SPY270115C00670000
SPY Jan 15 2027 670.00 Call
optionOPRA
EODOct 27, 2026
108.40USD+1.679%(+1.79)2Vol2,647OI
SPY270115C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 108.4000 | 108.4000 | 108.4000 | 108.4000 | +1.679% | 2 | 2,645 | 0.000% |
| 2026-10-26 | 102.9500 | 106.6100 | 102.9500 | 106.6100 | +5.722% | 12 | 2,641 | +1.679% |
| 2026-10-23 | 100.8400 | 100.8400 | 100.8400 | 100.8400 | -1.916% | 10 | 2,631 | +7.497% |
| 2026-10-22 | 103.0900 | 103.0900 | 102.8100 | 102.8100 | -8.459% | 4 | 2,630 | +5.437% |
| 2026-10-21 | 112.3100 | 112.3100 | 112.3100 | 112.3100 | +3.770% | 20 | 2,630 | -3.481% |
| 2026-10-20 | 108.2300 | 108.2300 | 108.2300 | 108.2300 | -1.160% | 1 | 2,631 | +0.157% |
| 2026-10-19 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | +4.565% | 1 | 2,632 | -1.005% |
| 2026-10-16 | 110.2000 | 110.2000 | 103.7800 | 104.7200 | -2.477% | 6 | 2,630 | +3.514% |
| 2026-10-15 | 107.3800 | 107.3800 | 107.3800 | 107.3800 | -0.740% | 1 | 2,630 | +0.950% |
| 2026-10-14 | 111.5000 | 111.5000 | 108.1800 | 108.1800 | -8.299% | 2 | 2,628 | +0.203% |
| 2026-10-13 | 116.2800 | 117.9800 | 116.2800 | 117.9700 | -0.025% | 4 | 2,630 | -8.112% |
| 2026-10-12 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | -0.447% | 2 | 2,632 | -8.136% |
| 2026-10-09 | 116.7900 | 118.5300 | 116.7900 | 118.5300 | +1.804% | 3 | 2,635 | -8.546% |
| 2026-10-08 | 116.4300 | 116.4300 | 116.4300 | 116.4300 | -1.121% | 1 | 2,634 | -6.897% |
| 2026-10-07 | 117.7500 | 117.7500 | 117.7500 | 117.7500 | -3.198% | 1 | 2,635 | -7.941% |
| 2026-10-06 | 121.6400 | 121.6400 | 121.6400 | 121.6400 | +5.316% | 17 | 2,635 | -10.885% |
| 2026-10-05 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | +2.703% | 1 | 2,636 | -6.147% |
| 2026-10-02 | 112.4600 | 112.4600 | 112.4600 | 112.4600 | +5.596% | 1 | 2,636 | -3.610% |
| 2026-09-29 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | -1.916% | 1 | 2,635 | +1.784% |
| 2026-09-28 | 108.5800 | 108.5800 | 108.5800 | 108.5800 | -4.149% | 9 | 2,635 | -0.166% |
| 2026-09-25 | 113.2800 | 113.2800 | 113.2800 | 113.2800 | +5.132% | 2 | 2,637 | -4.308% |
| 2026-09-24 | 107.8300 | 107.8300 | 107.7500 | 107.7500 | -7.598% | 12 | 2,648 | +0.603% |
| 2026-09-22 | 116.6100 | 116.6100 | 116.6100 | 116.6100 | +2.289% | 10 | 2,658 | -7.041% |
| 2026-09-21 | 110.1000 | 114.0000 | 110.1000 | 114.0000 | +8.231% | 4 | 2,661 | -4.912% |
| 2026-09-18 | 103.6800 | 105.3800 | 102.6000 | 105.3300 | +7.326% | 48 | 2,676 | +2.915% |
| 2026-09-16 | 103.5000 | 103.7600 | 98.1400 | 98.1400 | -3.043% | 5 | 2,677 | +10.454% |
| 2026-09-15 | 101.2200 | 101.2200 | 101.2200 | 101.2200 | -1.661% | 1 | 2,677 | +7.093% |
| 2026-09-14 | 103.1900 | 103.1900 | 102.9000 | 102.9300 | -4.518% | 7 | 2,677 | +5.314% |
| 2026-09-11 | 107.8000 | 107.8000 | 107.8000 | 107.8000 | +5.119% | 1 | 2,677 | +0.557% |
| 2026-09-10 | 102.5500 | 102.7700 | 102.5500 | 102.5500 | -3.564% | 3 | 2,677 | +5.705% |
| 2026-09-09 | 107.3100 | 107.3100 | 105.9100 | 106.3400 | -2.974% | 25 | 2,655 | +1.937% |
| 2026-09-08 | 110.9000 | 110.9000 | 109.6000 | 109.6000 | -3.026% | 13 | 2,662 | -1.095% |
| 2026-09-04 | 113.0200 | 113.0200 | 113.0200 | 113.0200 | +1.363% | 1 | 2,663 | -4.088% |
| 2026-09-03 | 111.5000 | 111.5000 | 111.5000 | 111.5000 | +1.042% | 1 | 2,663 | -2.780% |
| 2026-09-02 | 110.3500 | 110.3500 | 110.3500 | 110.3500 | +4.025% | 1 | 2,663 | -1.767% |
| 2026-09-01 | 106.4600 | 108.3500 | 106.0800 | 106.0800 | -3.450% | 153 | 2,511 | +2.187% |
| 2026-08-31 | 110.7300 | 110.7300 | 109.8700 | 109.8700 | -4.825% | 7 | 2,511 | -1.338% |
| 2026-08-27 | 114.2000 | 115.4400 | 114.2000 | 115.4400 | +4.945% | 3 | 2,514 | -6.098% |
| 2026-08-26 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | +1.485% | 1 | 2,513 | -1.455% |
| 2026-08-24 | 108.3900 | 108.3900 | 108.3900 | 108.3900 | -3.102% | 2 | 2,513 | +0.009% |
| 2026-08-21 | 111.8000 | 111.8600 | 111.8000 | 111.8600 | -1.558% | 3 | 2,514 | -3.093% |
| 2026-08-20 | 112.8800 | 113.6300 | 112.8800 | 113.6300 | -2.996% | 23 | 2,491 | -4.603% |
| 2026-08-19 | 117.1400 | 117.1400 | 117.1400 | 117.1400 | +3.517% | 1 | 2,491 | -7.461% |
| 2026-08-18 | 115.9600 | 115.9600 | 113.1600 | 113.1600 | -7.662% | 4 | 2,491 | -4.206% |
