SPY270115C00660000
SPY Jan 15 2027 660.00 Call
optionOPRA
EODOct 22, 2026
115.70USD-3.664%(-4.40)1Vol7,560OI
SPY270115C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 115.70 | 115.70 | 115.7000 | 115.7000 | -3.664% | 1 | 7,559 | 0.000% |
| 2026-10-21 | 119.96 | 120.10 | 119.9600 | 120.1000 | +2.913% | 2 | 7,560 | -3.664% |
| 2026-10-19 | 116.70 | 116.70 | 116.7000 | 116.7000 | +4.011% | 8 | 7,568 | -0.857% |
| 2026-10-16 | 114.23 | 114.23 | 112.2000 | 112.2000 | -6.211% | 2 | 7,567 | +3.119% |
| 2026-10-15 | 117.00 | 121.05 | 114.8600 | 119.6300 | +1.648% | 24 | 7,566 | -3.285% |
| 2026-10-14 | 118.28 | 118.28 | 117.6900 | 117.6900 | -7.067% | 3 | 7,563 | -1.691% |
| 2026-10-12 | 126.64 | 126.64 | 126.6400 | 126.6400 | -0.791% | 2 | 7,563 | -8.639% |
| 2026-10-09 | 128.00 | 128.00 | 127.2300 | 127.6500 | +1.770% | 4 | 7,563 | -9.362% |
| 2026-10-08 | 124.05 | 125.43 | 124.0500 | 125.4300 | +1.227% | 5 | 7,563 | -7.757% |
| 2026-10-07 | 123.91 | 123.91 | 123.9100 | 123.9100 | -5.722% | 1 | 7,563 | -6.626% |
| 2026-10-06 | 126.11 | 131.43 | 126.1100 | 131.4300 | +4.318% | 2 | 7,564 | -11.968% |
| 2026-10-05 | 125.99 | 125.99 | 125.9900 | 125.9900 | +5.167% | 10 | 7,574 | -8.167% |
| 2026-10-02 | 119.80 | 119.80 | 119.8000 | 119.8000 | +4.474% | 1 | 7,575 | -3.422% |
| 2026-09-29 | 114.67 | 114.67 | 114.6700 | 114.6700 | -4.106% | 1 | 7,574 | +0.898% |
| 2026-09-24 | 119.58 | 119.58 | 119.5800 | 119.5800 | -2.780% | 2 | 7,576 | -3.245% |
| 2026-09-23 | 123.00 | 123.00 | 123.0000 | 123.0000 | -2.249% | 1 | 7,577 | -5.935% |
| 2026-09-22 | 124.36 | 125.83 | 124.3600 | 125.8300 | -0.412% | 2 | 7,578 | -8.051% |
| 2026-09-21 | 119.40 | 126.35 | 119.3800 | 126.3500 | +10.436% | 10 | 7,580 | -8.429% |
| 2026-09-18 | 112.92 | 114.49 | 112.9200 | 114.4100 | -0.157% | 12 | 7,579 | +1.128% |
| 2026-09-17 | 114.00 | 114.59 | 114.0000 | 114.5900 | +9.196% | 5 | 7,581 | +0.969% |
| 2026-09-16 | 112.50 | 112.50 | 104.9400 | 104.9400 | -5.757% | 93 | 7,585 | +10.253% |
| 2026-09-15 | 111.35 | 111.35 | 111.3500 | 111.3500 | -1.903% | 85 | 7,585 | +3.907% |
| 2026-09-14 | 112.10 | 114.18 | 112.1000 | 113.5100 | -1.774% | 5 | 7,583 | +1.929% |
| 2026-09-09 | 114.52 | 115.56 | 114.5200 | 115.5600 | -6.414% | 2 | 7,583 | +0.121% |
| 2026-09-04 | 123.48 | 123.48 | 123.4800 | 123.4800 | -1.319% | 1 | 7,583 | -6.301% |
| 2026-09-03 | 122.64 | 125.13 | 122.6400 | 125.1300 | +5.497% | 3 | 7,582 | -7.536% |
| 2026-09-02 | 115.97 | 118.61 | 115.9700 | 118.6100 | +3.734% | 3 | 7,583 | -2.453% |
| 2026-09-01 | 114.34 | 114.34 | 114.3400 | 114.3400 | -4.198% | 2 | 7,583 | +1.189% |
| 2026-08-31 | 120.00 | 120.00 | 119.3500 | 119.3500 | -4.213% | 2 | 7,583 | -3.058% |
| 2026-08-27 | 124.60 | 124.60 | 124.6000 | 124.6000 | +3.833% | 2 | 7,583 | -7.143% |
| 2026-08-26 | 120.00 | 120.00 | 120.0000 | 120.0000 | -0.670% | 1 | 7,583 | -3.583% |
| 2026-08-20 | 123.39 | 123.39 | 120.8100 | 120.8100 | -2.257% | 5 | 7,583 | -4.230% |
| 2026-08-19 | 126.18 | 126.18 | 123.6000 | 123.6000 | +0.016% | 2 | 7,585 | -6.392% |
| 2026-08-18 | 124.08 | 124.08 | 123.5800 | 123.5800 | -4.135% | 4 | 7,585 | -6.376% |
| 2026-08-17 | 128.66 | 128.91 | 128.6600 | 128.9100 | -1.708% | 4 | 7,582 | -10.247% |
| 2026-08-14 | 131.15 | 131.15 | 131.1500 | 131.1500 | -1.760% | 1 | 7,585 | -11.780% |
| 2026-08-13 | 133.50 | 133.50 | 132.9200 | 133.5000 | +2.111% | 7 | 7,590 | -13.333% |
| 2026-08-10 | 130.74 | 130.74 | 130.7400 | 130.7400 | +1.435% | 1 | 7,590 | -11.504% |
| 2026-08-07 | 131.00 | 131.00 | 128.8900 | 128.8900 | -1.256% | 3 | 7,590 | -10.234% |
| 2026-08-05 | 130.53 | 130.53 | 130.5300 | 130.5300 | -0.206% | 1 | 7,591 | -11.361% |
| 2026-08-04 | 121.30 | 130.80 | 121.3000 | 130.8000 | +12.390% | 71 | 7,590 | -11.544% |
| 2026-08-03 | 116.38 | 116.38 | 116.3800 | 116.3800 | +8.301% | 2 | 7,590 | -0.584% |
| 2026-07-31 | 104.28 | 107.46 | 104.2800 | 107.4600 | +7.460% | 30 | 7,590 | +7.668% |
| 2026-07-30 | 100.00 | 100.00 | 100.0000 | 100.0000 | -1.672% | 1 | 7,590 | +15.700% |
