SPY270115C00665000
SPY Jan 15 2027 665.00 Call
optionOPRA
EODOct 20, 2026
113.52USD+0.434%(+0.49)1Vol4,438OI
SPY270115C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 113.5200 | 113.52 | 113.5200 | 113.5200 | +0.434% | 1 | 4,438 | 0.000% |
| 2026-10-19 | 113.0000 | 113.07 | 113.0000 | 113.0300 | +3.413% | 5 | 4,438 | +0.434% |
| 2026-10-16 | 109.3000 | 109.30 | 109.3000 | 109.3000 | -3.034% | 1 | 4,438 | +3.861% |
| 2026-10-14 | 112.7200 | 112.72 | 112.7200 | 112.7200 | -1.983% | 1 | 4,437 | +0.710% |
| 2026-09-30 | 115.0000 | 115.00 | 115.0000 | 115.0000 | -4.095% | 2 | 4,437 | -1.287% |
| 2026-09-23 | 119.9100 | 119.91 | 119.9100 | 119.9100 | +11.028% | 1 | 4,437 | -5.329% |
| 2026-09-18 | 108.0000 | 108.00 | 108.0000 | 108.0000 | +5.603% | 1 | 4,437 | +5.111% |
| 2026-09-16 | 106.8900 | 107.91 | 102.2700 | 102.2700 | -3.419% | 6 | 4,438 | +11.000% |
| 2026-09-15 | 105.4100 | 105.89 | 105.4100 | 105.8900 | -5.184% | 2 | 4,439 | +7.206% |
| 2026-09-11 | 111.6800 | 111.68 | 111.6800 | 111.6800 | +3.734% | 1 | 4,439 | +1.648% |
| 2026-09-10 | 107.4400 | 107.66 | 107.4400 | 107.6600 | -5.826% | 2 | 4,439 | +5.443% |
| 2026-09-08 | 114.3200 | 114.32 | 114.3200 | 114.3200 | -2.905% | 1 | 4,438 | -0.700% |
| 2026-09-04 | 117.7400 | 117.74 | 117.7400 | 117.7400 | -3.127% | 1 | 4,439 | -3.584% |
| 2026-09-03 | 118.4000 | 121.54 | 118.4000 | 121.5400 | +9.299% | 2 | 4,439 | -6.599% |
| 2026-09-01 | 111.2700 | 111.27 | 111.2000 | 111.2000 | -3.455% | 2 | 4,439 | +2.086% |
| 2026-08-31 | 115.5000 | 115.50 | 115.1800 | 115.1800 | -4.810% | 5 | 4,435 | -1.441% |
| 2026-08-28 | 121.0000 | 121.00 | 121.0000 | 121.0000 | +0.934% | 1 | 4,435 | -6.182% |
| 2026-08-27 | 119.8800 | 119.88 | 119.8800 | 119.8800 | +2.026% | 2 | 4,435 | -5.305% |
| 2026-08-20 | 117.3700 | 118.22 | 117.3700 | 117.5000 | -1.360% | 103 | 4,489 | -3.387% |
| 2026-08-18 | 119.1200 | 119.12 | 119.1200 | 119.1200 | -5.265% | 1 | 4,490 | -4.701% |
| 2026-08-17 | 126.0500 | 126.05 | 125.7400 | 125.7400 | -0.624% | 3 | 4,492 | -9.718% |
| 2026-08-14 | 126.5300 | 126.53 | 126.5300 | 126.5300 | +1.492% | 2 | 4,492 | -10.282% |
| 2026-08-12 | 124.6700 | 124.67 | 124.6700 | 124.6700 | -0.503% | 5 | 4,492 | -8.944% |
| 2026-08-07 | 125.3000 | 125.30 | 125.3000 | 125.3000 | +1.647% | 1 | 4,493 | -9.401% |
| 2026-08-04 | 120.4800 | 123.27 | 120.4800 | 123.2700 | +11.476% | 2 | 4,493 | -7.909% |
| 2026-08-03 | 110.5800 | 110.58 | 110.5800 | 110.5800 | +10.304% | 1 | 4,493 | +2.659% |
| 2026-07-30 | 94.3500 | 100.25 | 94.3500 | 100.2500 | +7.912% | 2 | 4,493 | +13.237% |
| 2026-07-29 | 92.9000 | 92.90 | 92.9000 | 92.9000 | -7.470% | 1 | 4,493 | +22.196% |
| 2026-07-27 | 100.4000 | 100.40 | 100.4000 | 100.4000 | +2.439% | 3 | 4,494 | +13.068% |
| 2026-07-24 | 98.0100 | 98.01 | 98.0100 | 98.0100 | -1.577% | 1 | 4,494 | +15.825% |
| 2026-07-23 | 99.5800 | 99.58 | 99.5800 | 99.5800 | -5.852% | 3 | 4,494 | +13.999% |
| 2026-07-22 | 105.7700 | 105.77 | 105.7700 | 105.7700 | +0.066% | 1 | 4,494 | +7.327% |
| 2026-07-21 | 105.7000 | 105.70 | 105.7000 | 105.7000 | +1.811% | 1 | 4,493 | +7.398% |
| 2026-07-20 | 103.9800 | 103.98 | 103.8200 | 103.8200 | +0.728% | 4 | 4,494 | +9.343% |
| 2026-07-17 | 101.9400 | 103.07 | 101.9400 | 103.0700 | -5.769% | 2 | 4,495 | +10.139% |
| 2026-07-16 | 109.3300 | 109.41 | 108.1900 | 109.3800 | -2.392% | 8 | 4,488 | +3.785% |
| 2026-07-10 | 111.0000 | 112.06 | 111.0000 | 112.0600 | +8.944% | 5 | 4,489 | +1.303% |
| 2026-07-08 | 102.8600 | 102.86 | 102.8600 | 102.8600 | -3.905% | 1 | 4,489 | +10.364% |
| 2026-07-07 | 106.7400 | 107.38 | 106.7400 | 107.0400 | -0.548% | 14 | 4,502 | +6.054% |