| 2026-08-14 | 122.5500 | 122.5500 | 122.5500 | 122.5500 | -0.366% | 1 | 2,495 | -11.546% |
| 2026-08-13 | 122.6000 | 123.0000 | 121.9600 | 123.0000 | +2.783% | 11 | 2,500 | -11.870% |
| 2026-08-12 | 120.3200 | 120.3200 | 119.6700 | 119.6700 | -1.017% | 192 | 2,318 | -9.418% |
| 2026-08-10 | 120.9000 | 120.9000 | 120.9000 | 120.9000 | +0.901% | 1 | 2,318 | -10.339% |
| 2026-08-04 | 120.8000 | 121.2900 | 119.8200 | 119.8200 | +22.905% | 36 | 2,348 | -9.531% |
| 2026-07-31 | 96.6500 | 97.4900 | 96.6500 | 97.4900 | +2.697% | 10 | 2,343 | +11.191% |
| 2026-07-30 | 92.6100 | 94.9300 | 92.3200 | 94.9300 | +1.551% | 3 | 2,344 | +14.189% |
| 2026-07-29 | 89.8100 | 93.4800 | 89.3000 | 93.4800 | -0.985% | 3 | 2,344 | +15.961% |
| 2026-07-23 | 94.4100 | 94.4100 | 94.4100 | 94.4100 | -7.405% | 1 | 2,345 | +14.818% |
| 2026-07-21 | 102.0000 | 102.0000 | 101.8800 | 101.9600 | +2.390% | 5 | 2,345 | +6.316% |
| 2026-07-20 | 99.6800 | 99.6800 | 99.5800 | 99.5800 | +0.769% | 4 | 2,348 | +8.857% |
| 2026-07-17 | 97.7200 | 98.8200 | 97.7200 | 98.8200 | -5.948% | 2 | 2,349 | +9.694% |
| 2026-07-16 | 105.0700 | 105.0700 | 105.0700 | 105.0700 | -0.681% | 11 | 2,339 | +3.169% |
| 2026-07-14 | 105.6700 | 105.7900 | 105.6700 | 105.7900 | +0.047% | 38 | 2,339 | +2.467% |
| 2026-07-13 | 106.2300 | 106.2300 | 104.7000 | 105.7400 | -0.245% | 11 | 2,341 | +2.516% |
| 2026-07-10 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +5.515% | 1 | 2,341 | +2.264% |
| 2026-07-08 | 100.3600 | 100.4600 | 100.3600 | 100.4600 | -5.020% | 3 | 2,342 | +7.904% |
| 2026-07-06 | 104.7500 | 105.8900 | 104.7500 | 105.7700 | +7.962% | 11 | 2,343 | +2.487% |
| 2026-07-02 | 97.9700 | 97.9700 | 97.9700 | 97.9700 | -6.481% | 1 | 2,342 | +10.646% |
| 2026-07-01 | 104.7600 | 104.7600 | 104.7600 | 104.7600 | +3.242% | 1 | 2,341 | +3.475% |
| 2026-06-30 | 100.5300 | 101.4700 | 100.5300 | 101.4700 | +2.869% | 3 | 2,342 | +6.830% |
| 2026-06-29 | 98.6400 | 98.6400 | 98.6400 | 98.6400 | +4.625% | 1 | 2,342 | +9.895% |
| 2026-06-26 | 94.2800 | 94.2800 | 94.2800 | 94.2800 | +1.409% | 1 | 2,341 | +14.977% |
| 2026-06-25 | 92.0000 | 95.6800 | 92.0000 | 92.9700 | -2.137% | 46 | 2,297 | +16.597% |
| 2026-06-24 | 95.9900 | 99.0000 | 95.0000 | 95.0000 | -0.617% | 26 | 2,294 | +14.105% |
| 2026-06-23 | 98.7000 | 98.7000 | 95.5900 | 95.5900 | -7.963% | 11 | 2,291 | +13.401% |
| 2026-06-22 | 107.1500 | 107.8600 | 103.8600 | 103.8600 | -2.935% | 212 | 2,092 | +4.371% |
| 2026-06-18 | 105.0500 | 107.0000 | 104.5300 | 107.0000 | +7.000% | 454 | 1,665 | +1.308% |
| 2026-06-17 | 106.3800 | 106.9500 | 99.6600 | 100.0000 | -7.800% | 27 | 1,658 | +8.400% |
| 2026-06-16 | 109.5300 | 111.5200 | 108.4600 | 108.4600 | -2.482% | 6 | 1,660 | -0.055% |
| 2026-06-15 | 111.7500 | 111.7500 | 111.2100 | 111.2200 | +10.458% | 326 | 1,364 | -2.536% |
| 2026-06-12 | 97.5100 | 100.6900 | 97.5100 | 100.6900 | +10.261% | 6 | 1,359 | +7.657% |
| 2026-06-10 | 91.3200 | 91.3200 | 91.3200 | 91.3200 | -6.540% | 1 | 1,359 | +18.703% |
| 2026-06-09 | 102.6200 | 102.6200 | 88.0000 | 97.7100 | -2.824% | 9 | 1,354 | +10.941% |
| 2026-06-08 | 101.6900 | 101.6900 | 100.5100 | 100.5500 | +4.337% | 3 | 1,355 | +7.807% |
| 2026-06-05 | 108.2800 | 108.6400 | 96.3700 | 96.3700 | -15.227% | 2,019 | 2,990 | +12.483% |
| 2026-06-04 | 113.5300 | 113.6800 | 113.5300 | 113.6800 | -1.122% | 12 | 3,000 | -4.645% |
| 2026-06-02 | 114.9700 | 114.9700 | 114.9700 | 114.9700 | -0.665% | 1 | 3,001 | -5.715% |
| 2026-06-01 | 116.8900 | 116.8900 | 115.7400 | 115.7400 | +0.977% | 10 | 3,006 | -6.342% |
| 2026-05-29 | 114.6200 | 114.6200 | 114.6200 | 114.6200 | +1.434% | 1 | 3,007 | -5.427% |
| 2026-05-28 | 112.4300 | 113.2000 | 111.9700 | 113.0000 | +4.581% | 42 | 3,009 | -4.071% |
| 2026-05-26 | 108.0500 | 108.0500 | 108.0500 | 108.0500 | +1.341% | 1 | 3,009 | +0.324% |
| 2026-05-22 | 106.8900 | 107.6100 | 105.9900 | 106.6200 | +6.855% | 919 | 3,035 | +1.669% |
| 2026-05-21 | 99.6900 | 99.7800 | 99.2400 | 99.7800 | -2.272% | 212 | 3,210 | +8.639% |
| 2026-05-20 | 97.9500 | 102.1000 | 97.0200 | 102.1000 | +3.121% | 253 | 3,294 | +6.170% |
| 2026-05-19 | 96.1000 | 99.0100 | 96.1000 | 99.0100 | +0.324% | 7 | 3,299 | +9.484% |