| 2026-07-27 | 101.20 | 101.70 | 101.2000 | 101.7000 | +0.743% | 21 | 7,590 | +13.766% |
| 2026-07-23 | 103.45 | 103.45 | 100.9500 | 100.9500 | -9.697% | 4 | 7,590 | +14.611% |
| 2026-07-22 | 111.79 | 111.79 | 111.7900 | 111.7900 | +2.119% | 1 | 7,591 | +3.498% |
| 2026-07-17 | 106.15 | 109.47 | 106.1500 | 109.4700 | -3.551% | 5 | 7,591 | +5.691% |
| 2026-07-14 | 113.50 | 113.50 | 113.5000 | 113.5000 | -0.726% | 1 | 7,591 | +1.938% |
| 2026-07-13 | 114.33 | 114.33 | 114.3300 | 114.3300 | -1.252% | 1 | 7,592 | +1.198% |
| 2026-07-10 | 115.32 | 115.78 | 115.3200 | 115.7800 | +2.460% | 6 | 7,593 | -0.069% |
| 2026-07-09 | 113.10 | 113.10 | 113.0000 | 113.0000 | +4.311% | 2 | 7,593 | +2.389% |
| 2026-07-08 | 107.63 | 108.90 | 107.6300 | 108.3300 | -2.616% | 9 | 7,593 | +6.803% |
| 2026-07-07 | 111.87 | 112.62 | 111.2400 | 111.2400 | -3.160% | 80 | 7,592 | +4.009% |
| 2026-07-06 | 114.30 | 114.87 | 113.9600 | 114.8700 | +1.278% | 22 | 7,592 | +0.723% |
| 2026-07-02 | 113.85 | 114.85 | 113.4200 | 113.4200 | +1.804% | 6 | 7,592 | +2.010% |
| 2026-07-01 | 109.00 | 113.41 | 109.0000 | 111.4100 | -0.295% | 260 | 7,591 | +3.851% |
| 2026-06-30 | 107.35 | 111.91 | 107.3500 | 111.7400 | +4.157% | 583 | 7,592 | +3.544% |
| 2026-06-29 | 104.92 | 107.28 | 101.4800 | 107.2800 | +5.176% | 426 | 7,591 | +7.849% |
| 2026-06-26 | 98.00 | 102.10 | 98.0000 | 102.0000 | +0.493% | 78 | 7,591 | +13.431% |
| 2026-06-25 | 103.92 | 103.92 | 101.5000 | 101.5000 | -3.471% | 2 | 7,591 | +13.990% |
| 2026-06-24 | 107.82 | 107.82 | 105.1500 | 105.1500 | +1.047% | 109 | 7,591 | +10.033% |
| 2026-06-23 | 105.27 | 107.77 | 104.0600 | 104.0600 | -6.706% | 517 | 7,569 | +11.186% |
| 2026-06-22 | 111.54 | 111.54 | 111.5400 | 111.5400 | -2.662% | 1 | 7,570 | +3.730% |
| 2026-06-18 | 112.45 | 114.59 | 112.3700 | 114.5900 | +1.192% | 162 | 7,570 | +0.969% |
| 2026-06-17 | 116.05 | 116.05 | 113.2400 | 113.2400 | -3.887% | 4 | 7,573 | +2.172% |
| 2026-06-16 | 117.84 | 117.84 | 117.8200 | 117.8200 | -1.125% | 53 | 7,574 | -1.799% |
| 2026-06-15 | 117.75 | 119.48 | 117.7500 | 119.1600 | +11.908% | 11 | 7,575 | -2.904% |
| 2026-06-12 | 104.30 | 106.48 | 104.3000 | 106.4800 | +0.056% | 21 | 7,565 | +8.659% |
| 2026-06-11 | 99.15 | 106.42 | 97.4400 | 106.4200 | +4.518% | 11 | 7,555 | +8.720% |
| 2026-06-10 | 101.39 | 102.09 | 100.4600 | 101.8200 | +1.062% | 4 | 7,553 | +13.632% |
| 2026-06-09 | 113.33 | 113.33 | 96.4900 | 100.7500 | -6.514% | 14 | 7,557 | +14.839% |
| 2026-06-08 | 110.39 | 112.34 | 107.7700 | 107.7700 | -0.517% | 4 | 7,555 | +7.358% |
| 2026-06-05 | 116.89 | 116.94 | 107.5000 | 108.3300 | -10.884% | 11 | 7,555 | +6.803% |
| 2026-06-03 | 122.52 | 122.52 | 120.0000 | 121.5600 | -2.596% | 11 | 7,564 | -4.821% |
| 2026-06-02 | 125.00 | 125.00 | 124.8000 | 124.8000 | +0.120% | 13 | 7,565 | -7.292% |
| 2026-06-01 | 121.75 | 124.65 | 121.0000 | 124.6500 | +3.410% | 10 | 7,565 | -7.180% |
| 2026-05-29 | 121.90 | 122.91 | 120.5400 | 120.5400 | -0.347% | 6 | 7,565 | -4.015% |
| 2026-05-28 | 120.96 | 120.96 | 120.9600 | 120.9600 | +2.508% | 1 | 7,565 | -4.349% |
| 2026-05-27 | 117.78 | 118.00 | 117.0100 | 118.0000 | +0.993% | 61 | 7,565 | -1.949% |
| 2026-05-26 | 117.29 | 117.41 | 116.8400 | 116.8400 | +1.521% | 5 | 7,565 | -0.976% |
| 2026-05-22 | 113.83 | 115.25 | 113.8300 | 115.0900 | +2.768% | 7 | 7,567 | +0.530% |
| 2026-05-21 | 107.80 | 113.03 | 107.7600 | 111.9900 | +0.892% | 528 | 7,567 | +3.313% |
| 2026-05-20 | 105.23 | 111.00 | 105.2300 | 111.0000 | +6.628% | 228 | 7,622 | +4.234% |
| 2026-05-19 | 104.10 | 104.10 | 104.1000 | 104.1000 | -2.400% | 4 | 7,626 | +11.143% |
| 2026-05-18 | 107.76 | 107.76 | 106.6600 | 106.6600 | -4.768% | 38 | 7,626 | +8.476% |
| 2026-05-15 | 110.55 | 112.91 | 110.5500 | 112.0000 | -5.325% | 58 | 7,639 | +3.304% |
| 2026-05-14 | 113.12 | 119.01 | 113.1200 | 118.3000 | +4.000% | 75 | 7,691 | -2.198% |
| 2026-05-13 | 108.70 | 114.00 | 108.7000 | 113.7500 | +5.129% | 8 | 7,687 | +1.714% |
