Dark

SPY20270115C655
SPY Jan 15 2027 655.00 Call (SPY270115C00655000)
option OPRA

EOD

Jul 27, 2026

107.51-3.240%(-3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	107.5100	107.5100	107.5100	107.5100	-3.240%	1	1,461	0.000%
2026-07-17	109.7300	111.1100	109.7300	111.1100	-5.495%	4	1,461	-3.240%
2026-07-14	117.3500	117.5700	117.3500	117.5700	-2.237%	16	1,461	-8.557%
2026-07-10	120.2600	120.2600	120.2600	120.2600	+4.683%	1	1,461	-10.602%
2026-07-07	117.1000	117.1000	114.5200	114.8800	-1.938%	652	1,462	-6.415%
2026-07-01	117.8100	117.8200	117.1500	117.1500	-0.026%	151	819	-8.229%
2026-06-30	117.1800	117.1800	117.1800	117.1800	+14.289%	1	752	-8.252%
2026-06-26	102.5300	102.5300	102.5300	102.5300	-13.869%	1	751	+4.857%
2026-06-18	118.7600	119.0400	118.7600	119.0400	+0.126%	2	830	-9.686%
2026-06-17	120.8700	120.8700	118.8900	118.8900	-2.051%	382	830	-9.572%
2026-06-16	121.9500	121.9500	121.3800	121.3800	-0.825%	3	830	-11.427%
2026-06-15	122.2800	122.3900	121.2300	122.3900	+6.537%	6	834	-12.158%
2026-06-12	110.1400	114.8800	110.1400	114.8800	+8.480%	11	834	-6.415%
2026-06-10	104.3100	105.9000	104.3100	105.9000	-7.664%	2	834	+1.520%
2026-06-08	114.6900	114.6900	114.6900	114.6900	-1.155%	3	832	-6.260%
2026-06-05	116.0300	116.0300	116.0300	116.0300	-7.413%	2	832	-7.343%
2026-06-04	125.3200	125.3200	125.3200	125.3200	+0.256%	10	832	-14.212%
2026-06-03	125.0000	125.0000	125.0000	125.0000	-1.745%	1	842	-13.992%
2026-06-02	127.2200	127.2200	127.2200	127.2200	+1.776%	1	843	-15.493%
2026-05-28	121.0400	125.0000	121.0400	125.0000	+10.492%	2	843	-13.992%
2026-05-21	111.9600	113.1300	111.7800	113.1300	+0.964%	19	845	-4.968%
2026-05-20	112.0400	112.0600	112.0400	112.0500	-1.788%	62	845	-4.052%
2026-05-18	113.7000	114.0900	113.7000	114.0900	-2.387%	3	854	-5.767%
2026-05-15	116.0000	117.2000	115.4100	116.8800	-5.261%	47	854	-8.017%
2026-05-14	122.3000	123.3700	122.3000	123.3700	+6.990%	10	827	-12.856%
2026-05-11	114.3200	115.8200	114.3200	115.3100	+2.498%	116	818	-6.764%
2026-05-08	111.0000	112.9900	111.0000	112.5000	+3.192%	47	810	-4.436%
2026-05-07	109.0200	109.0200	109.0200	109.0200	+2.079%	1	767	-1.385%
2026-05-06	106.8000	106.8000	106.8000	106.8000	+4.860%	1	768	+0.665%
2026-05-05	101.6200	101.8500	101.5400	101.8500	+1.697%	13	769	+5.557%
2026-05-04	100.1500	100.1500	100.1500	100.1500	0.000%	3	759	+7.349%
2026-05-01	98.8200	100.1500	98.8200	100.1500	+2.403%	2	763	+7.349%
2026-04-30	94.0500	97.8000	94.0500	97.8000	+5.354%	2	763	+9.928%
2026-04-28	92.8300	92.8300	92.8300	92.8300	-3.242%	50	763	+15.814%
2026-04-27	95.1700	95.9400	95.1500	95.9400	+2.194%	50	813	+12.060%
2026-04-24	93.8800	93.8800	93.8800	93.8800	+1.262%	1	768	+14.519%
2026-04-23	92.7100	92.7100	92.7100	92.7100	+0.119%	1	769	+15.964%
2026-04-22	92.2300	92.6000	90.6100	92.6000	+6.132%	11	769	+16.102%
2026-04-21	91.4200	91.4200	87.2500	87.2500	-4.801%	11	783	+23.221%
2026-04-20	91.0000	91.6500	91.0000	91.6500	+3.024%	8	783	+17.305%