| 2026-07-01 | 109.1600 | 109.25 | 107.6300 | 107.6300 | +3.550% | 94 | 4,595 | +5.472% |
| 2026-06-30 | 103.9400 | 103.94 | 103.9400 | 103.9400 | +8.724% | 1 | 4,595 | +9.217% |
| 2026-06-26 | 95.6000 | 95.60 | 95.6000 | 95.6000 | -5.384% | 12 | 4,607 | +18.745% |
| 2026-06-24 | 101.5700 | 101.57 | 101.0400 | 101.0400 | -0.030% | 98 | 4,645 | +12.352% |
| 2026-06-23 | 99.0400 | 102.68 | 98.3800 | 101.0700 | -7.190% | 348 | 4,960 | +12.318% |
| 2026-06-22 | 108.9000 | 108.90 | 108.9000 | 108.9000 | -0.639% | 1 | 4,961 | +4.242% |
| 2026-06-18 | 109.6000 | 109.60 | 109.6000 | 109.6000 | +2.067% | 1 | 4,962 | +3.577% |
| 2026-06-17 | 110.7900 | 110.79 | 107.3800 | 107.3800 | -3.409% | 3 | 4,963 | +5.718% |
| 2026-06-16 | 111.1700 | 111.17 | 111.1700 | 111.1700 | -2.823% | 1 | 4,964 | +2.114% |
| 2026-06-15 | 113.6000 | 116.70 | 113.5300 | 114.4000 | +9.254% | 84 | 5,046 | -0.769% |
| 2026-06-12 | 102.6400 | 104.81 | 100.8000 | 104.7100 | +2.216% | 6 | 5,049 | +8.414% |
| 2026-06-11 | 95.0200 | 102.44 | 92.8100 | 102.4400 | +2.543% | 13 | 5,038 | +10.816% |
| 2026-06-09 | 92.7700 | 99.90 | 92.7700 | 99.9000 | -3.282% | 5 | 5,040 | +13.634% |
| 2026-06-05 | 112.8600 | 112.91 | 101.5800 | 103.2900 | -12.666% | 4,600 | 5,560 | +9.904% |
| 2026-06-04 | 115.1300 | 118.27 | 115.1300 | 118.2700 | -0.613% | 19 | 5,565 | -4.016% |
| 2026-05-29 | 119.0000 | 119.00 | 119.0000 | 119.0000 | +3.048% | 1 | 5,566 | -4.605% |
| 2026-05-28 | 116.2400 | 116.92 | 115.4800 | 115.4800 | +1.691% | 4 | 5,566 | -1.697% |
| 2026-05-26 | 113.5600 | 113.56 | 113.5600 | 113.5600 | +2.269% | 1 | 5,566 | -0.035% |
| 2026-05-22 | 111.2300 | 111.23 | 110.9100 | 111.0400 | +6.513% | 9 | 5,566 | +2.233% |
| 2026-05-21 | 103.7000 | 105.67 | 103.7000 | 104.2500 | +0.395% | 984 | 6,372 | +8.892% |
| 2026-05-20 | 102.1900 | 103.84 | 101.7100 | 103.8400 | +4.309% | 196 | 6,550 | +9.322% |
| 2026-05-19 | 101.2100 | 101.74 | 99.5500 | 99.5500 | -2.935% | 131 | 6,668 | +14.033% |
| 2026-05-18 | 105.0300 | 105.03 | 101.2300 | 102.5600 | -4.524% | 17 | 6,666 | +10.686% |
| 2026-05-15 | 107.3500 | 108.85 | 107.3500 | 107.4200 | -5.863% | 8 | 6,667 | +5.679% |
| 2026-05-14 | 112.1200 | 114.96 | 111.9700 | 114.1100 | +3.699% | 11 | 6,663 | -0.517% |
| 2026-05-13 | 106.0000 | 110.04 | 106.0000 | 110.0400 | +5.412% | 34 | 6,663 | +3.162% |
| 2026-05-12 | 102.0000 | 104.39 | 102.0000 | 104.3900 | -1.593% | 5 | 6,663 | +8.746% |
| 2026-05-11 | 105.9100 | 107.24 | 105.9100 | 106.0800 | +1.115% | 13 | 6,665 | +7.014% |
| 2026-05-08 | 103.5300 | 104.92 | 103.5300 | 104.9100 | +5.120% | 40 | 6,696 | +8.207% |
| 2026-05-07 | 103.0200 | 103.02 | 99.8000 | 99.8000 | -0.489% | 16 | 6,693 | +13.747% |
| 2026-05-06 | 98.6700 | 100.29 | 98.6700 | 100.2900 | +6.262% | 9 | 6,694 | +13.192% |
| 2026-05-05 | 93.4000 | 94.78 | 93.3500 | 94.3800 | +2.254% | 31 | 6,702 | +20.280% |
| 2026-05-01 | 91.4900 | 93.10 | 91.4900 | 92.3000 | +2.102% | 5 | 6,699 | +22.990% |
| 2026-04-30 | 87.3000 | 90.81 | 87.3000 | 90.4000 | +6.982% | 8 | 6,699 | +25.575% |
| 2026-04-28 | 84.0500 | 84.50 | 84.0500 | 84.5000 | -2.818% | 2 | 6,695 | +34.343% |
| 2026-04-27 | 86.9500 | 86.95 | 86.9500 | 86.9500 | +6.179% | 3 | 6,696 | +30.558% |
| 2026-04-23 | 85.7500 | 85.75 | 81.8900 | 81.8900 | -2.570% | 2 | 6,696 | +38.625% |
| 2026-04-22 | 84.3500 | 84.40 | 83.9300 | 84.0500 | +5.141% | 42 | 6,697 | +35.062% |
| 2026-04-21 | 79.9400 | 79.94 | 79.9400 | 79.9400 | -3.209% | 1 | 6,718 | +42.007% |
| 2026-04-20 | 82.5900 | 82.59 | 82.5900 | 82.5900 | -1.608% | 1 | 6,718 | +37.450% |