| 2026-05-12 | 108.31 | 108.31 | 105.7500 | 108.2000 | -1.922% | 67 | 7,714 | +6.932% |
| 2026-05-11 | 109.42 | 111.61 | 109.4200 | 110.3200 | +1.565% | 34 | 7,707 | +4.877% |
| 2026-05-08 | 108.62 | 108.62 | 108.6200 | 108.6200 | +3.448% | 1 | 7,707 | +6.518% |
| 2026-05-07 | 106.63 | 106.63 | 105.0000 | 105.0000 | -0.323% | 3 | 7,707 | +10.190% |
| 2026-05-06 | 101.34 | 105.86 | 101.3400 | 105.3400 | +6.868% | 27 | 7,712 | +9.835% |
| 2026-05-05 | 98.83 | 98.83 | 98.5700 | 98.5700 | +5.310% | 23 | 7,712 | +17.379% |
| 2026-05-04 | 91.45 | 93.60 | 91.4500 | 93.6000 | -3.495% | 2 | 7,711 | +23.611% |
| 2026-05-01 | 96.66 | 97.76 | 96.6600 | 96.9900 | +2.170% | 8 | 7,713 | +19.291% |
| 2026-04-30 | 88.36 | 94.93 | 88.3600 | 94.9300 | +9.065% | 6 | 7,713 | +21.879% |
| 2026-04-29 | 87.02 | 87.04 | 87.0200 | 87.0400 | -0.651% | 5 | 7,713 | +32.927% |
| 2026-04-28 | 89.42 | 89.42 | 87.6100 | 87.6100 | -3.979% | 14 | 7,713 | +32.063% |
| 2026-04-27 | 90.31 | 91.24 | 90.3100 | 91.2400 | +0.518% | 12 | 7,718 | +26.808% |
| 2026-04-24 | 90.52 | 90.77 | 90.5200 | 90.7700 | +5.058% | 2 | 7,721 | +27.465% |
| 2026-04-23 | 89.00 | 89.00 | 86.2000 | 86.4000 | -1.751% | 52 | 7,721 | +33.912% |
| 2026-04-22 | 87.21 | 88.16 | 87.2100 | 87.9400 | +1.665% | 217 | 7,721 | +31.567% |
| 2026-04-21 | 87.09 | 87.09 | 83.7500 | 86.5000 | -0.104% | 7 | 7,726 | +33.757% |
| 2026-04-20 | 87.01 | 87.01 | 86.5900 | 86.5900 | -1.040% | 10 | 7,726 | +33.618% |
| 2026-04-17 | 85.10 | 88.76 | 85.1000 | 87.5000 | +7.745% | 26 | 7,727 | +32.229% |
| 2026-04-16 | 81.04 | 82.94 | 80.7800 | 81.2100 | +0.857% | 57 | 7,730 | +42.470% |
| 2026-04-15 | 76.55 | 80.52 | 76.0000 | 80.5200 | +6.213% | 83 | 7,757 | +43.691% |
| 2026-04-14 | 70.85 | 76.00 | 70.8500 | 75.8100 | +9.568% | 28 | 7,766 | +52.618% |
| 2026-04-13 | 64.19 | 69.87 | 64.1900 | 69.1900 | +5.184% | 195 | 7,770 | +67.221% |
| 2026-04-10 | 66.50 | 66.50 | 65.5000 | 65.7800 | -0.379% | 116 | 7,883 | +75.889% |
| 2026-04-09 | 62.20 | 66.50 | 62.2000 | 66.0300 | +3.172% | 118 | 7,964 | +75.223% |
| 2026-04-08 | 64.60 | 64.60 | 61.6900 | 64.0000 | +17.002% | 83 | 8,034 | +80.781% |
| 2026-04-07 | 52.40 | 54.70 | 51.8300 | 54.7000 | +0.551% | 58 | 8,041 | +111.517% |
| 2026-04-06 | 54.00 | 54.40 | 53.0000 | 54.4000 | +3.383% | 78 | 8,022 | +112.684% |
| 2026-04-02 | 50.00 | 52.97 | 50.0000 | 52.6200 | -2.102% | 53 | 8,027 | +119.878% |
| 2026-04-01 | 52.73 | 55.00 | 52.5400 | 53.7500 | +5.392% | 124 | 8,027 | +115.256% |
| 2026-03-31 | 45.69 | 51.36 | 45.6900 | 51.0000 | +22.921% | 28 | 7,989 | +126.863% |
| 2026-03-30 | 45.16 | 45.32 | 41.4900 | 41.4900 | -5.057% | 197 | 7,989 | +178.862% |
| 2026-03-27 | 48.11 | 48.11 | 43.7000 | 43.7000 | -11.966% | 80 | 7,829 | +164.760% |
| 2026-03-26 | 53.00 | 54.54 | 49.5800 | 49.6400 | -10.235% | 43 | 7,825 | +133.078% |
| 2026-03-25 | 57.62 | 57.62 | 55.3000 | 55.3000 | +2.124% | 104 | 7,825 | +109.222% |
| 2026-03-24 | 53.01 | 55.72 | 53.0100 | 54.1500 | -2.608% | 44 | 7,782 | +113.666% |
| 2026-03-23 | 56.23 | 59.06 | 54.6800 | 55.6000 | +6.452% | 153 | 7,768 | +108.094% |
| 2026-03-20 | 55.89 | 55.89 | 51.0000 | 52.2300 | -8.127% | 467 | 7,682 | +121.520% |
| 2026-03-19 | 55.61 | 57.73 | 55.2000 | 56.8500 | -1.130% | 152 | 7,572 | +103.518% |
| 2026-03-18 | 61.98 | 61.98 | 57.5000 | 57.5000 | -8.367% | 75 | 7,506 | +101.217% |
| 2026-03-17 | 63.80 | 64.72 | 62.7500 | 62.7500 | +0.803% | 27 | 7,460 | +84.382% |
| 2026-03-16 | 62.29 | 63.50 | 61.7000 | 62.2500 | +4.869% | 44 | 7,439 | +85.863% |
| 2026-03-13 | 63.87 | 63.87 | 58.9500 | 59.3600 | -3.480% | 234 | 7,436 | +94.912% |
| 2026-03-12 | 63.87 | 64.00 | 61.5000 | 61.5000 | -8.618% | 30 | 7,312 | +88.130% |
| 2026-03-11 | 68.50 | 69.00 | 66.0000 | 67.3000 | -1.623% | 34 | 7,311 | +71.917% |
| 2026-03-10 | 68.21 | 70.57 | 66.6500 | 68.4100 | -0.855% | 11 | 7,312 | +69.127% |
| 2026-03-09 | 62.13 | 69.51 | 60.0000 | 69.0000 | +4.372% | 42 | 7,314 | +67.681% |
