 10 | 264 | +304.015% |
| 2025-03-03 | 30.6900 | 31.0000 | 30.6900 | 31.0000 | +9.696% | 2 | 264 | +211.613% |
| 2025-02-28 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | -7.677% | 2 | 264 | +241.826% |
| 2025-02-27 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | +0.361% | 1 | 265 | +215.583% |
| 2025-02-25 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -24.932% | 1 | 263 | +216.721% |
| 2025-02-20 | 40.6400 | 40.6400 | 40.6300 | 40.6300 | -2.449% | 2 | 263 | +137.755% |
| 2025-02-19 | 41.6300 | 41.6500 | 41.6300 | 41.6500 | +12.355% | 2 | 265 | +131.933% |
| 2025-02-04 | 36.9900 | 37.0700 | 36.9900 | 37.0700 | -0.617% | 5 | 265 | +160.588% |
| 2025-02-03 | 35.7500 | 37.3400 | 35.6900 | 37.3000 | -7.742% | 4 | 265 | +158.981% |
| 2025-01-31 | 41.2900 | 41.3200 | 40.4300 | 40.4300 | +5.451% | 14 | 265 | +138.931% |
| 2025-01-30 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | -3.547% | 1 | 263 | +151.956% |
| 2025-01-28 | 38.7200 | 40.0100 | 37.6900 | 39.7500 | +7.432% | 273 | 263 | +143.019% |
| 2025-01-27 | 37.6000 | 37.6000 | 37.0000 | 37.0000 | -14.093% | 2 | 127 | +161.081% |
| 2025-01-24 | 43.2000 | 43.6600 | 42.8500 | 43.0700 | +3.583% | 74 | 128 | +124.286% |
| 2025-01-23 | 41.5800 | 41.5800 | 41.5800 | 41.5800 | +14.767% | 1 | 123 | +132.323% |
| 2025-01-17 | 36.2300 | 36.2300 | 36.2300 | 36.2300 | +6.371% | 2 | 122 | +166.630% |
| 2025-01-15 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | +8.333% | 1 | 122 | +183.617% |
| 2025-01-14 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | +11.886% | 1 | 122 | +207.252% |
| 2025-01-13 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -5.483% | 1 | 122 | +243.772% |
| 2025-01-10 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | -19.605% | 2 | 123 | +224.924% |
| 2025-01-06 | 36.9000 | 36.9800 | 36.9000 | 36.9800 | +13.505% | 4 | 124 | +161.222% |
| 2025-01-02 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -20.147% | 1 | 124 | +196.501% |
| 2024-12-26 | 41.2000 | 41.2000 | 40.8000 | 40.8000 | +11.475% | 111 | 124 | +136.765% |
| 2024-12-19 | 37.0000 | 37.0000 | 36.6000 | 36.6000 | -10.775% | 2 | 13 | +163.934% |
| 2024-12-18 | 41.0200 | 41.0200 | 41.0200 | 41.0200 | -7.944% | 1 | 11 | +135.495% |
| 2024-12-16 | 44.5600 | 44.5600 | 44.5600 | 44.5600 | 0.000% | 1 | 11 | +116.786% |