| 2026-04-17 | 81.8400 | 85.80 | 81.8400 | 83.9400 | +7.989% | 100 | 6,718 | +35.239% |
| 2026-04-16 | 77.6500 | 78.57 | 76.4300 | 77.7300 | +1.224% | 28 | 6,736 | +46.044% |
| 2026-04-15 | 74.5000 | 76.99 | 74.5000 | 76.7900 | +6.534% | 99 | 6,735 | +47.832% |
| 2026-04-14 | 67.6800 | 72.21 | 66.5000 | 72.0800 | +11.441% | 27 | 6,732 | +57.492% |
| 2026-04-13 | 62.2600 | 64.68 | 62.2600 | 64.6800 | +3.571% | 4 | 6,741 | +75.510% |
| 2026-04-10 | 62.3700 | 62.45 | 62.3700 | 62.4500 | -0.999% | 151 | 6,741 | +81.777% |
| 2026-04-09 | 60.1200 | 63.08 | 59.7800 | 63.0800 | +5.133% | 54 | 6,831 | +79.962% |
| 2026-04-08 | 59.9500 | 60.00 | 58.9200 | 60.0000 | +21.237% | 19 | 6,867 | +89.200% |
| 2026-04-07 | 50.3700 | 50.62 | 49.4900 | 49.4900 | -2.770% | 53 | 6,870 | +129.380% |
| 2026-04-06 | 50.9200 | 51.22 | 50.0000 | 50.9000 | +3.036% | 64 | 6,921 | +123.026% |
| 2026-04-02 | 49.4000 | 49.40 | 49.4000 | 49.4000 | -1.200% | 1 | 6,901 | +129.798% |
| 2026-04-01 | 49.7000 | 51.28 | 49.5800 | 50.0000 | +4.167% | 61 | 6,901 | +127.040% |
| 2026-03-31 | 44.4400 | 48.04 | 44.4400 | 48.0000 | +22.825% | 54 | 6,853 | +136.500% |
| 2026-03-30 | 41.9600 | 42.32 | 38.8500 | 39.0800 | -5.421% | 68 | 6,841 | +190.481% |
| 2026-03-27 | 44.6300 | 44.63 | 41.3200 | 41.3200 | -12.272% | 80 | 6,815 | +174.734% |
| 2026-03-26 | 48.7300 | 48.79 | 47.1000 | 47.1000 | -11.699% | 6 | 6,810 | +141.019% |
| 2026-03-25 | 54.5300 | 54.53 | 52.9900 | 53.3400 | +5.041% | 5 | 6,813 | +112.823% |
| 2026-03-24 | 50.2500 | 52.33 | 50.2500 | 50.7800 | -3.368% | 25 | 6,814 | +123.553% |
| 2026-03-23 | 53.3100 | 56.00 | 52.3000 | 52.5500 | +9.093% | 51 | 6,813 | +116.023% |
| 2026-03-20 | 50.8000 | 51.34 | 48.1700 | 48.1700 | -10.730% | 30 | 6,833 | +135.665% |
| 2026-03-19 | 53.2500 | 54.43 | 51.9000 | 53.9600 | -1.623% | 8 | 6,821 | +110.378% |
| 2026-03-18 | 57.6000 | 57.61 | 54.8500 | 54.8500 | -10.038% | 49 | 6,822 | +106.964% |
| 2026-03-17 | 61.0000 | 61.65 | 60.9700 | 60.9700 | +1.617% | 65 | 6,784 | +86.190% |
| 2026-03-16 | 58.5500 | 60.14 | 58.5500 | 60.0000 | +7.296% | 83 | 6,785 | +89.200% |
| 2026-03-13 | 59.9000 | 61.16 | 55.9200 | 55.9200 | -4.898% | 167 | 6,784 | +103.004% |
| 2026-03-12 | 59.8000 | 60.29 | 58.8000 | 58.8000 | -6.489% | 52 | 6,747 | +93.061% |
| 2026-03-11 | 63.0000 | 63.00 | 62.8800 | 62.8800 | -3.632% | 2 | 6,706 | +80.534% |
| 2026-03-10 | 65.7300 | 65.98 | 65.2500 | 65.2500 | +6.600% | 12 | 6,706 | +73.977% |
| 2026-03-09 | 59.0900 | 61.21 | 57.3000 | 61.2100 | -1.986% | 26 | 6,716 | +85.460% |
| 2026-03-06 | 62.8500 | 63.21 | 61.7500 | 62.4500 | -9.269% | 14 | 6,719 | +81.777% |
| 2026-03-04 | 66.6200 | 69.58 | 66.6200 | 68.8300 | +2.731% | 4 | 6,714 | +64.928% |
| 2026-03-03 | 63.2700 | 67.00 | 61.0000 | 67.0000 | -5.687% | 13 | 6,718 | +69.433% |
| 2026-03-02 | 70.3500 | 71.51 | 70.3500 | 71.0400 | +3.031% | 11 | 6,717 | +59.797% |
| 2026-02-27 | 68.5100 | 68.95 | 68.2800 | 68.9500 | -3.404% | 13 | 6,724 | +64.641% |
| 2026-02-26 | 70.7400 | 71.38 | 69.5000 | 71.3800 | -2.446% | 62 | 6,718 | +59.036% |
| 2026-02-25 | 73.7000 | 73.70 | 73.1700 | 73.1700 | +4.529% | 3 | 6,717 | +55.146% |
| 2026-02-24 | 70.0000 | 70.00 | 70.0000 | 70.0000 | +3.214% | 1 | 6,717 | +62.171% |
| 2026-02-23 | 69.6000 | 69.60 | 67.8000 | 67.8200 | -4.317% | 26 | 6,717 | +67.384% |
| 2026-02-20 | 70.8800 | 70.88 | 70.8800 | 70.8800 | +3.098% | 1 | 6,724 | +60.158% |
| 2026-02-19 | 68.3900 | 68.75 | 68.3900 | 68.7500 | -3.860% | 2 | 6,724 | +65.120% |
| 2026-02-18 | 71.5100 | 71.51 | 71.5100 | 71.5100 | +3.338% | 1 | 6,725 | +58.747% |