| 2026-05-18 | 101.4500 | 101.4500 | 98.0200 | 98.6900 | -4.184% | 6 | 3,300 | +9.839% |
| 2026-05-15 | 102.8800 | 104.7200 | 102.4000 | 103.0000 | -6.202% | 8 | 3,294 | +5.243% |
| 2026-05-14 | 109.5200 | 110.1900 | 108.4400 | 109.8100 | +4.164% | 44 | 3,265 | -1.284% |
| 2026-05-13 | 100.4700 | 105.5100 | 100.4700 | 105.4200 | +5.010% | 39 | 3,265 | +2.827% |
| 2026-05-12 | 100.2600 | 100.3900 | 96.9500 | 100.3900 | -2.647% | 9 | 3,266 | +7.979% |
| 2026-05-11 | 102.0000 | 103.5900 | 101.6600 | 103.1200 | +2.955% | 46 | 3,233 | +5.120% |
| 2026-05-08 | 99.5400 | 101.2000 | 99.4800 | 100.1600 | +5.487% | 34 | 3,235 | +8.227% |
| 2026-05-07 | 98.0100 | 99.0000 | 94.9500 | 94.9500 | -1.156% | 65 | 3,261 | +14.165% |
| 2026-05-06 | 95.3400 | 96.0600 | 95.3400 | 96.0600 | +6.461% | 7 | 3,261 | +12.846% |
| 2026-05-05 | 88.8800 | 90.2400 | 88.8800 | 90.2300 | +5.730% | 7 | 3,262 | +20.137% |
| 2026-05-04 | 86.4600 | 86.4600 | 85.3400 | 85.3400 | -3.853% | 8 | 3,269 | +27.021% |
| 2026-05-01 | 90.0000 | 90.0000 | 88.7600 | 88.7600 | +8.695% | 13 | 3,275 | +22.127% |
| 2026-04-30 | 80.6000 | 82.5100 | 80.6000 | 81.6600 | +1.833% | 11 | 3,275 | +32.746% |
| 2026-04-29 | 79.9400 | 80.1900 | 79.4000 | 80.1900 | -0.669% | 21 | 3,268 | +35.179% |
| 2026-04-28 | 81.6900 | 81.6900 | 80.7300 | 80.7300 | -3.617% | 17 | 3,269 | +34.275% |
| 2026-04-27 | 82.3200 | 84.1900 | 82.3200 | 83.7600 | +1.037% | 14 | 3,273 | +29.417% |
| 2026-04-24 | 81.5200 | 83.1000 | 81.5200 | 82.9000 | +4.566% | 5 | 3,269 | +30.760% |
| 2026-04-23 | 81.6300 | 81.8500 | 77.4000 | 79.2800 | -1.638% | 16 | 3,269 | +36.731% |
| 2026-04-22 | 80.0700 | 80.6000 | 79.3500 | 80.6000 | +2.025% | 272 | 3,267 | +34.491% |
| 2026-04-21 | 78.4200 | 79.0000 | 75.9400 | 79.0000 | -0.704% | 16 | 3,246 | +37.215% |
| 2026-04-20 | 80.1600 | 80.1600 | 78.6500 | 79.5600 | -1.131% | 21 | 3,246 | +36.249% |
| 2026-04-17 | 77.3900 | 82.0500 | 77.3900 | 80.4700 | +8.450% | 44 | 3,260 | +34.709% |
| 2026-04-16 | 73.3600 | 75.1200 | 72.7300 | 74.2000 | +1.311% | 47 | 3,280 | +46.092% |
| 2026-04-15 | 70.0300 | 73.2600 | 70.0300 | 73.2400 | +7.107% | 91 | 3,298 | +48.007% |
| 2026-04-14 | 64.2600 | 68.4700 | 64.2600 | 68.3800 | +9.759% | 38 | 3,310 | +58.526% |
| 2026-04-13 | 57.6200 | 62.3000 | 57.4600 | 62.3000 | +6.043% | 20 | 3,333 | +73.997% |
| 2026-04-10 | 60.2500 | 60.2500 | 58.6100 | 58.7500 | -1.078% | 48 | 3,331 | +84.511% |
| 2026-04-09 | 56.6300 | 59.6300 | 56.2300 | 59.3900 | +5.245% | 59 | 3,347 | +82.522% |
| 2026-04-08 | 56.6100 | 57.0000 | 55.4000 | 56.4300 | +15.140% | 21 | 3,340 | +92.096% |
| 2026-04-07 | 46.1200 | 49.0100 | 44.7400 | 49.0100 | +2.446% | 58 | 3,348 | +121.179% |
| 2026-04-06 | 47.7000 | 47.9000 | 46.6500 | 47.8400 | +1.787% | 75 | 3,344 | +126.589% |
| 2026-04-02 | 42.9100 | 47.0100 | 42.9100 | 47.0000 | -0.127% | 36 | 3,335 | +130.638% |
| 2026-04-01 | 47.0000 | 48.9100 | 47.0000 | 47.0600 | +3.542% | 15 | 3,335 | +130.344% |
| 2026-03-31 | 40.3600 | 45.4500 | 39.6000 | 45.4500 | +22.507% | 64 | 3,331 | +138.504% |
| 2026-03-30 | 40.7000 | 40.7000 | 36.2100 | 37.1000 | -4.505% | 66 | 3,340 | +192.183% |
| 2026-03-27 | 43.4900 | 43.4900 | 38.5200 | 38.8500 | -11.382% | 47 | 3,336 | +179.022% |
| 2026-03-26 | 46.7200 | 48.3700 | 43.8400 | 43.8400 | -11.273% | 51 | 3,321 | +147.263% |
| 2026-03-25 | 51.5500 | 51.5500 | 48.9400 | 49.4100 | +1.918% | 35 | 3,323 | +119.389% |
| 2026-03-24 | 46.6100 | 49.5200 | 46.6100 | 48.4800 | -1.283% | 56 | 3,328 | +123.597% |
| 2026-03-23 | 50.3500 | 52.6500 | 49.0000 | 49.1100 | +7.697% | 35 | 3,346 | +120.729% |
| 2026-03-20 | 48.7500 | 48.7500 | 44.9300 | 45.6000 | -9.703% | 71 | 3,360 | +137.719% |
| 2026-03-19 | 51.2500 | 51.2500 | 48.8600 | 50.5000 | -1.713% | 40 | 3,351 | +114.653% |
| 2026-03-18 | 55.1700 | 55.1700 | 51.3800 | 51.3800 | -8.901% | 49 | 3,329 | +110.977% |
| 2026-03-17 | 58.1600 | 58.6000 | 56.4000 | 56.4000 | +0.894% | 35 | 3,317 | +92.199% |
| 2026-03-16 | 55.3000 | 57.0000 | 55.3000 | 55.9000 | +6.052% | 47 | 3,324 | +93.918% |
| 2026-03-13 | 56.7100 | 58.0000 | 52.7100 | 52.7100 | -4.941% | 36 | 3,326 | +105.654% |