| 2026-03-06 | 66.22 | 66.92 | 64.0000 | 66.1100 | -3.489% | 28 | 7,356 | +75.011% |
| 2026-03-05 | 71.00 | 72.11 | 67.5000 | 68.5000 | -6.612% | 49 | 7,353 | +68.905% |
| 2026-03-04 | 70.08 | 73.35 | 70.0500 | 73.3500 | +4.205% | 21 | 7,334 | +57.737% |
| 2026-03-03 | 67.19 | 70.39 | 64.2700 | 70.3900 | -6.297% | 25 | 7,349 | +64.370% |
| 2026-03-02 | 72.00 | 75.12 | 71.8800 | 75.1200 | +3.685% | 32 | 7,348 | +54.020% |
| 2026-02-27 | 72.40 | 72.64 | 71.6800 | 72.4500 | -0.344% | 81 | 7,349 | +59.696% |
| 2026-02-26 | 73.41 | 73.41 | 72.7000 | 72.7000 | -7.057% | 26 | 7,424 | +59.147% |
| 2026-02-25 | 77.12 | 78.57 | 77.1200 | 78.2200 | +4.293% | 5 | 7,399 | +47.916% |
| 2026-02-24 | 74.92 | 75.00 | 74.9200 | 75.0000 | +6.383% | 6 | 7,399 | +54.267% |
| 2026-02-23 | 76.06 | 76.06 | 70.5000 | 70.5000 | -8.047% | 13 | 7,404 | +64.113% |
| 2026-02-20 | 75.00 | 76.67 | 73.7700 | 76.6700 | +6.427% | 208 | 7,393 | +50.906% |
| 2026-02-19 | 74.10 | 74.10 | 72.0400 | 72.0400 | -2.000% | 12 | 7,214 | +60.605% |
| 2026-02-18 | 75.09 | 75.09 | 73.5100 | 73.5100 | +2.140% | 5 | 7,209 | +57.394% |
| 2026-02-17 | 68.00 | 72.40 | 68.0000 | 71.9700 | +1.509% | 67 | 7,210 | +60.761% |
| 2026-02-13 | 71.91 | 73.23 | 70.7300 | 70.9000 | -2.139% | 78 | 7,195 | +63.188% |
| 2026-02-12 | 80.99 | 80.99 | 72.4500 | 72.4500 | -9.460% | 40 | 7,195 | +59.696% |
| 2026-02-11 | 81.36 | 81.36 | 77.5000 | 80.0200 | +1.394% | 10 | 7,169 | +44.589% |
| 2026-02-10 | 81.26 | 81.59 | 78.9200 | 78.9200 | -2.423% | 9 | 7,169 | +46.604% |
| 2026-02-09 | 78.63 | 81.30 | 78.6300 | 80.8800 | +4.604% | 24 | 7,172 | +43.051% |
| 2026-02-06 | 73.95 | 77.32 | 73.8000 | 77.3200 | +11.092% | 54 | 7,166 | +49.638% |
| 2026-02-05 | 71.46 | 73.00 | 69.0000 | 69.6000 | -6.765% | 20 | 7,142 | +66.236% |
| 2026-02-04 | 75.37 | 75.37 | 73.5000 | 74.6500 | -2.137% | 31 | 7,141 | +54.990% |
| 2026-02-03 | 78.45 | 78.45 | 75.0000 | 76.2800 | -7.326% | 75 | 7,142 | +51.678% |
| 2026-02-02 | 79.56 | 82.90 | 79.5600 | 82.3100 | +2.823% | 44 | 7,141 | +40.566% |
| 2026-01-30 | 77.50 | 80.05 | 77.5000 | 80.0500 | +0.578% | 26 | 7,114 | +44.535% |
| 2026-01-29 | 83.12 | 83.12 | 76.5100 | 79.5900 | -4.108% | 203 | 7,114 | +45.370% |
| 2026-01-28 | 84.00 | 84.00 | 82.0000 | 83.0000 | -0.060% | 14 | 7,052 | +39.398% |
| 2026-01-27 | 83.04 | 83.20 | 82.4700 | 83.0500 | +3.168% | 9 | 7,051 | +39.314% |
| 2026-01-26 | 80.05 | 81.05 | 79.8300 | 80.5000 | +3.205% | 9 | 7,052 | +43.727% |
| 2026-01-23 | 76.25 | 78.00 | 76.2500 | 78.0000 | -0.675% | 13 | 7,052 | +48.333% |
| 2026-01-22 | 78.96 | 78.96 | 76.2500 | 78.5300 | +1.815% | 23 | 7,050 | +47.332% |
| 2026-01-21 | 71.50 | 77.13 | 71.0000 | 77.1300 | +9.249% | 32 | 7,039 | +50.006% |
| 2026-01-20 | 74.66 | 75.02 | 70.5800 | 70.6000 | -12.990% | 14 | 7,026 | +63.881% |
| 2026-01-16 | 80.21 | 81.14 | 80.2100 | 81.1400 | +0.870% | 4 | 7,028 | +42.593% |
| 2026-01-15 | 82.10 | 83.11 | 80.4400 | 80.4400 | +1.348% | 5 | 7,028 | +43.834% |
| 2026-01-14 | 78.39 | 79.37 | 77.3400 | 79.3700 | -1.770% | 7 | 7,029 | +45.773% |
| 2026-01-13 | 83.45 | 83.45 | 80.8000 | 80.8000 | -2.651% | 30 | 7,029 | +43.193% |
| 2026-01-12 | 81.65 | 83.50 | 81.6500 | 83.0000 | +0.060% | 47 | 7,032 | +39.398% |
| 2026-01-09 | 80.48 | 82.95 | 79.3900 | 82.9500 | +4.841% | 80 | 7,035 | +39.482% |
| 2026-01-08 | 79.10 | 79.12 | 78.6000 | 79.1200 | -0.415% | 5 | 7,035 | +46.234% |
| 2026-01-07 | 81.48 | 81.48 | 79.4500 | 79.4500 | +0.570% | 2 | 7,034 | +45.626% |
| 2026-01-06 | 78.25 | 79.00 | 78.2500 | 79.0000 | +1.647% | 10 | 7,035 | +46.456% |
| 2026-01-05 | 77.15 | 78.71 | 77.1500 | 77.7200 | +4.210% | 31 | 7,035 | +48.868% |
| 2026-01-02 | 75.50 | 76.00 | 73.3900 | 74.5800 | -2.254% | 28 | 7,062 | +55.135% |
| 2025-12-31 | 77.40 | 77.40 | 75.9500 | 76.3000 | -2.392% | 9 | 7,052 | +51.638% |
| 2025-12-30 | 77.91 | 78.17 | 77.9100 | 78.1700 | +0.592% | 7 | 7,052 | +48.011% |
| 2025-12-29 | 77.71 | 77.71 | 77.7100 | 77.7100 | -2.619% | 1 | 7,051 | +48.887% |