| 2026-02-17 | 68.0100 | 69.20 | 68.0100 | 69.2000 | +3.145% | 2 | 6,726 | +64.046% |
| 2026-02-13 | 67.0900 | 67.09 | 67.0900 | 67.0900 | -4.891% | 2 | 6,726 | +69.206% |
| 2026-02-12 | 75.7900 | 75.79 | 70.5400 | 70.5400 | -6.508% | 3 | 6,726 | +60.930% |
| 2026-02-11 | 78.3000 | 78.30 | 75.4500 | 75.4500 | -3.008% | 12 | 6,725 | +50.457% |
| 2026-02-10 | 77.7900 | 77.79 | 77.7900 | 77.7900 | +0.361% | 1 | 6,713 | +45.931% |
| 2026-02-09 | 75.4800 | 77.64 | 75.4800 | 77.5100 | +5.184% | 12 | 6,714 | +46.459% |
| 2026-02-06 | 71.5200 | 73.69 | 71.5200 | 73.6900 | +12.745% | 25 | 6,714 | +54.051% |
| 2026-02-05 | 69.6500 | 69.95 | 65.3600 | 65.3600 | -10.429% | 111 | 6,700 | +73.684% |
| 2026-02-04 | 74.5000 | 74.50 | 70.0700 | 72.9700 | -0.041% | 9 | 6,697 | +55.571% |
| 2026-02-03 | 73.0000 | 73.00 | 73.0000 | 73.0000 | -6.876% | 5 | 6,692 | +55.507% |
| 2026-02-02 | 78.3900 | 78.39 | 78.3900 | 78.3900 | +2.243% | 1 | 6,692 | +44.814% |
| 2026-01-30 | 76.6100 | 76.67 | 74.1600 | 76.6700 | +0.222% | 9 | 6,691 | +48.063% |
| 2026-01-29 | 76.5000 | 76.50 | 76.5000 | 76.5000 | -0.649% | 5 | 6,690 | +48.392% |
| 2026-01-28 | 80.0400 | 80.04 | 77.0000 | 77.0000 | -2.949% | 8 | 6,685 | +47.429% |
| 2026-01-27 | 77.7300 | 79.34 | 77.7300 | 79.3400 | +7.376% | 3 | 6,687 | +43.080% |
| 2026-01-23 | 73.8900 | 73.89 | 73.8900 | 73.8900 | -1.755% | 1 | 6,688 | +53.634% |
| 2026-01-22 | 74.3300 | 75.21 | 73.2300 | 75.2100 | +9.716% | 5 | 6,688 | +50.937% |
| 2026-01-21 | 70.0000 | 70.00 | 68.5500 | 68.5500 | +1.933% | 2 | 6,686 | +65.602% |
| 2026-01-20 | 70.6000 | 71.60 | 67.2100 | 67.2500 | -13.080% | 10 | 6,686 | +68.803% |
| 2026-01-16 | 77.3700 | 77.37 | 77.3700 | 77.3700 | +2.681% | 2 | 6,678 | +46.724% |
| 2026-01-14 | 74.9300 | 75.35 | 74.9300 | 75.3500 | -3.249% | 4 | 6,678 | +50.657% |
| 2026-01-13 | 79.8200 | 79.82 | 77.8800 | 77.8800 | -1.791% | 21 | 6,677 | +45.763% |
| 2026-01-12 | 77.8800 | 79.86 | 77.8800 | 79.3000 | +0.190% | 82 | 6,678 | +43.153% |
| 2026-01-09 | 75.2800 | 79.17 | 75.2800 | 79.1500 | +4.765% | 170 | 6,676 | +43.424% |
| 2026-01-08 | 74.9600 | 75.55 | 74.9600 | 75.5500 | -2.415% | 3 | 6,641 | +50.258% |
| 2026-01-06 | 76.3500 | 77.42 | 75.8400 | 77.4200 | +3.906% | 5 | 6,640 | +46.629% |
| 2026-01-05 | 73.6900 | 75.00 | 73.6900 | 74.5100 | +7.132% | 9 | 6,638 | +52.355% |
| 2026-01-02 | 72.9700 | 72.97 | 69.5500 | 69.5500 | -6.744% | 5 | 6,636 | +63.221% |
| 2025-12-30 | 74.0200 | 74.58 | 73.8800 | 74.5800 | +0.702% | 8 | 6,635 | +52.212% |
| 2025-12-29 | 74.0600 | 74.06 | 74.0600 | 74.0600 | -3.139% | 1 | 6,632 | +53.281% |
| 2025-12-24 | 76.4600 | 76.46 | 76.4600 | 76.4600 | +3.255% | 1 | 6,631 | +48.470% |
| 2025-12-23 | 73.9700 | 74.18 | 73.9700 | 74.0500 | +1.203% | 9 | 6,631 | +53.302% |
| 2025-12-22 | 73.1700 | 73.17 | 73.1700 | 73.1700 | +3.260% | 5 | 6,631 | +55.146% |
| 2025-12-19 | 69.9500 | 70.86 | 69.9500 | 70.8600 | +4.390% | 4 | 6,631 | +60.203% |
| 2025-12-18 | 67.5400 | 67.88 | 67.5400 | 67.8800 | +5.420% | 7 | 6,631 | +67.236% |
| 2025-12-17 | 65.0000 | 65.25 | 64.3900 | 64.3900 | -7.206% | 5 | 6,638 | +76.301% |
| 2025-12-16 | 70.9500 | 70.95 | 68.5000 | 69.3900 | -3.932% | 4 | 6,637 | +63.597% |
| 2025-12-15 | 74.5900 | 74.59 | 72.2300 | 72.2300 | +0.487% | 2 | 6,636 | +57.165% |
| 2025-12-12 | 77.1400 | 77.14 | 71.8800 | 71.8800 | -8.141% | 14 | 6,635 | +57.930% |
| 2025-12-10 | 75.4700 | 78.25 | 74.9500 | 78.2500 | +3.890% | 14 | 6,634 | +45.073% |
| 2025-12-09 | 76.1300 | 76.13 | 75.3200 | 75.3200 | -2.093% | 8 | 6,634 | +50.717% |
| 2025-12-05 | 77.5500 | 78.65 | 76.9300 | 76.9300 | +2.437% | 107 | 6,637 | +47.563% |