| 2026-03-12 | 57.0000 | 57.7000 | 55.3700 | 55.4500 | -7.722% | 63 | 3,326 | +95.491% |
| 2026-03-11 | 59.9700 | 60.7200 | 59.7700 | 60.0900 | -2.102% | 12 | 3,294 | +80.396% |
| 2026-03-10 | 60.8700 | 64.0000 | 60.2600 | 61.3800 | -0.760% | 37 | 3,303 | +76.605% |
| 2026-03-09 | 55.1900 | 62.6100 | 54.2000 | 61.8500 | +4.335% | 92 | 3,330 | +75.263% |
| 2026-03-06 | 59.2000 | 60.5200 | 57.8400 | 59.2800 | -2.979% | 164 | 3,314 | +82.861% |
| 2026-03-05 | 64.7400 | 64.7400 | 61.1000 | 61.1000 | -6.043% | 8 | 3,306 | +77.414% |
| 2026-03-04 | 64.1800 | 65.0300 | 62.8200 | 65.0300 | +3.222% | 117 | 3,308 | +66.692% |
| 2026-03-03 | 60.7500 | 64.0000 | 57.7000 | 63.0000 | -7.298% | 161 | 3,328 | +72.063% |
| 2026-03-02 | 62.4400 | 67.9600 | 62.4400 | 67.9600 | +3.377% | 58 | 3,308 | +59.506% |
| 2026-02-27 | 65.0000 | 65.7400 | 65.0000 | 65.7400 | -3.465% | 2 | 3,262 | +64.892% |
| 2026-02-26 | 70.2000 | 70.2000 | 67.0700 | 68.1000 | -3.678% | 11 | 3,261 | +59.178% |
| 2026-02-25 | 69.8200 | 70.7000 | 69.8200 | 70.7000 | +5.318% | 5 | 3,260 | +53.324% |
| 2026-02-24 | 63.6100 | 67.1300 | 63.6100 | 67.1300 | +4.158% | 2 | 3,260 | +61.478% |
| 2026-02-23 | 64.9000 | 64.9000 | 63.9900 | 64.4500 | -5.981% | 3 | 3,261 | +68.192% |
| 2026-02-20 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | +4.069% | 1 | 3,259 | +58.133% |
| 2026-02-19 | 65.8700 | 65.8700 | 65.8700 | 65.8700 | -3.811% | 30 | 3,259 | +64.567% |
| 2026-02-18 | 68.4800 | 68.4800 | 68.4800 | 68.4800 | +4.854% | 6 | 3,289 | +58.294% |
| 2026-02-17 | 62.4000 | 65.3100 | 61.6600 | 65.3100 | -0.076% | 19 | 3,289 | +65.978% |
| 2026-02-13 | 65.3600 | 65.3600 | 65.3600 | 65.3600 | +0.523% | 1 | 3,300 | +65.851% |
| 2026-02-12 | 72.3800 | 72.3800 | 64.7600 | 65.0200 | -9.782% | 21 | 3,300 | +66.718% |
| 2026-02-11 | 75.0000 | 75.0000 | 71.1800 | 72.0700 | -3.262% | 16 | 3,293 | +50.409% |
| 2026-02-10 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +1.347% | 1 | 3,290 | +45.503% |
| 2026-02-09 | 73.8700 | 73.9400 | 73.5100 | 73.5100 | +2.325% | 9 | 3,289 | +47.463% |
| 2026-02-06 | 67.1000 | 71.8400 | 67.0800 | 71.8400 | +13.761% | 11 | 3,289 | +50.891% |
| 2026-02-05 | 64.5900 | 64.8000 | 62.7000 | 63.1500 | -9.267% | 24 | 3,295 | +71.655% |
| 2026-02-04 | 69.2500 | 69.6000 | 67.2600 | 69.6000 | -1.834% | 10 | 3,291 | +55.747% |
| 2026-02-03 | 73.0200 | 73.0200 | 68.3600 | 70.9000 | -5.993% | 55 | 3,291 | +52.891% |
| 2026-02-02 | 70.0700 | 75.4800 | 70.0700 | 75.4200 | +3.956% | 17 | 3,252 | +43.728% |
| 2026-01-30 | 72.3200 | 72.5500 | 70.8000 | 72.5500 | -2.552% | 27 | 3,254 | +49.414% |
| 2026-01-29 | 70.0600 | 74.4500 | 68.9600 | 74.4500 | -2.832% | 21 | 3,242 | +45.601% |
| 2026-01-28 | 77.1500 | 77.2500 | 76.6200 | 76.6200 | +1.028% | 3 | 3,231 | +41.477% |
| 2026-01-27 | 74.8300 | 75.8400 | 74.8300 | 75.8400 | +2.625% | 16 | 3,231 | +42.932% |
| 2026-01-26 | 72.4800 | 73.9000 | 72.4800 | 73.9000 | +4.630% | 5 | 3,231 | +46.685% |
| 2026-01-22 | 71.5000 | 71.5000 | 70.6300 | 70.6300 | +3.004% | 3 | 3,232 | +53.476% |
| 2026-01-21 | 64.6000 | 70.3400 | 64.6000 | 68.5700 | +7.392% | 13 | 3,233 | +58.087% |
| 2026-01-20 | 67.5000 | 68.0100 | 63.5000 | 63.8500 | -13.564% | 25 | 3,232 | +69.773% |
| 2026-01-16 | 74.4300 | 74.5700 | 72.4000 | 73.8700 | +0.764% | 14 | 3,215 | +46.744% |
| 2026-01-15 | 75.0100 | 75.8800 | 73.3100 | 73.3100 | +0.673% | 16 | 3,215 | +47.865% |
| 2026-01-14 | 71.1000 | 72.8200 | 70.0000 | 72.8200 | -1.555% | 16 | 3,214 | +48.860% |
| 2026-01-13 | 76.2200 | 76.2200 | 73.5000 | 73.9700 | -2.401% | 26 | 3,204 | +46.546% |
| 2026-01-12 | 75.0600 | 76.2800 | 75.0600 | 75.7900 | +0.878% | 16 | 3,218 | +43.027% |
| 2026-01-09 | 73.2400 | 75.9500 | 73.2400 | 75.1300 | +4.740% | 27 | 3,232 | +44.283% |
| 2026-01-08 | 71.5200 | 72.4800 | 71.5000 | 71.7300 | -2.976% | 11 | 3,218 | +51.122% |
| 2026-01-07 | 73.9500 | 74.1400 | 73.7200 | 73.9300 | +1.274% | 10 | 3,218 | +46.625% |
| 2026-01-06 | 72.6600 | 73.0000 | 72.3700 | 73.0000 | +3.020% | 8 | 3,213 | +48.493% |
| 2026-01-05 | 70.3500 | 71.8100 | 70.3500 | 70.8600 | +4.869% | 15 | 3,209 | +52.978% |
| 2026-01-02 | 68.3500 | 68.7800 | 66.8400 | 67.5700 | -0.192% | 8 | 3,214 | +60.426% |