| 2025-12-26 | 81.09 | 81.09 | 79.8000 | 79.8000 | -1.140% | 7 | 7,051 | +44.987% |
| 2025-12-24 | 80.00 | 80.72 | 80.0000 | 80.7200 | +2.177% | 3 | 7,049 | +43.335% |
| 2025-12-23 | 76.46 | 79.00 | 76.4600 | 79.0000 | +3.174% | 4 | 7,049 | +46.456% |
| 2025-12-22 | 75.42 | 76.73 | 75.4200 | 76.5700 | +3.599% | 43 | 7,051 | +51.104% |
| 2025-12-19 | 72.17 | 73.91 | 72.1700 | 73.9100 | +3.400% | 3 | 7,051 | +56.542% |
| 2025-12-18 | 72.70 | 72.71 | 71.3900 | 71.4800 | +5.010% | 44 | 7,051 | +61.863% |
| 2025-12-17 | 72.70 | 72.70 | 67.8500 | 68.0700 | -7.614% | 20 | 7,052 | +69.972% |
| 2025-12-16 | 73.81 | 73.93 | 73.6800 | 73.6800 | -1.825% | 4 | 7,046 | +57.030% |
| 2025-12-15 | 75.17 | 75.17 | 75.0500 | 75.0500 | -1.055% | 3 | 7,044 | +54.164% |
| 2025-12-12 | 81.05 | 81.05 | 75.4000 | 75.8500 | -6.497% | 25 | 7,043 | +52.538% |
| 2025-12-11 | 77.70 | 81.12 | 77.7000 | 81.1200 | -0.478% | 14 | 7,039 | +42.628% |
| 2025-12-10 | 81.51 | 81.51 | 81.5100 | 81.5100 | +2.865% | 1 | 7,038 | +41.946% |
| 2025-12-09 | 79.22 | 79.81 | 79.2200 | 79.2400 | +0.558% | 8 | 7,038 | +46.012% |
| 2025-12-08 | 80.32 | 80.32 | 78.0500 | 78.8000 | -1.672% | 23 | 7,035 | +46.827% |
| 2025-12-05 | 80.47 | 82.28 | 79.9800 | 80.1400 | +3.034% | 176 | 7,024 | +44.372% |
| 2025-12-04 | 79.32 | 79.74 | 77.7800 | 77.7800 | -1.656% | 130 | 6,973 | +48.753% |
| 2025-12-03 | 78.13 | 79.64 | 77.9000 | 79.0900 | +0.790% | 38 | 6,871 | +46.289% |
| 2025-12-02 | 77.01 | 78.47 | 77.0100 | 78.4700 | +1.514% | 5 | 6,867 | +47.445% |
| 2025-12-01 | 77.00 | 78.50 | 76.8900 | 77.3000 | -0.897% | 161 | 6,864 | +49.677% |
| 2025-11-28 | 78.78 | 79.20 | 78.0000 | 78.0000 | -0.217% | 13 | 6,713 | +48.333% |
| 2025-11-26 | 76.40 | 78.82 | 75.7900 | 78.1700 | +4.856% | 46 | 6,713 | +48.011% |
| 2025-11-25 | 71.16 | 74.55 | 71.0600 | 74.5500 | +4.588% | 40 | 6,713 | +55.198% |
| 2025-11-24 | 69.29 | 71.28 | 68.8800 | 71.2800 | +6.547% | 20 | 6,713 | +62.318% |
| 2025-11-21 | 63.00 | 68.35 | 61.6000 | 66.9000 | +6.022% | 81 | 6,713 | +72.945% |
| 2025-11-20 | 74.30 | 75.95 | 63.1000 | 63.1000 | -8.881% | 64 | 6,710 | +83.360% |
| 2025-11-19 | 70.00 | 70.00 | 66.6500 | 69.2500 | +2.441% | 144 | 6,712 | +67.076% |
| 2025-11-18 | 66.61 | 69.55 | 65.4100 | 67.6000 | -4.439% | 59 | 6,712 | +71.154% |
| 2025-11-17 | 74.80 | 75.00 | 68.9300 | 70.7400 | -4.779% | 29 | 6,710 | +63.557% |
| 2025-11-14 | 70.80 | 74.29 | 70.3800 | 74.2900 | -0.615% | 12 | 6,710 | +55.741% |
| 2025-11-13 | 76.45 | 76.45 | 74.6900 | 74.7500 | -9.788% | 29 | 6,710 | +54.783% |
| 2025-11-12 | 82.78 | 82.86 | 82.4300 | 82.8600 | +0.680% | 8 | 6,709 | +39.633% |
| 2025-11-11 | 82.33 | 82.33 | 82.3000 | 82.3000 | +1.505% | 2 | 6,715 | +40.583% |
| 2025-11-10 | 77.68 | 81.08 | 76.6500 | 81.0800 | +10.014% | 23 | 6,715 | +42.699% |
| 2025-11-07 | 69.40 | 73.70 | 67.8300 | 73.7000 | -1.471% | 634 | 6,715 | +56.988% |
| 2025-11-06 | 77.91 | 77.91 | 73.2500 | 74.8000 | -5.172% | 10 | 6,319 | +54.679% |
| 2025-11-05 | 76.90 | 79.27 | 76.9000 | 78.8800 | -1.842% | 12 | 6,317 | +46.678% |
| 2025-11-04 | 78.56 | 80.36 | 78.3200 | 80.3600 | -2.677% | 14 | 6,317 | +43.977% |
| 2025-10-31 | 84.00 | 84.00 | 82.5700 | 82.5700 | +1.775% | 93 | 6,317 | +40.124% |
| 2025-10-30 | 83.80 | 84.49 | 81.0000 | 81.1300 | -5.663% | 24 | 6,317 | +42.611% |
| 2025-10-29 | 86.73 | 87.21 | 84.7500 | 86.0000 | +0.821% | 41 | 6,317 | +34.535% |
| 2025-10-28 | 85.02 | 86.28 | 83.8000 | 85.3000 | +3.019% | 122 | 6,318 | +35.639% |
| 2025-10-27 | 80.15 | 82.80 | 80.0700 | 82.8000 | +6.839% | 59 | 6,442 | +39.734% |
| 2025-10-24 | 76.46 | 77.60 | 76.3600 | 77.5000 | +5.672% | 21 | 6,442 | +49.290% |
| 2025-10-23 | 72.05 | 73.80 | 71.9200 | 73.3400 | +3.661% | 21 | 6,443 | +57.758% |
| 2025-10-22 | 73.16 | 73.31 | 69.0000 | 70.7500 | -3.885% | 24 | 6,442 | +63.534% |
| 2025-10-21 | 72.50 | 74.05 | 72.5000 | 73.6100 | +0.204% | 6 | 6,442 | +57.180% |
| 2025-10-20 | 71.34 | 73.46 | 71.3400 | 73.4600 | +4.943% | 26 | 6,440 | +57.501% |