| 2025-12-04 | 75.1600 | 76.30 | 75.1000 | 75.1000 | +0.941% | 14 | 6,743 | +51.158% |
| 2025-12-02 | 73.5700 | 74.40 | 73.5700 | 74.4000 | +0.813% | 3 | 6,741 | +52.581% |
| 2025-12-01 | 74.6100 | 74.61 | 73.8000 | 73.8000 | -2.805% | 3 | 6,740 | +53.821% |
| 2025-11-28 | 75.9300 | 75.93 | 75.9300 | 75.9300 | +1.227% | 1 | 6,741 | +49.506% |
| 2025-11-26 | 73.0400 | 75.44 | 73.0400 | 75.0100 | +7.203% | 27 | 6,741 | +51.340% |
| 2025-11-25 | 67.3800 | 69.97 | 66.4700 | 69.9700 | +3.216% | 3 | 6,741 | +62.241% |
| 2025-11-24 | 67.5500 | 68.13 | 64.8600 | 67.7900 | +8.464% | 16 | 6,739 | +67.458% |
| 2025-11-21 | 60.0400 | 65.69 | 60.0000 | 62.5000 | +4.410% | 13 | 6,733 | +81.632% |
| 2025-11-20 | 70.9300 | 71.76 | 59.8600 | 59.8600 | -8.401% | 24 | 6,734 | +89.642% |
| 2025-11-19 | 64.5000 | 67.33 | 63.0500 | 65.3500 | -0.411% | 2,242 | 6,731 | +73.711% |
| 2025-11-18 | 63.6600 | 66.49 | 63.6600 | 65.6200 | -2.742% | 6 | 6,254 | +72.996% |
| 2025-11-17 | 70.8800 | 71.35 | 66.3200 | 67.4700 | -5.636% | 17 | 6,253 | +68.253% |
| 2025-11-14 | 67.1000 | 71.50 | 67.1000 | 71.5000 | -0.887% | 5 | 6,243 | +58.769% |
| 2025-11-13 | 75.7800 | 75.78 | 71.6800 | 72.1400 | -8.983% | 8 | 6,240 | +57.361% |
| 2025-11-12 | 79.9000 | 79.90 | 78.3300 | 79.2600 | +0.329% | 11 | 6,242 | +43.225% |
| 2025-11-11 | 79.0000 | 79.00 | 79.0000 | 79.0000 | +1.660% | 1 | 6,247 | +43.696% |
| 2025-11-10 | 74.9400 | 77.71 | 73.6000 | 77.7100 | +10.493% | 12 | 6,247 | +46.082% |
| 2025-11-07 | 69.0000 | 70.33 | 64.8000 | 70.3300 | -0.085% | 47 | 6,247 | +61.410% |
| 2025-11-06 | 70.2000 | 70.39 | 70.0700 | 70.3900 | -6.147% | 6 | 6,231 | +61.273% |
| 2025-11-05 | 74.4700 | 75.00 | 74.4700 | 75.0000 | -0.859% | 3 | 6,231 | +51.360% |
| 2025-11-04 | 74.8800 | 75.65 | 74.8800 | 75.6500 | -5.709% | 2 | 6,228 | +50.059% |
| 2025-11-03 | 80.2300 | 80.23 | 80.2300 | 80.2300 | -0.791% | 1 | 6,227 | +41.493% |
| 2025-10-31 | 79.6900 | 80.87 | 79.6100 | 80.8700 | +2.186% | 9 | 6,227 | +40.373% |
| 2025-10-30 | 79.6200 | 80.24 | 79.0400 | 79.1400 | -4.154% | 4,666 | 6,224 | +43.442% |
| 2025-10-29 | 80.5000 | 82.57 | 80.5000 | 82.5700 | +0.646% | 2 | 1,765 | +37.483% |
| 2025-10-28 | 80.4900 | 82.04 | 80.0000 | 82.0400 | +4.244% | 7 | 1,763 | +38.372% |
| 2025-10-27 | 77.9900 | 78.70 | 77.9900 | 78.7000 | +6.510% | 5 | 1,766 | +44.244% |
| 2025-10-24 | 73.8900 | 73.89 | 73.8900 | 73.8900 | +5.002% | 1 | 1,766 | +53.634% |
| 2025-10-23 | 68.8500 | 70.37 | 68.5000 | 70.3700 | +4.252% | 2,089 | 1,767 | +61.319% |
| 2025-10-22 | 68.8400 | 69.00 | 66.9800 | 67.5000 | -3.640% | 12 | 481 | +68.178% |
| 2025-10-21 | 70.2300 | 70.23 | 70.0500 | 70.0500 | +0.043% | 4 | 477 | +62.056% |
| 2025-10-20 | 68.3200 | 70.02 | 68.3200 | 70.0200 | +4.836% | 22 | 477 | +62.125% |
| 2025-10-17 | 64.7200 | 66.79 | 64.7200 | 66.7900 | +3.856% | 9 | 475 | +69.966% |
| 2025-10-16 | 67.0000 | 68.94 | 64.3100 | 64.3100 | -3.684% | 119 | 470 | +76.520% |
| 2025-10-15 | 69.8800 | 69.88 | 66.7700 | 66.7700 | +2.502% | 50 | 385 | +70.016% |
| 2025-10-14 | 60.5500 | 66.75 | 60.1200 | 65.1400 | -0.214% | 85 | 376 | +74.271% |
| 2025-10-13 | 64.5000 | 66.48 | 64.5000 | 65.2800 | +8.062% | 35 | 324 | +73.897% |
| 2025-10-10 | 72.4400 | 72.44 | 60.4100 | 60.4100 | -14.554% | 43 | 314 | +87.916% |
| 2025-10-09 | 72.8000 | 72.80 | 70.7000 | 70.7000 | -2.308% | 20 | 316 | +60.566% |
| 2025-10-08 | 71.6000 | 72.54 | 71.6000 | 72.3700 | +4.505% | 21 | 313 | +56.861% |
| 2025-10-07 | 72.1300 | 72.13 | 68.7300 | 69.2500 | -2.970% | 11 | 310 | +63.928% |