| 2025-12-31 | 70.0400 | 70.0400 | 67.7000 | 67.7000 | -4.500% | 3 | 3,209 | +60.118% |
| 2025-12-30 | 71.0400 | 71.0400 | 70.8900 | 70.8900 | -0.155% | 21 | 3,209 | +52.913% |
| 2025-12-29 | 71.2500 | 71.2500 | 71.0000 | 71.0000 | -2.285% | 13 | 3,208 | +52.676% |
| 2025-12-26 | 73.4000 | 73.4600 | 72.6400 | 72.6600 | +0.623% | 6 | 3,215 | +49.188% |
| 2025-12-24 | 72.2100 | 72.2100 | 72.2100 | 72.2100 | +0.333% | 1 | 3,213 | +50.118% |
| 2025-12-23 | 69.2300 | 71.9700 | 69.2300 | 71.9700 | +3.569% | 16 | 3,213 | +50.618% |
| 2025-12-22 | 68.8200 | 69.5600 | 68.1500 | 69.4900 | +3.639% | 22 | 3,206 | +55.994% |
| 2025-12-19 | 67.0500 | 67.0500 | 67.0500 | 67.0500 | +3.536% | 1 | 3,202 | +61.670% |
| 2025-12-18 | 65.0000 | 65.0000 | 63.7400 | 64.7600 | +6.426% | 3 | 3,202 | +67.387% |
| 2025-12-17 | 62.3500 | 62.3500 | 60.8500 | 60.8500 | -7.649% | 36 | 3,202 | +78.143% |
| 2025-12-16 | 66.0500 | 66.0500 | 65.8000 | 65.8900 | -3.103% | 6 | 3,173 | +64.517% |
| 2025-12-15 | 68.4700 | 68.7400 | 68.0000 | 68.0000 | -2.158% | 3 | 3,173 | +59.412% |
| 2025-12-12 | 74.0600 | 74.1900 | 68.3900 | 69.5000 | -6.761% | 58 | 3,171 | +55.971% |
| 2025-12-11 | 72.2300 | 74.5400 | 71.3800 | 74.5400 | -0.587% | 28 | 3,166 | +45.425% |
| 2025-12-10 | 71.6000 | 74.9800 | 71.6000 | 74.9800 | +4.429% | 16 | 3,158 | +44.572% |
| 2025-12-09 | 72.4800 | 72.7500 | 71.8000 | 71.8000 | +0.098% | 3 | 3,161 | +50.975% |
| 2025-12-08 | 72.7100 | 72.7100 | 71.7300 | 71.7300 | -2.554% | 4 | 3,160 | +51.122% |
| 2025-12-05 | 74.9300 | 74.9300 | 73.2200 | 73.6100 | +1.266% | 17 | 3,164 | +47.263% |
| 2025-12-04 | 72.6900 | 72.6900 | 72.6900 | 72.6900 | +1.452% | 1 | 3,162 | +49.126% |
| 2025-12-03 | 71.1300 | 71.6500 | 71.1300 | 71.6500 | +1.129% | 5 | 3,163 | +51.291% |
| 2025-12-02 | 71.5000 | 71.5000 | 70.3600 | 70.8500 | +0.297% | 6 | 3,162 | +52.999% |
| 2025-12-01 | 69.8200 | 70.6400 | 69.8200 | 70.6400 | -2.834% | 23 | 3,161 | +53.454% |
| 2025-11-28 | 70.3700 | 72.7000 | 70.3700 | 72.7000 | +1.778% | 23 | 3,174 | +49.106% |
| 2025-11-26 | 70.2600 | 72.0000 | 69.1900 | 71.4300 | +7.819% | 55 | 3,152 | +51.757% |
| 2025-11-25 | 64.1400 | 67.4900 | 63.9500 | 66.2500 | +2.143% | 31 | 3,152 | +63.623% |
| 2025-11-24 | 60.5800 | 64.9000 | 60.5800 | 64.8600 | +3.346% | 11 | 3,143 | +67.129% |
| 2025-11-21 | 57.9200 | 62.7600 | 57.5400 | 62.7600 | +4.357% | 32 | 3,137 | +72.721% |
| 2025-11-20 | 68.4400 | 69.0900 | 59.2700 | 60.1400 | -2.211% | 45 | 3,146 | +80.246% |
| 2025-11-19 | 64.5600 | 64.5600 | 61.0000 | 61.5000 | -1.961% | 35 | 3,142 | +76.260% |
| 2025-11-18 | 62.0500 | 62.7300 | 59.0700 | 62.7300 | +0.176% | 19 | 3,142 | +72.804% |
| 2025-11-17 | 67.8500 | 67.8500 | 62.6200 | 62.6200 | -9.652% | 32 | 3,141 | +73.108% |
| 2025-11-14 | 63.4600 | 69.6100 | 63.4600 | 69.3100 | +1.479% | 33 | 3,134 | +56.399% |
| 2025-11-13 | 72.5000 | 72.5000 | 68.0900 | 68.3000 | -9.728% | 31 | 3,125 | +58.712% |
| 2025-11-12 | 76.7000 | 76.7000 | 74.9100 | 75.6600 | +0.438% | 3 | 3,113 | +43.273% |
| 2025-11-11 | 73.1700 | 75.4600 | 72.6200 | 75.3300 | +3.561% | 19 | 3,115 | +43.900% |
| 2025-11-10 | 71.6000 | 72.7400 | 70.3500 | 72.7400 | +9.962% | 14 | 3,117 | +49.024% |
| 2025-11-07 | 64.7100 | 66.3000 | 62.0000 | 66.1500 | -3.642% | 18 | 3,117 | +63.870% |
| 2025-11-06 | 70.0000 | 70.0000 | 66.6200 | 68.6500 | -6.764% | 37 | 3,109 | +57.902% |
| 2025-11-05 | 73.6300 | 73.6300 | 73.6300 | 73.6300 | +3.037% | 7 | 3,100 | +47.223% |
| 2025-11-04 | 72.6600 | 73.5500 | 71.4600 | 71.4600 | -6.917% | 11 | 3,107 | +51.693% |
| 2025-11-03 | 75.8100 | 77.0300 | 75.8100 | 76.7700 | -0.544% | 91 | 3,107 | +41.201% |
| 2025-10-31 | 77.2900 | 77.2900 | 74.7500 | 77.1900 | +1.180% | 11 | 3,107 | +40.433% |
| 2025-10-30 | 76.3600 | 77.5400 | 76.2900 | 76.2900 | -4.038% | 19 | 3,114 | +42.089% |
| 2025-10-29 | 79.2700 | 80.3200 | 76.7100 | 79.5000 | +0.265% | 19 | 3,124 | +36.352% |
| 2025-10-28 | 77.4000 | 79.2900 | 77.0000 | 79.2900 | +3.946% | 5 | 3,125 | +36.713% |
| 2025-10-27 | 74.0700 | 76.2800 | 74.0700 | 76.2800 | +7.740% | 2,007 | 1,125 | +42.108% |
| 2025-10-24 | 70.2100 | 70.8000 | 69.5700 | 70.8000 | +5.593% | 90 | 1,125 | +53.107% |