| 2025-10-17 | 68.75 | 70.42 | 67.7900 | 70.0000 | +3.017% | 20 | 6,441 | +65.286% |
| 2025-10-16 | 71.64 | 72.00 | 66.5500 | 67.9500 | -0.352% | 212 | 6,440 | +70.272% |
| 2025-10-15 | 72.43 | 72.43 | 67.6600 | 68.1900 | +0.501% | 8 | 6,452 | +69.673% |
| 2025-10-14 | 65.00 | 70.23 | 63.2000 | 67.8500 | -1.007% | 56 | 6,452 | +70.523% |
| 2025-10-13 | 67.75 | 69.30 | 67.5000 | 68.5400 | +7.954% | 45 | 6,448 | +68.807% |
| 2025-10-10 | 75.73 | 75.73 | 63.4900 | 63.4900 | -14.295% | 154 | 6,449 | +82.233% |
| 2025-10-09 | 74.38 | 75.01 | 73.8700 | 74.0800 | -2.449% | 8 | 6,441 | +56.183% |
| 2025-10-08 | 75.20 | 76.10 | 75.2000 | 75.9400 | +4.890% | 13 | 6,442 | +52.357% |
| 2025-10-07 | 75.32 | 75.32 | 72.4000 | 72.4000 | -3.851% | 30 | 6,440 | +59.807% |
| 2025-10-06 | 73.94 | 75.30 | 73.6500 | 75.3000 | +0.173% | 41 | 6,440 | +53.652% |
| 2025-10-03 | 74.34 | 75.29 | 74.3400 | 75.1700 | +3.726% | 7 | 6,440 | +53.918% |
| 2025-10-02 | 73.04 | 73.19 | 71.6000 | 72.4700 | -0.096% | 23 | 6,440 | +59.652% |
| 2025-10-01 | 69.85 | 72.54 | 69.8500 | 72.5400 | +3.392% | 108 | 6,440 | +59.498% |
| 2025-09-30 | 68.18 | 70.16 | 68.1000 | 70.1600 | +1.593% | 15 | 6,440 | +64.909% |
| 2025-09-29 | 69.10 | 69.27 | 68.2700 | 69.0600 | +2.585% | 12 | 6,440 | +67.535% |
| 2025-09-26 | 67.48 | 67.90 | 65.4000 | 67.3200 | +3.252% | 35 | 6,440 | +71.866% |
| 2025-09-25 | 65.00 | 66.20 | 63.8600 | 65.2000 | -4.258% | 53 | 6,432 | +77.454% |
| 2025-09-24 | 69.86 | 69.86 | 68.1000 | 68.1000 | -0.873% | 4 | 6,432 | +69.897% |
| 2025-09-23 | 71.54 | 71.54 | 68.3800 | 68.7000 | -3.308% | 82 | 6,433 | +68.413% |
| 2025-09-22 | 67.50 | 71.05 | 67.5000 | 71.0500 | +4.716% | 23 | 6,449 | +62.843% |
| 2025-09-19 | 66.50 | 67.85 | 66.4000 | 67.8500 | +2.446% | 16 | 6,449 | +70.523% |
| 2025-09-18 | 65.76 | 67.66 | 64.7800 | 66.2300 | +3.809% | 137 | 6,449 | +74.694% |
| 2025-09-17 | 64.84 | 65.07 | 62.1700 | 63.8000 | -1.024% | 32 | 6,490 | +81.348% |
| 2025-09-16 | 65.17 | 65.17 | 64.4600 | 64.4600 | -0.170% | 47 | 6,490 | +79.491% |
| 2025-09-15 | 62.50 | 64.95 | 62.5000 | 64.5700 | +2.071% | 179 | 6,488 | +79.185% |
| 2025-09-12 | 62.96 | 63.78 | 62.8100 | 63.2600 | +1.297% | 47 | 6,347 | +82.896% |
| 2025-09-11 | 60.30 | 62.50 | 60.3000 | 62.4500 | +5.383% | 93 | 6,347 | +85.268% |
| 2025-09-10 | 59.53 | 60.08 | 58.3400 | 59.2600 | +2.811% | 28 | 6,279 | +95.241% |
| 2025-09-09 | 56.65 | 57.64 | 56.6500 | 57.6400 | +2.508% | 12 | 6,279 | +100.729% |
| 2025-09-08 | 55.74 | 56.99 | 55.6200 | 56.2300 | +1.006% | 16 | 6,279 | +105.762% |
| 2025-09-05 | 58.36 | 58.36 | 54.0800 | 55.6700 | +0.760% | 26 | 6,279 | +107.832% |
| 2025-09-04 | 55.16 | 55.25 | 55.1600 | 55.2500 | +5.238% | 2 | 6,272 | +109.412% |
| 2025-09-03 | 53.43 | 53.43 | 52.5000 | 52.5000 | +3.960% | 8 | 6,272 | +120.381% |
| 2025-09-02 | 51.35 | 51.35 | 50.0000 | 50.5000 | -12.645% | 7 | 6,270 | +129.109% |
| 2025-08-28 | 56.76 | 57.81 | 56.7600 | 57.8100 | +5.090% | 12 | 6,270 | +100.138% |
| 2025-08-27 | 55.01 | 55.01 | 55.0100 | 55.0100 | +1.270% | 1 | 6,272 | +110.325% |
| 2025-08-26 | 53.75 | 54.32 | 53.7500 | 54.3200 | -0.184% | 3 | 6,272 | +112.997% |
| 2025-08-25 | 54.98 | 55.15 | 54.4200 | 54.4200 | -2.228% | 31 | 6,270 | +112.606% |
| 2025-08-22 | 52.00 | 55.83 | 52.0000 | 55.6600 | +6.915% | 21 | 6,277 | +107.869% |
| 2025-08-20 | 49.39 | 52.06 | 49.3900 | 52.0600 | -5.345% | 3 | 6,277 | +122.244% |
| 2025-08-19 | 55.00 | 55.00 | 55.0000 | 55.0000 | +0.493% | 1 | 6,277 | +110.364% |
| 2025-08-18 | 54.75 | 54.75 | 54.7300 | 54.7300 | -2.442% | 3 | 6,277 | +111.401% |
| 2025-08-15 | 55.25 | 56.10 | 55.2500 | 56.1000 | -0.107% | 16 | 6,277 | +106.239% |
| 2025-08-14 | 55.50 | 56.16 | 55.5000 | 56.1600 | +1.062% | 2 | 6,276 | +106.019% |
| 2025-08-13 | 56.08 | 56.08 | 55.5700 | 55.5700 | +1.889% | 27 | 6,275 | +108.206% |
| 2025-08-12 | 51.60 | 54.54 | 51.6000 | 54.5400 | +6.006% | 4 | 6,275 | +112.138% |