| 2025-10-06 | 71.7200 | 71.95 | 71.3700 | 71.3700 | -0.640% | 33 | 310 | +59.058% |
| 2025-10-03 | 70.0000 | 71.83 | 70.0000 | 71.8300 | +4.923% | 19 | 280 | +58.040% |
| 2025-10-02 | 69.4200 | 69.42 | 68.2700 | 68.4600 | -0.725% | 7 | 281 | +65.819% |
| 2025-10-01 | 65.8000 | 68.96 | 65.0000 | 68.9600 | +3.095% | 127 | 279 | +64.617% |
| 2025-09-30 | 64.9200 | 66.89 | 64.7000 | 66.8900 | +2.294% | 18 | 174 | +69.711% |
| 2025-09-29 | 65.8000 | 66.41 | 64.4200 | 65.3900 | +2.156% | 29 | 181 | +73.605% |
| 2025-09-26 | 63.9900 | 64.01 | 62.5500 | 64.0100 | +1.523% | 5 | 164 | +77.347% |
| 2025-09-25 | 61.8200 | 63.05 | 61.8200 | 63.0500 | -2.096% | 4 | 161 | +80.048% |
| 2025-09-24 | 66.4800 | 66.48 | 64.4000 | 64.4000 | -1.799% | 37 | 157 | +76.273% |
| 2025-09-23 | 67.9600 | 67.96 | 65.5800 | 65.5800 | -2.700% | 17 | 153 | +73.102% |
| 2025-09-22 | 64.4900 | 67.41 | 64.4900 | 67.4000 | +2.885% | 17 | 157 | +68.427% |
| 2025-09-19 | 63.7400 | 65.62 | 63.4400 | 65.5100 | +4.315% | 7 | 159 | +73.287% |
| 2025-09-18 | 62.2100 | 64.05 | 61.6900 | 62.8000 | +3.171% | 10 | 154 | +80.764% |
| 2025-09-17 | 60.6400 | 60.87 | 59.8400 | 60.8700 | -1.584% | 12 | 152 | +86.496% |
| 2025-09-16 | 61.7200 | 61.85 | 61.2600 | 61.8500 | +0.162% | 4 | 144 | +83.541% |
| 2025-09-15 | 60.8600 | 61.76 | 60.8600 | 61.7500 | +2.371% | 19 | 143 | +83.838% |
| 2025-09-12 | 59.9600 | 60.32 | 59.8200 | 60.3200 | +2.185% | 5 | 142 | +88.196% |
| 2025-09-11 | 56.6800 | 59.10 | 56.6800 | 59.0300 | +4.980% | 9 | 140 | +92.309% |
| 2025-09-10 | 56.2300 | 56.23 | 56.2300 | 56.2300 | +4.711% | 1 | 136 | +101.885% |
| 2025-09-09 | 53.7000 | 53.70 | 53.7000 | 53.7000 | +2.266% | 1 | 136 | +111.397% |
| 2025-09-08 | 52.9800 | 52.98 | 52.5100 | 52.5100 | +0.019% | 12 | 136 | +116.187% |
| 2025-09-05 | 54.9800 | 54.98 | 51.4000 | 52.5000 | -1.796% | 7 | 134 | +116.229% |
| 2025-09-04 | 51.7700 | 53.46 | 51.7700 | 53.4600 | +13.963% | 2 | 135 | +112.346% |
| 2025-09-02 | 47.3100 | 47.31 | 46.9100 | 46.9100 | -12.400% | 2 | 134 | +141.995% |
| 2025-08-29 | 53.5500 | 53.55 | 53.5500 | 53.5500 | -1.436% | 1 | 134 | +111.989% |
| 2025-08-28 | 52.9900 | 54.33 | 52.8700 | 54.3300 | +4.140% | 3 | 134 | +108.945% |
| 2025-08-22 | 52.1700 | 52.17 | 52.1700 | 52.1700 | +9.234% | 6 | 134 | +117.596% |
| 2025-08-21 | 47.1000 | 47.80 | 47.1000 | 47.7600 | -6.058% | 3 | 140 | +137.688% |
| 2025-08-19 | 51.8800 | 51.88 | 50.8400 | 50.8400 | -3.603% | 2 | 141 | +123.289% |
| 2025-08-15 | 52.5200 | 52.74 | 52.5200 | 52.7400 | -0.958% | 2 | 141 | +115.245% |
| 2025-08-14 | 52.5300 | 53.25 | 52.5000 | 53.2500 | +0.339% | 3 | 142 | +113.183% |
| 2025-08-13 | 53.5500 | 53.60 | 52.7500 | 53.0700 | +4.654% | 19 | 143 | +113.906% |
| 2025-08-12 | 50.5100 | 50.71 | 50.5100 | 50.7100 | +5.229% | 3 | 145 | +123.861% |
| 2025-08-11 | 48.1900 | 48.19 | 48.1900 | 48.1900 | +7.808% | 2 | 146 | +135.568% |
| 2025-08-04 | 45.0000 | 45.00 | 44.5700 | 44.7000 | -13.889% | 14 | 144 | +153.960% |
| 2025-07-31 | 51.9100 | 51.91 | 51.9100 | 51.9100 | +3.820% | 1 | 135 | +118.686% |
| 2025-07-29 | 50.0000 | 50.00 | 50.0000 | 50.0000 | +0.705% | 1 | 135 | +127.040% |
| 2025-07-28 | 50.6200 | 50.62 | 49.5200 | 49.6500 | +6.728% | 12 | 134 | +128.640% |
| 2025-07-21 | 46.5200 | 46.52 | 46.5200 | 46.5200 | +0.475% | 1 | 145 | +144.024% |
| 2025-07-18 | 46.3000 | 46.30 | 46.3000 | 46.3000 | +0.238% | 3 | 146 | +145.184% |
| 2025-07-17 | 46.1900 | 46.19 | 46.1900 | 46.1900 | +4.055% | 1 | 149 | +145.767% |
| 2025-07-15 | 44.3900 | 44.39 | 44.3900 | 44.3900 | +2.328% | 1 | 150 | +155.733% |
| 2025-07-09 | 43.0100 | 43.38 | 43.0100 | 43.3800 | +1.712% | 3 | 150 | +161.687% |