| 2025-10-23 | 64.5500 | 67.2500 | 64.5500 | 67.0500 | +5.259% | 65 | 1,117 | +61.670% |
| 2025-10-22 | 66.5600 | 66.5600 | 62.0000 | 63.7000 | -4.755% | 24 | 1,088 | +70.173% |
| 2025-10-21 | 66.2000 | 67.0200 | 66.2000 | 66.8800 | +0.875% | 17 | 1,077 | +62.081% |
| 2025-10-20 | 65.1800 | 67.0000 | 64.8900 | 66.3000 | +7.928% | 156 | 1,067 | +63.499% |
| 2025-10-17 | 60.5500 | 62.7500 | 60.5300 | 61.4300 | +1.253% | 13 | 953 | +76.461% |
| 2025-10-16 | 65.5500 | 66.1800 | 60.6700 | 60.6700 | -5.440% | 63 | 949 | +78.672% |
| 2025-10-15 | 64.3000 | 66.2100 | 63.4700 | 64.1600 | +1.071% | 23 | 921 | +68.953% |
| 2025-10-14 | 63.5600 | 63.8000 | 63.4800 | 63.4800 | +2.338% | 6 | 909 | +70.762% |
| 2025-10-13 | 61.0600 | 63.2900 | 61.0600 | 62.0300 | +7.691% | 17 | 906 | +74.754% |
| 2025-10-10 | 68.6600 | 68.6600 | 57.6000 | 57.6000 | -14.793% | 72 | 904 | +88.194% |
| 2025-10-09 | 67.5600 | 68.1000 | 66.7500 | 67.6000 | -2.411% | 35 | 899 | +60.355% |
| 2025-10-08 | 67.1600 | 69.2700 | 66.8700 | 69.2700 | +5.114% | 24 | 894 | +56.489% |
| 2025-10-07 | 69.0200 | 69.0200 | 65.4200 | 65.9000 | -3.570% | 45 | 873 | +64.492% |
| 2025-10-06 | 67.1000 | 68.7500 | 67.0200 | 68.3400 | +2.829% | 28 | 873 | +58.619% |
| 2025-10-03 | 67.5300 | 68.5800 | 65.9500 | 66.4600 | +0.896% | 141 | 870 | +63.106% |
| 2025-10-02 | 65.4300 | 66.3000 | 65.0000 | 65.8700 | +0.642% | 15 | 872 | +64.567% |
| 2025-10-01 | 63.1500 | 65.9300 | 61.7000 | 65.4500 | +2.876% | 25 | 871 | +65.623% |
| 2025-09-30 | 63.5100 | 63.6200 | 63.5100 | 63.6200 | +0.984% | 10 | 872 | +70.387% |
| 2025-09-29 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +3.789% | 1 | 872 | +72.063% |
| 2025-09-26 | 60.1000 | 60.7000 | 60.1000 | 60.7000 | +2.759% | 4 | 873 | +78.583% |
| 2025-09-25 | 58.8000 | 59.0700 | 58.8000 | 59.0700 | -4.200% | 2 | 875 | +83.511% |
| 2025-09-24 | 62.1200 | 62.1200 | 61.5000 | 61.6600 | -4.136% | 8 | 874 | +75.803% |
| 2025-09-23 | 64.7500 | 64.7500 | 64.3200 | 64.3200 | -0.664% | 56 | 873 | +68.532% |
| 2025-09-22 | 63.0600 | 64.9200 | 63.0600 | 64.7500 | +5.939% | 20 | 823 | +67.413% |
| 2025-09-19 | 60.6500 | 61.1200 | 60.2900 | 61.1200 | +1.511% | 7 | 822 | +77.356% |
| 2025-09-18 | 59.2100 | 60.2200 | 58.7100 | 60.2100 | +6.945% | 82 | 820 | +80.037% |
| 2025-09-17 | 57.8400 | 57.9700 | 56.3000 | 56.3000 | -3.563% | 42 | 760 | +92.540% |
| 2025-09-16 | 58.4800 | 58.4800 | 58.2500 | 58.3800 | -0.273% | 10 | 746 | +85.680% |
| 2025-09-15 | 58.1000 | 58.6100 | 58.0500 | 58.5400 | +3.979% | 9 | 741 | +85.173% |
| 2025-09-11 | 55.1300 | 56.3000 | 55.1300 | 56.3000 | +11.529% | 112 | 738 | +92.540% |
| 2025-09-08 | 50.4800 | 50.4800 | 50.4800 | 50.4800 | +3.868% | 1 | 738 | +114.739% |
| 2025-09-05 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -1.560% | 1 | 738 | +123.045% |
| 2025-09-04 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | +5.356% | 1 | 737 | +119.567% |
| 2025-09-03 | 46.8600 | 46.8600 | 46.8600 | 46.8600 | +5.446% | 1 | 737 | +131.327% |
| 2025-09-02 | 45.7500 | 45.7500 | 44.4400 | 44.4400 | -12.157% | 2 | 737 | +143.924% |
| 2025-08-28 | 50.5900 | 50.5900 | 50.5900 | 50.5900 | +1.322% | 3 | 737 | +114.272% |
| 2025-08-27 | 49.9300 | 49.9300 | 49.9300 | 49.9300 | +2.085% | 40 | 734 | +117.104% |
| 2025-08-25 | 48.9400 | 48.9400 | 48.9100 | 48.9100 | -1.748% | 60 | 774 | +121.632% |
| 2025-08-22 | 49.2100 | 49.7800 | 49.1900 | 49.7800 | +11.240% | 3 | 724 | +117.758% |
| 2025-08-20 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | -11.051% | 1 | 724 | +142.235% |
| 2025-08-13 | 49.9100 | 50.3100 | 49.9100 | 50.3100 | +3.540% | 26 | 724 | +115.464% |
| 2025-08-12 | 47.8000 | 48.8100 | 47.8000 | 48.5900 | +6.324% | 5 | 708 | +123.091% |
| 2025-08-08 | 45.4500 | 45.7000 | 45.0700 | 45.7000 | +4.817% | 32 | 707 | +137.199% |
| 2025-08-07 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | +4.607% | 153 | 710 | +148.624% |
| 2025-08-05 | 40.9000 | 41.7000 | 40.9000 | 41.6800 | -1.396% | 3 | 710 | +160.077% |
| 2025-08-04 | 39.8800 | 42.2700 | 39.8800 | 42.2700 | +10.049% | 15 | 711 | +156.447% |
| 2025-08-01 | 39.6000 | 39.6100 | 37.9200 | 38.4100 | -21.307% | 32 | 707 | +182.218% |