| 2025-08-11 | 52.37 | 52.37 | 51.4500 | 51.4500 | -1.058% | 4 | 6,275 | +124.879% |
| 2025-08-08 | 50.35 | 52.00 | 50.3500 | 52.0000 | +6.886% | 6 | 6,275 | +122.500% |
| 2025-08-07 | 51.24 | 51.24 | 48.6500 | 48.6500 | -0.937% | 4 | 6,275 | +137.821% |
| 2025-08-05 | 49.11 | 49.11 | 49.1100 | 49.1100 | +4.245% | 1 | 6,275 | +135.594% |
| 2025-08-04 | 47.11 | 47.11 | 47.1100 | 47.1100 | +9.584% | 5 | 6,275 | +145.595% |
| 2025-08-01 | 42.99 | 42.99 | 42.9900 | 42.9900 | -14.020% | 1 | 6,275 | +169.132% |
| 2025-07-31 | 54.45 | 54.75 | 50.0000 | 50.0000 | -1.575% | 48 | 6,275 | +131.400% |
| 2025-07-30 | 50.80 | 50.80 | 50.8000 | 50.8000 | -2.495% | 1 | 6,253 | +127.756% |
| 2025-07-29 | 52.86 | 52.86 | 52.0900 | 52.1000 | -1.846% | 18 | 6,253 | +122.073% |
| 2025-07-28 | 52.49 | 53.08 | 52.1400 | 53.0800 | -0.319% | 11,449 | 6,253 | +117.973% |
| 2025-07-25 | 52.60 | 53.25 | 52.6000 | 53.2500 | +0.719% | 2 | 357 | +117.277% |
| 2025-07-24 | 53.16 | 53.16 | 52.7000 | 52.8700 | +9.100% | 8 | 358 | +118.839% |
| 2025-07-22 | 48.46 | 48.46 | 48.4600 | 48.4600 | -1.784% | 7 | 364 | +138.754% |
| 2025-07-21 | 50.00 | 50.33 | 49.3400 | 49.3400 | +1.879% | 18 | 358 | +134.495% |
| 2025-07-18 | 48.89 | 48.89 | 48.4300 | 48.4300 | -1.465% | 6 | 360 | +138.902% |
| 2025-07-17 | 48.76 | 49.15 | 48.7600 | 49.1500 | +6.848% | 11 | 359 | +135.402% |
| 2025-07-16 | 45.00 | 46.00 | 45.0000 | 46.0000 | -2.418% | 5 | 360 | +151.522% |
| 2025-07-15 | 47.14 | 47.14 | 47.1400 | 47.1400 | -0.570% | 1 | 357 | +145.439% |
| 2025-07-14 | 47.41 | 47.41 | 47.4100 | 47.4100 | +1.629% | 2 | 357 | +144.041% |
| 2025-07-11 | 46.75 | 46.75 | 46.6500 | 46.6500 | -2.610% | 6 | 355 | +148.017% |
| 2025-07-10 | 47.90 | 47.90 | 47.9000 | 47.9000 | +4.837% | 1 | 350 | +141.545% |
| 2025-07-09 | 46.49 | 46.49 | 45.6700 | 45.6900 | +1.353% | 9 | 350 | +153.228% |
| 2025-07-08 | 45.08 | 45.08 | 45.0800 | 45.0800 | +0.401% | 1 | 350 | +156.655% |
| 2025-07-07 | 46.88 | 46.88 | 44.9000 | 44.9000 | +0.763% | 9 | 351 | +157.684% |
| 2025-07-02 | 44.06 | 44.56 | 44.0600 | 44.5600 | +2.578% | 2 | 355 | +159.650% |
| 2025-07-01 | 42.62 | 43.44 | 42.6200 | 43.4400 | +1.781% | 6 | 354 | +166.344% |
| 2025-06-30 | 42.81 | 42.81 | 42.6800 | 42.6800 | +1.233% | 3 | 354 | +171.087% |
| 2025-06-27 | 42.16 | 42.16 | 42.1600 | 42.1600 | +12.187% | 2 | 353 | +174.431% |
| 2025-06-25 | 37.33 | 37.58 | 37.3300 | 37.5800 | -0.635% | 5 | 351 | +207.877% |
| 2025-06-24 | 36.81 | 37.82 | 36.4500 | 37.8200 | +17.673% | 9 | 355 | +205.923% |
| 2025-06-20 | 32.70 | 32.70 | 32.1400 | 32.1400 | -6.243% | 4 | 350 | +259.988% |
| 2025-06-18 | 34.28 | 34.28 | 34.2800 | 34.2800 | -3.816% | 5 | 350 | +237.515% |
| 2025-06-16 | 36.07 | 36.16 | 35.6400 | 35.6400 | +3.036% | 9 | 350 | +224.635% |
| 2025-06-13 | 34.59 | 34.59 | 34.5900 | 34.5900 | -7.340% | 2 | 346 | +234.490% |
| 2025-06-11 | 37.32 | 37.33 | 37.3200 | 37.3300 | +1.220% | 4 | 347 | +209.938% |
| 2025-06-10 | 36.20 | 36.88 | 35.9500 | 36.8800 | +5.071% | 5 | 343 | +213.720% |
| 2025-06-09 | 35.10 | 35.10 | 35.1000 | 35.1000 | -1.210% | 6 | 342 | +229.630% |
| 2025-06-06 | 35.49 | 35.53 | 35.4900 | 35.5300 | +1.980% | 202 | 336 | +225.640% |
| 2025-06-05 | 34.16 | 34.84 | 34.1600 | 34.8400 | -0.797% | 8 | 298 | +232.090% |
| 2025-06-04 | 35.12 | 35.12 | 35.1200 | 35.1200 | +4.245% | 1 | 293 | +229.442% |
| 2025-06-03 | 33.69 | 33.69 | 33.6900 | 33.6900 | +8.293% | 1 | 293 | +243.425% |
| 2025-06-02 | 31.11 | 31.11 | 31.1100 | 31.1100 | -3.803% | 1 | 292 | +271.906% |
| 2025-05-29 | 32.41 | 32.41 | 32.3400 | 32.3400 | +15.956% | 6 | 291 | +257.761% |
| 2025-05-23 | 27.89 | 27.89 | 27.8900 | 27.8900 | -7.311% | 2 | 291 | +314.844% |
| 2025-05-22 | 30.09 | 30.09 | 30.0900 | 30.0900 | -7.982% | 1 | 291 | +284.513% |
| 2025-05-21 | 32.70 | 32.70 | 32.7000 | 32.7000 | -3.283% | 1 | 291 | +253.823% |
| 2025-05-20 | 34.50 | 34.50 | 33.8100 | 33.8100 | +4.643% | 2 | 292 | +242.206% |
| 2025-05-15 | 31.75 | 32.33 | 31.7500 | 32.3100 | +1.668% | 4 | 292 | +258.093% |