| 2025-07-08 | 42.6500 | 42.65 | 42.6500 | 42.6500 | -3.855% | 10 | 148 | +166.166% |
| 2025-07-07 | 44.2900 | 44.36 | 44.2900 | 44.3600 | +8.725% | 11 | 139 | +155.906% |
| 2025-07-01 | 40.3100 | 41.00 | 40.3100 | 40.8000 | +2.077% | 11 | 139 | +178.235% |
| 2025-06-30 | 39.9700 | 39.97 | 39.9700 | 39.9700 | +3.791% | 1 | 141 | +184.013% |
| 2025-06-27 | 38.2000 | 38.51 | 38.2000 | 38.5100 | +6.676% | 6 | 141 | +194.781% |
| 2025-06-26 | 36.1000 | 36.10 | 36.1000 | 36.1000 | +3.113% | 5 | 138 | +214.460% |
| 2025-06-25 | 35.1700 | 35.17 | 35.0100 | 35.0100 | +12.068% | 21 | 133 | +224.250% |
| 2025-06-23 | 31.2400 | 31.24 | 31.2400 | 31.2400 | +2.561% | 1 | 120 | +263.380% |
| 2025-06-20 | 30.4600 | 30.46 | 30.4600 | 30.4600 | -2.184% | 2 | 119 | +272.685% |
| 2025-06-18 | 31.1400 | 31.14 | 31.1400 | 31.1400 | +9.148% | 1 | 120 | +264.547% |
| 2025-06-02 | 28.5300 | 28.53 | 28.5300 | 28.5300 | -10.844% | 1 | 120 | +297.897% |
| 2025-05-20 | 32.0000 | 32.00 | 32.0000 | 32.0000 | +5.159% | 1 | 120 | +254.750% |
| 2025-05-15 | 30.4300 | 30.43 | 30.4300 | 30.4300 | +3.363% | 1 | 119 | +273.053% |
| 2025-05-14 | 29.4400 | 29.44 | 29.4400 | 29.4400 | -0.775% | 1 | 119 | +285.598% |
| 2025-05-13 | 29.6700 | 29.67 | 29.6700 | 29.6700 | +130.895% | 6 | 119 | +282.609% |
| 2025-04-22 | 12.8000 | 12.85 | 12.8000 | 12.8500 | -5.999% | 2 | 119 | +783.424% |
| 2025-04-16 | 13.6700 | 13.67 | 13.6700 | 13.6700 | -15.929% | 1 | 119 | +730.432% |
| 2025-04-15 | 16.2300 | 16.26 | 16.2000 | 16.2600 | -0.793% | 18 | 120 | +598.155% |
| 2025-04-14 | 15.8500 | 16.39 | 15.8500 | 16.3900 | +3.277% | 3 | 117 | +592.617% |
| 2025-04-11 | 15.8700 | 15.87 | 15.8700 | 15.8700 | +6.653% | 2 | 117 | +615.312% |
| 2025-04-10 | 14.8800 | 14.88 | 14.8800 | 14.8800 | +48.800% | 1 | 117 | +662.903% |
| 2025-04-09 | 8.7000 | 10.00 | 8.4400 | 10.0000 | +42.857% | 11 | 116 | +1035.200% |
| 2025-04-08 | 11.9300 | 11.93 | 7.0000 | 7.0000 | -24.406% | 20 | 121 | +1521.714% |
| 2025-04-04 | 10.0100 | 10.48 | 8.9700 | 9.2600 | -55.330% | 68 | 121 | +1125.918% |
| 2025-04-02 | 19.4300 | 20.73 | 19.4200 | 20.7300 | +19.827% | 10 | 132 | +447.612% |
| 2025-04-01 | 17.4900 | 19.14 | 17.3000 | 17.3000 | -2.315% | 22 | 136 | +556.185% |
| 2025-03-31 | 16.0400 | 17.95 | 16.0400 | 17.7100 | +3.507% | 100 | 153 | +540.994% |
| 2025-03-28 | 17.8400 | 17.84 | 16.9800 | 17.1100 | -20.566% | 46 | 104 | +563.472% |
| 2025-03-27 | 21.5400 | 21.54 | 21.5400 | 21.5400 | -8.806% | 10 | 106 | +427.019% |
| 2025-03-26 | 23.6200 | 23.62 | 23.6200 | 23.6200 | +0.340% | 1 | 96 | +380.610% |
| 2025-03-25 | 23.5400 | 23.54 | 23.5400 | 23.5400 | -2.243% | 1 | 96 | +382.243% |
| 2025-03-24 | 24.0800 | 24.08 | 24.0800 | 24.0800 | +4.650% | 2 | 97 | +371.429% |
| 2025-03-17 | 23.2600 | 23.26 | 23.0100 | 23.0100 | +10.678% | 2 | 99 | +393.351% |
| 2025-03-14 | 19.6700 | 20.79 | 19.6600 | 20.7900 | +17.991% | 14 | 98 | +446.032% |
| 2025-03-13 | 18.2200 | 18.22 | 17.6200 | 17.6200 | -19.285% | 4 | 101 | +544.268% |
| 2025-03-11 | 21.8300 | 21.83 | 21.8300 | 21.8300 | -19.298% | 3 | 101 | +420.018% |
| 2025-03-06 | 27.5300 | 27.91 | 27.0500 | 27.0500 | -8.118% | 30 | 110 | +319.667% |
| 2025-03-05 | 26.8100 | 29.45 | 26.8100 | 29.4400 | -2.517% | 3 | 110 | +285.598% |
| 2025-03-04 | 26.0900 | 30.20 | 26.0900 | 30.2000 | -6.386% | 7 | 107 | +275.894% |
| 2025-02-28 | 32.2600 | 32.26 | 32.2600 | 32.2600 | -9.585% | 2 | 112 | +251.891% |
| 2025-02-27 | 35.6100 | 35.68 | 35.6100 | 35.6800 | +0.649% | 5 | 113 | +218.161% |
| 2025-02-26 | 35.4500 | 35.45 | 35.4500 | 35.4500 | +2.309% | 1 | 113 | +220.226% |