| 2025-07-31 | 49.0300 | 49.0300 | 48.8100 | 48.8100 | +4.810% | 7 | 693 | +122.086% |
| 2025-07-30 | 46.8100 | 46.8100 | 46.5700 | 46.5700 | -0.129% | 23 | 694 | +132.768% |
| 2025-07-29 | 46.6300 | 46.6300 | 46.6300 | 46.6300 | +0.021% | 1 | 694 | +132.468% |
| 2025-07-28 | 47.8900 | 47.8900 | 46.5500 | 46.6200 | -2.733% | 9 | 693 | +132.518% |
| 2025-07-25 | 47.9300 | 47.9300 | 47.9300 | 47.9300 | +1.611% | 31 | 692 | +126.163% |
| 2025-07-24 | 47.2000 | 47.2700 | 47.1700 | 47.1700 | +4.822% | 10 | 693 | +129.807% |
| 2025-07-23 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +4.944% | 5 | 695 | +140.889% |
| 2025-07-22 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | -1.266% | 2 | 695 | +152.799% |
| 2025-07-21 | 44.6400 | 44.6400 | 43.4300 | 43.4300 | +0.626% | 16 | 697 | +149.597% |
| 2025-07-17 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | +5.603% | 400 | 696 | +151.158% |
| 2025-07-16 | 40.8700 | 40.8700 | 40.8700 | 40.8700 | -2.131% | 6 | 428 | +165.231% |
| 2025-07-15 | 41.7600 | 41.7600 | 41.7600 | 41.7600 | -0.143% | 1 | 428 | +159.579% |
| 2025-07-14 | 41.8200 | 41.8200 | 41.8200 | 41.8200 | +1.112% | 2 | 428 | +159.206% |
| 2025-07-11 | 40.3500 | 41.7400 | 40.3500 | 41.3600 | +1.447% | 16 | 426 | +162.089% |
| 2025-07-09 | 40.4100 | 40.7700 | 40.3000 | 40.7700 | +2.489% | 6 | 426 | +165.882% |
| 2025-07-08 | 40.3900 | 40.3900 | 39.7800 | 39.7800 | +0.252% | 4 | 427 | +172.499% |
| 2025-07-07 | 41.7700 | 41.7700 | 39.6800 | 39.6800 | +0.456% | 20 | 428 | +173.185% |
| 2025-07-02 | 38.0200 | 39.5000 | 38.0200 | 39.5000 | +3.160% | 5 | 424 | +174.430% |
| 2025-07-01 | 38.2800 | 38.2900 | 38.2800 | 38.2900 | -0.416% | 4 | 436 | +183.103% |
| 2025-06-30 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +2.533% | 1 | 432 | +181.925% |
| 2025-06-27 | 37.2200 | 37.5000 | 37.2200 | 37.5000 | +8.917% | 3 | 432 | +189.067% |
| 2025-06-26 | 34.1100 | 34.4300 | 34.1100 | 34.4300 | +5.162% | 3 | 431 | +214.842% |
| 2025-06-25 | 32.7300 | 32.7400 | 32.7300 | 32.7400 | -0.848% | 14 | 432 | +231.093% |
| 2025-06-24 | 32.3000 | 33.0200 | 32.3000 | 33.0200 | +11.629% | 6 | 432 | +228.286% |
| 2025-06-23 | 28.4500 | 29.5800 | 28.3000 | 29.5800 | +6.403% | 33 | 431 | +266.464% |
| 2025-06-20 | 28.3000 | 28.3000 | 27.8000 | 27.8000 | -5.442% | 18 | 402 | +289.928% |
| 2025-06-18 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -1.836% | 1 | 402 | +268.707% |
| 2025-06-13 | 29.8800 | 30.9700 | 29.0600 | 29.9500 | -5.995% | 30 | 402 | +261.937% |
| 2025-06-12 | 31.8000 | 31.8600 | 31.6700 | 31.8600 | +2.940% | 5 | 407 | +240.239% |
| 2025-06-11 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -2.887% | 1 | 406 | +250.242% |
| 2025-06-10 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | +1.626% | 2 | 407 | +240.132% |
| 2025-06-09 | 30.3800 | 31.3600 | 30.3800 | 31.3600 | +1.984% | 5 | 407 | +245.663% |
| 2025-06-06 | 30.3200 | 31.0000 | 30.3200 | 30.7500 | +8.084% | 6 | 409 | +252.520% |
| 2025-06-05 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -6.721% | 1 | 407 | +281.019% |
| 2025-06-04 | 30.4300 | 30.5000 | 30.3100 | 30.5000 | +3.041% | 5 | 409 | +255.410% |
| 2025-06-03 | 30.1600 | 30.3700 | 29.6000 | 29.6000 | +5.451% | 4 | 409 | +266.216% |
| 2025-05-29 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | +0.971% | 1 | 411 | +286.177% |
| 2025-05-28 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -1.767% | 1 | 411 | +289.928% |
| 2025-05-27 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +15.134% | 1 | 412 | +283.039% |
| 2025-05-23 | 24.0900 | 24.5800 | 24.0900 | 24.5800 | -7.420% | 4 | 411 | +341.009% |
| 2025-05-22 | 25.6000 | 26.5500 | 25.6000 | 26.5500 | -12.173% | 71 | 411 | +308.286% |
| 2025-05-19 | 30.1500 | 30.2300 | 30.1500 | 30.2300 | -0.559% | 52 | 445 | +258.584% |
| 2025-05-16 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +6.592% | 2 | 445 | +256.579% |
| 2025-05-15 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | +4.853% | 1 | 446 | +280.084% |
| 2025-05-14 | 27.0400 | 27.2000 | 27.0400 | 27.2000 | 0.000% | 2 | 447 | +298.529% |
| 2025-05-13 | 27.1500 | 27.2000 | 27.1500 | 27.2000 | +8.367% | 2 | 449 | +298.529% |