2026-04-17	88.9600	88.9600	88.9600	88.9600	+4.425%	6	788	+20.852%
2026-04-16	84.7500	85.2000	84.7500	85.1900	+1.056%	15	789	+26.200%
2026-04-15	80.0000	84.3100	80.0000	84.3000	+6.078%	31	790	+27.533%
2026-04-14	75.3300	79.6400	75.3300	79.4700	+9.192%	18	799	+35.284%
2026-04-13	71.0000	72.7800	71.0000	72.7800	+4.614%	2	806	+47.719%
2026-04-10	70.5000	70.5000	69.5200	69.5700	+0.072%	22	808	+54.535%
2026-04-09	66.7800	70.1600	66.7800	69.5200	+4.244%	4	812	+54.646%
2026-04-08	66.7600	67.5000	65.7800	66.6900	+14.588%	12	815	+61.209%
2026-04-07	55.8600	58.2000	54.0000	58.2000	+2.483%	77	815	+84.725%
2026-04-06	57.0000	57.0000	56.5000	56.7900	+2.343%	11	800	+89.311%
2026-04-02	51.7900	56.6800	51.5000	55.4900	-2.615%	44	808	+93.747%
2026-04-01	55.7300	58.0600	55.7300	56.9800	+16.049%	169	808	+88.680%
2026-03-31	48.5800	49.7000	48.0100	49.1000	+9.257%	9	721	+118.961%
2026-03-30	47.6500	47.6500	44.9400	44.9400	-4.989%	10	717	+139.230%
2026-03-27	50.0000	50.1800	47.1300	47.3000	-10.923%	40	722	+127.294%
2026-03-26	55.7300	57.1000	53.1000	53.1000	-10.831%	15	731	+102.467%
2026-03-25	61.0000	61.1500	59.2600	59.5500	+4.474%	8	730	+80.537%
2026-03-24	56.1600	58.6100	56.0800	57.0000	-2.647%	57	731	+88.614%
2026-03-23	59.5100	61.9700	58.3900	58.5500	+4.778%	56	689	+83.621%
2026-03-20	59.0000	59.0000	53.8300	55.8800	-7.407%	108	691	+92.394%
2026-03-19	58.9300	61.2500	58.1500	60.3500	-1.950%	67	604	+78.144%
2026-03-18	64.4100	64.4100	61.5500	61.5500	-9.565%	6	570	+74.671%
2026-03-17	68.0600	68.0600	68.0600	68.0600	+4.982%	1	569	+57.964%
2026-03-16	64.8300	64.8300	64.8300	64.8300	+3.645%	2	569	+65.834%
2026-03-13	67.8500	67.8500	62.2400	62.5500	-5.613%	59	571	+71.878%
2026-03-12	66.9100	66.9100	66.2700	66.2700	-7.958%	3	566	+62.230%
2026-03-11	72.0000	72.0000	72.0000	72.0000	+6.667%	1	567	+49.319%
2026-03-09	64.0000	67.5000	63.0700	67.5000	-2.046%	14	568	+59.274%
2026-03-06	68.0000	68.9100	67.5500	68.9100	-4.689%	3	566	+56.015%
2026-03-05	74.3300	74.3300	72.3000	72.3000	-5.242%	5	567	+48.700%
2026-03-04	75.6400	76.3000	75.6400	76.3000	+7.662%	2	562	+40.904%
2026-03-03	69.2000	71.4400	68.0400	70.8700	-9.743%	6	563	+51.700%
2026-03-02	78.5200	78.5200	78.5200	78.5200	+2.910%	25	560	+36.921%
2026-02-27	75.4300	76.4500	75.4300	76.3000	-3.173%	7	560	+40.904%
2026-02-26	80.5200	80.5200	77.1800	78.8000	-3.785%	8	558	+36.434%
2026-02-25	81.5100	82.1800	81.5100	81.9000	+4.731%	6	552	+31.270%
2026-02-24	75.8000	78.2000	75.8000	78.2000	+5.562%	4	552	+37.481%
2026-02-23	78.3400	78.4000	73.9200	74.0800	-6.346%	20	553	+45.127%
2026-02-20	79.1000	79.1000	79.1000	79.1000	+3.048%	4	550	+35.917%
2026-02-19	76.5000	76.7700	76.5000	76.7600	-2.872%	5	551	+40.060%
2026-02-18	79.0300	79.0300	79.0300	79.0300	+6.252%	1	547	+36.037%
2026-02-17	74.3800	74.3800	74.3800	74.3800	-3.703%	1	547	+44.542%
2026-02-13	77.2400	77.2400	77.2400	77.2400	-0.335%	1	546	+39.190%
2026-02-12	78.2900	78.2900	77.5000	77.5000	-7.007%	3	546	+38.723%
2026-02-11	83.4500	83.4500	83.3400	83.3400	-0.585%	5	545	+29.002%