| 2025-02-25 | 37.5000 | 37.50 | 34.6500 | 34.6500 | -10.442% | 9 | 113 | +227.619% |
| 2025-02-24 | 38.6900 | 38.69 | 38.6900 | 38.6900 | -15.191% | 1 | 113 | +193.409% |
| 2025-02-20 | 45.6700 | 45.67 | 45.6200 | 45.6200 | -2.459% | 2 | 113 | +148.838% |
| 2025-02-19 | 46.3200 | 46.82 | 45.9400 | 46.7700 | +2.769% | 9 | 113 | +142.720% |
| 2025-02-14 | 45.5100 | 45.51 | 45.5100 | 45.5100 | -0.828% | 2 | 114 | +149.440% |
| 2025-02-13 | 45.8900 | 45.89 | 45.8900 | 45.8900 | +20.922% | 1 | 113 | +147.374% |
| 2025-02-03 | 37.9500 | 37.95 | 37.9500 | 37.9500 | -16.520% | 1 | 113 | +199.130% |
| 2025-01-31 | 46.7400 | 46.74 | 45.4600 | 45.4600 | +5.427% | 12 | 113 | +149.714% |
| 2025-01-29 | 43.0900 | 43.14 | 43.0900 | 43.1200 | +0.771% | 6 | 111 | +163.265% |
| 2025-01-28 | 41.8500 | 42.79 | 41.8500 | 42.7900 | +4.137% | 2 | 112 | +165.296% |
| 2025-01-27 | 41.2200 | 42.29 | 40.0700 | 41.0900 | -11.118% | 110 | 111 | +176.272% |
| 2025-01-24 | 48.2800 | 48.28 | 46.2300 | 46.2300 | -1.450% | 64 | 47 | +145.555% |
| 2025-01-23 | 46.9100 | 46.91 | 46.9100 | 46.9100 | -0.085% | 4 | 46 | +141.995% |
| 2025-01-22 | 46.0300 | 47.51 | 46.0300 | 46.9500 | +6.972% | 6 | 49 | +141.789% |
| 2025-01-21 | 43.8700 | 44.00 | 43.8700 | 43.8900 | +7.023% | 8 | 53 | +158.647% |
| 2025-01-17 | 41.4900 | 41.49 | 41.0100 | 41.0100 | +8.320% | 22 | 49 | +176.811% |
| 2025-01-16 | 37.8500 | 38.06 | 37.4800 | 37.8600 | +12.012% | 30 | 49 | +199.842% |
| 2025-01-13 | 32.0900 | 33.82 | 31.9000 | 33.8000 | -7.397% | 14 | 46 | +235.858% |
| 2025-01-08 | 36.5000 | 36.50 | 36.5000 | 36.5000 | -13.609% | 1 | 44 | +211.014% |
| 2024-12-23 | 40.8400 | 42.25 | 40.8400 | 42.2500 | -2.199% | 2 | 44 | +168.686% |
| 2024-12-20 | 43.2000 | 43.20 | 43.2000 | 43.2000 | +8.625% | 1 | 42 | +162.778% |
| 2024-12-19 | 39.7700 | 39.77 | 39.7700 | 39.7700 | -1.972% | 1 | 41 | +185.441% |
| 2024-12-18 | 45.5500 | 45.55 | 40.5700 | 40.5700 | -17.120% | 3 | 40 | +179.813% |
| 2024-12-17 | 48.9500 | 48.95 | 48.9500 | 48.9500 | -1.390% | 4 | 39 | +131.910% |
| 2024-12-16 | 49.9500 | 49.95 | 49.6400 | 49.6400 | -0.720% | 3 | 35 | +128.687% |
| 2024-12-11 | 49.2900 | 50.00 | 49.0900 | 50.0000 | +5.042% | 5 | 35 | +127.040% |
| 2024-12-09 | 47.2700 | 47.60 | 47.2700 | 47.6000 | -5.160% | 3 | 33 | +138.487% |
| 2024-12-05 | 50.0500 | 50.19 | 50.0500 | 50.1900 | +2.449% | 6 | 34 | +126.181% |
| 2024-12-04 | 48.9900 | 48.99 | 48.9900 | 48.9900 | +5.810% | 1 | 29 | +131.721% |
| 2024-12-03 | 46.3000 | 46.30 | 46.3000 | 46.3000 | -2.114% | 1 | 28 | +145.184% |
| 2024-12-02 | 47.3000 | 47.30 | 47.3000 | 47.3000 | +0.574% | 17 | 29 | +140.000% |
| 2024-11-29 | 47.0300 | 47.03 | 47.0300 | 47.0300 | +3.545% | 8 | 12 | +141.378% |
| 2024-11-25 | 45.9300 | 45.93 | 45.4200 | 45.4200 | +13.550% | 3 | 8 | +149.934% |
| 2024-11-15 | 40.0000 | 40.00 | 40.0000 | 40.0000 | +23.916% | 4 | 6 | +183.800% |
| 2024-11-05 | 32.2800 | 32.28 | 32.2800 | 32.2800 | +3.329% | 1 | 4 | +251.673% |
| 2024-10-31 | 31.7900 | 31.79 | 31.2400 | 31.2400 | -5.989% | 14 | 4 | +263.380% |
| 2024-10-23 | 33.1700 | 33.23 | 33.1700 | 33.2300 | -8.280% | 4 | 12 | +241.619% |
| 2024-10-22 | 36.2200 | 36.23 | 36.2200 | 36.2300 | +0.639% | 12 | 12 | +213.331% |
| 2024-10-15 | 36.0000 | 36.00 | 36.0000 | 36.0000 | -4.077% | 1 | 2 | +215.333% |
| 2024-10-14 | 37.5300 | 37.53 | 37.5300 | 37.5300 | +15.123% | 1 | 2 | +202.478% |
| 2024-10-09 | 32.6000 | 32.60 | 32.6000 | 32.6000 | +6.885% | 1 | 2 | +248.221% |
| 2024-10-07 | 30.5000 | 30.50 | 30.5000 | 30.5000 | 0.000% | 1 | 1 | +272.197% |