| 2025-05-12 | 24.6000 | 25.1000 | 24.6000 | 25.1000 | +10.768% | 4 | 449 | +331.873% |
| 2025-05-08 | 20.9900 | 22.6600 | 20.9900 | 22.6600 | +13.584% | 3 | 451 | +378.376% |
| 2025-05-07 | 18.6900 | 19.9500 | 18.6900 | 19.9500 | -5.674% | 2 | 449 | +443.358% |
| 2025-05-05 | 20.1100 | 21.4200 | 20.0000 | 21.1500 | -2.982% | 39 | 448 | +412.530% |
| 2025-05-02 | 20.0700 | 21.8000 | 20.0700 | 21.8000 | +21.448% | 58 | 476 | +397.248% |
| 2025-05-01 | 19.0500 | 19.7700 | 17.9500 | 17.9500 | -0.278% | 7 | 456 | +503.900% |
| 2025-04-30 | 16.0000 | 18.0000 | 16.0000 | 18.0000 | +5.820% | 50 | 458 | +502.222% |
| 2025-04-29 | 16.2400 | 17.0100 | 16.2400 | 17.0100 | +0.059% | 3 | 494 | +537.272% |
| 2025-04-28 | 16.4100 | 17.0400 | 16.4100 | 17.0000 | +3.912% | 8 | 494 | +537.647% |
| 2025-04-25 | 15.4800 | 16.3600 | 15.4800 | 16.3600 | +7.279% | 20 | 500 | +562.592% |
| 2025-04-24 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.390% | 1 | 500 | +610.820% |
| 2025-04-23 | 15.2900 | 15.6700 | 14.4100 | 14.7500 | +25.746% | 32 | 501 | +634.915% |
| 2025-04-22 | 11.0000 | 11.7400 | 11.0000 | 11.7300 | +17.300% | 22 | 503 | +824.126% |
| 2025-04-21 | 9.3700 | 10.0000 | 9.3700 | 10.0000 | -20.635% | 6 | 499 | +984.000% |
| 2025-04-17 | 12.1300 | 12.6000 | 12.0400 | 12.6000 | +5.000% | 3 | 498 | +760.317% |
| 2025-04-16 | 13.4000 | 13.4000 | 11.7000 | 12.0000 | -19.571% | 9 | 498 | +803.333% |
| 2025-04-15 | 14.9100 | 14.9200 | 14.9100 | 14.9200 | -3.430% | 18 | 495 | +626.542% |
| 2025-04-14 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +5.102% | 1 | 495 | +601.618% |
| 2025-04-11 | 15.2000 | 15.2700 | 14.7000 | 14.7000 | +13.777% | 80 | 496 | +637.415% |
| 2025-04-10 | 12.4400 | 13.2200 | 12.1000 | 12.9200 | -15.831% | 22 | 497 | +739.009% |
| 2025-04-09 | 6.8000 | 15.3500 | 6.8000 | 15.3500 | +68.681% | 33 | 496 | +606.189% |
| 2025-04-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.976% | 1 | 491 | +1091.209% |
| 2025-04-07 | 6.2000 | 8.2000 | 6.2000 | 8.2000 | +2.500% | 9 | 490 | +1221.951% |
| 2025-04-04 | 9.4900 | 9.6000 | 7.9000 | 8.0000 | -34.747% | 84 | 487 | +1255.000% |
| 2025-04-03 | 12.5000 | 12.6000 | 12.2600 | 12.2600 | -31.317% | 4 | 483 | +784.176% |
| 2025-04-02 | 17.8500 | 19.3000 | 17.5800 | 17.8500 | -1.217% | 50 | 483 | +507.283% |
| 2025-04-01 | 15.5900 | 18.0700 | 15.5900 | 18.0700 | +15.169% | 20 | 462 | +499.889% |
| 2025-03-31 | 15.2000 | 15.7000 | 15.2000 | 15.6900 | -1.938% | 4 | 463 | +590.886% |
| 2025-03-28 | 16.3800 | 16.3800 | 15.6500 | 16.0000 | -20.040% | 42 | 462 | +577.500% |
| 2025-03-27 | 19.5000 | 20.0600 | 19.5000 | 20.0100 | -3.798% | 17 | 466 | +441.729% |
| 2025-03-26 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -7.018% | 2 | 467 | +421.154% |
| 2025-03-24 | 22.1500 | 22.4100 | 22.1500 | 22.3700 | +7.290% | 6 | 467 | +384.578% |
| 2025-03-19 | 19.9200 | 21.5500 | 19.9200 | 20.8500 | +9.852% | 14 | 470 | +419.904% |
| 2025-03-18 | 18.9300 | 18.9800 | 18.9200 | 18.9800 | -7.640% | 19 | 470 | +471.128% |
| 2025-03-17 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +3.735% | 1 | 454 | +427.494% |
| 2025-03-14 | 18.0000 | 19.8900 | 18.0000 | 19.8100 | +18.694% | 54 | 454 | +447.198% |
| 2025-03-13 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | -12.937% | 2 | 466 | +549.491% |
| 2025-03-12 | 20.9000 | 20.9000 | 18.5000 | 19.1700 | +1.214% | 58 | 466 | +465.467% |
| 2025-03-11 | 18.6700 | 18.9400 | 18.6200 | 18.9400 | -3.858% | 4 | 432 | +472.334% |
| 2025-03-10 | 22.0000 | 22.0000 | 19.0000 | 19.7000 | -11.261% | 17 | 432 | +450.254% |
| 2025-03-07 | 24.0000 | 24.0000 | 22.0000 | 22.2000 | -10.303% | 50 | 437 | +388.288% |
| 2025-03-06 | 26.0600 | 26.0600 | 24.3600 | 24.7500 | -10.326% | 37 | 424 | +337.980% |
| 2025-03-05 | 26.0000 | 27.6000 | 26.0000 | 27.6000 | +4.387% | 4 | 437 | +292.754% |
| 2025-03-04 | 27.0000 | 27.9300 | 24.7100 | 26.4400 | -7.552% | 34 | 437 | +309.985% |
| 2025-03-03 | 33.2000 | 33.2000 | 28.6000 | 28.6000 | -9.206% | 24 | 434 | +279.021% |
| 2025-02-28 | 30.8500 | 31.5000 | 29.2700 | 31.5000 | +1.613% | 14 | 431 | +244.127% |
| 2025-02-27 | 32.6100 | 32.6100 | 30.5100 | 31.0000 | 0.000% | 6 | 436 | +249.677% |