| 2025-05-13 | 30.13 | 31.78 | 30.1300 | 31.7800 | +8.612% | 106 | 295 | +264.065% |
| 2025-05-12 | 29.73 | 29.73 | 28.5200 | 29.2600 | +20.412% | 12 | 225 | +295.420% |
| 2025-05-09 | 23.94 | 24.30 | 23.9400 | 24.3000 | -6.610% | 4 | 222 | +376.132% |
| 2025-05-08 | 23.97 | 26.07 | 23.9700 | 26.0200 | +6.727% | 17 | 221 | +344.658% |
| 2025-05-02 | 24.38 | 24.38 | 24.3800 | 24.3800 | +33.956% | 30 | 220 | +374.569% |
| 2025-04-30 | 18.20 | 18.20 | 18.2000 | 18.2000 | -9.000% | 3 | 220 | +535.714% |
| 2025-04-29 | 19.89 | 20.00 | 19.8900 | 20.0000 | +8.873% | 2 | 220 | +478.500% |
| 2025-04-28 | 18.31 | 18.37 | 18.3100 | 18.3700 | +6.124% | 3 | 218 | +529.831% |
| 2025-04-24 | 17.31 | 17.31 | 17.3100 | 17.3100 | -5.410% | 1 | 218 | +568.400% |
| 2025-04-23 | 18.49 | 18.49 | 18.3000 | 18.3000 | +34.361% | 12 | 218 | +532.240% |
| 2025-04-22 | 13.62 | 13.62 | 13.6200 | 13.6200 | +17.212% | 2 | 218 | +749.486% |
| 2025-04-21 | 11.60 | 11.73 | 10.9600 | 11.6200 | -21.961% | 172 | 218 | +895.697% |
| 2025-04-16 | 14.89 | 14.89 | 14.8900 | 14.8900 | -15.301% | 1 | 174 | +677.032% |
| 2025-04-15 | 17.61 | 17.66 | 17.5800 | 17.5800 | -0.958% | 18 | 175 | +558.134% |
| 2025-04-14 | 17.24 | 17.75 | 17.2400 | 17.7500 | -2.096% | 3 | 166 | +551.831% |
| 2025-04-11 | 14.90 | 18.16 | 14.4300 | 18.1300 | +18.497% | 14 | 169 | +538.169% |
| 2025-04-10 | 15.00 | 15.30 | 15.0000 | 15.3000 | -8.766% | 2 | 166 | +656.209% |
| 2025-04-09 | 16.69 | 16.79 | 16.6900 | 16.7700 | +53.712% | 4 | 167 | +589.922% |
| 2025-04-08 | 11.50 | 12.34 | 10.9100 | 10.9100 | +9.100% | 93 | 243 | +960.495% |
| 2025-04-07 | 10.58 | 10.58 | 9.7000 | 10.0000 | +1.420% | 3 | 172 | +1057.000% |
| 2025-04-04 | 11.06 | 11.47 | 9.8600 | 9.8600 | -33.062% | 98 | 170 | +1073.428% |
| 2025-04-03 | 16.03 | 16.04 | 14.7300 | 14.7300 | -31.039% | 17 | 172 | +685.472% |
| 2025-04-02 | 21.36 | 21.36 | 21.3600 | 21.3600 | +9.538% | 1 | 168 | +441.667% |
| 2025-03-31 | 17.58 | 19.50 | 17.4900 | 19.5000 | +4.502% | 38 | 168 | +493.333% |
| 2025-03-28 | 19.00 | 19.00 | 18.5200 | 18.6600 | -26.766% | 38 | 183 | +520.043% |
| 2025-03-26 | 25.16 | 25.48 | 25.1600 | 25.4800 | +14.158% | 2 | 185 | +354.082% |
| 2025-03-18 | 22.06 | 22.36 | 22.0600 | 22.3200 | +16.797% | 14 | 186 | +418.369% |
| 2025-03-13 | 19.65 | 19.65 | 19.1100 | 19.1100 | -19.367% | 4 | 181 | +505.442% |
| 2025-03-11 | 23.53 | 23.70 | 21.2700 | 23.7000 | -2.187% | 11 | 181 | +388.186% |
| 2025-03-10 | 24.82 | 24.82 | 24.2300 | 24.2300 | -15.042% | 3 | 182 | +377.507% |
| 2025-03-06 | 30.85 | 30.85 | 28.5200 | 28.5200 | -11.785% | 32 | 179 | +305.680% |
| 2025-03-04 | 29.70 | 32.33 | 29.2000 | 32.3300 | -13.970% | 16 | 197 | +257.872% |
| 2025-03-03 | 37.58 | 37.58 | 37.5800 | 37.5800 | -5.507% | 1 | 212 | +207.877% |
| 2025-02-26 | 40.01 | 40.06 | 39.7700 | 39.7700 | +4.110% | 10 | 211 | +190.923% |
| 2025-02-25 | 37.28 | 38.20 | 36.6400 | 38.2000 | -8.831% | 4 | 213 | +202.880% |
| 2025-02-24 | 42.23 | 42.43 | 41.9000 | 41.9000 | -2.171% | 10 | 213 | +176.134% |
| 2025-02-21 | 42.01 | 42.83 | 42.0100 | 42.8300 | -11.453% | 4 | 220 | +170.138% |
| 2025-02-20 | 48.31 | 48.37 | 48.2800 | 48.3700 | -2.243% | 5 | 219 | +139.198% |
| 2025-02-19 | 48.65 | 49.49 | 48.6500 | 49.4800 | +2.762% | 16 | 224 | +133.832% |
| 2025-02-18 | 47.70 | 48.15 | 47.7000 | 48.1500 | +2.665% | 4 | 238 | +140.291% |
| 2025-02-13 | 46.90 | 46.90 | 46.9000 | 46.9000 | +5.157% | 1 | 238 | +146.695% |
| 2025-02-06 | 44.60 | 44.60 | 44.6000 | 44.6000 | -0.889% | 1 | 238 | +159.417% |
| 2025-02-04 | 43.08 | 45.00 | 43.0800 | 45.0000 | +2.975% | 3 | 238 | +157.111% |
| 2025-02-03 | 40.35 | 43.70 | 40.3500 | 43.7000 | -8.939% | 3 | 238 | +164.760% |
| 2025-01-31 | 49.35 | 49.35 | 47.9900 | 47.9900 | +5.380% | 14 | 237 | +141.092% |
| 2025-01-28 | 44.99 | 45.67 | 44.9900 | 45.5400 | +4.497% | 19 | 232 | +154.062% |
| 2025-01-27 | 44.74 | 44.74 | 42.5200 | 43.5800 | 0.000% | 194 | 222 | +165.489% |