2026-02-09	83.8300	83.8300	83.8300	83.8300	+3.853%	1	545	+28.248%
2026-02-06	80.3900	80.7200	80.3900	80.7200	+11.723%	4	545	+33.189%
2026-02-05	72.6200	72.6200	72.2500	72.2500	-14.009%	2	544	+48.803%
2026-02-03	84.0200	84.0200	84.0200	84.0200	-3.080%	1	543	+27.958%
2026-02-02	86.5900	86.6900	86.4500	86.6900	+5.514%	3	544	+24.017%
2026-01-30	83.5000	84.6100	82.1600	82.1600	+1.157%	26	544	+30.854%
2026-01-29	81.2200	81.2200	81.2200	81.2200	-5.876%	1	524	+32.369%
2026-01-28	87.2200	87.2200	86.2900	86.2900	+2.421%	2	523	+24.591%
2026-01-26	84.2500	84.2500	84.2500	84.2500	+1.948%	1	523	+27.608%
2026-01-22	82.6400	82.6400	82.6400	82.6400	+11.585%	12	523	+30.094%
2026-01-20	77.7200	78.7800	74.0600	74.0600	-14.461%	6	511	+45.166%
2026-01-15	86.2500	86.5800	86.2500	86.5800	+7.114%	2	510	+24.174%
2026-01-14	80.7000	80.8300	80.7000	80.8300	-3.968%	12	509	+33.008%
2026-01-13	85.5800	85.7600	84.1700	84.1700	-2.918%	5	507	+27.730%
2026-01-12	85.4900	86.7000	85.4400	86.7000	+3.128%	9	508	+24.002%
2026-01-09	84.5300	84.8500	84.0700	84.0700	+1.965%	14	506	+27.882%
2026-01-08	82.5900	82.5900	82.4500	82.4500	-3.000%	2	505	+30.394%
2026-01-07	85.9500	86.1000	85.0000	85.0000	+0.449%	18	505	+26.482%
2026-01-06	83.7000	84.6200	83.7000	84.6200	+3.511%	3	501	+27.050%
2026-01-05	81.8000	81.8800	81.7500	81.7500	+6.723%	4	499	+31.511%
2026-01-02	80.4300	80.4300	76.6000	76.6000	-4.106%	11	498	+40.352%
2025-12-31	79.8800	79.8800	79.8800	79.8800	-2.072%	3	499	+34.589%
2025-12-30	81.2200	81.5700	81.2200	81.5700	-2.603%	3	499	+31.801%
2025-12-26	83.7500	83.7500	83.7500	83.7500	+1.025%	2	497	+28.370%
2025-12-24	82.9000	82.9000	82.9000	82.9000	+0.436%	1	497	+29.686%
2025-12-23	82.1500	82.5400	82.1500	82.5400	+2.879%	3	497	+30.252%
2025-12-22	79.3800	80.2300	79.3800	80.2300	+3.777%	11	496	+34.002%
2025-12-19	77.6500	78.0500	77.3100	77.3100	+0.612%	12	485	+39.064%
2025-12-18	74.4000	76.8400	74.4000	76.8400	+1.372%	2	485	+39.914%
2025-12-16	75.8000	75.8000	75.8000	75.8000	-3.501%	1	485	+41.834%
2025-12-15	78.5500	78.5500	78.5500	78.5500	-7.140%	1	485	+36.868%
2025-12-12	84.5900	84.5900	84.5900	84.5900	+2.459%	2	484	+27.095%
2025-12-09	82.6300	82.6300	82.5600	82.5600	-2.985%	26	484	+30.220%
2025-12-05	84.8100	85.1000	84.8100	85.1000	+3.402%	2	459	+26.334%
2025-12-04	82.3000	82.3000	82.3000	82.3000	+0.036%	1	459	+30.632%
2025-12-03	82.2700	82.2700	82.2700	82.2700	+1.094%	1	459	+30.679%
2025-12-02	82.1000	82.4500	81.3800	81.3800	-0.877%	6	458	+32.109%
2025-11-26	80.5400	82.4000	80.5400	82.1000	+13.054%	46	456	+30.950%
2025-11-25	74.0800	74.0800	72.6200	72.6200	-1.891%	4	456	+48.045%
2025-11-24	74.0200	74.0200	74.0200	74.0200	+5.818%	7	454	+45.245%
2025-11-21	66.1700	69.9500	65.1300	69.9500	+6.146%	51	454	+53.695%
2025-11-20	68.2800	69.7500	65.8200	65.9000	-10.765%	80	437	+63.141%
2025-11-19	73.8500	73.8500	73.8500	73.8500	+3.533%	2	395	+45.579%
2025-11-18	72.1400	72.1400	68.7700	71.3300	-7.159%	22	395	+50.722%
2025-11-14	74.0200	76.8300	74.0200	76.8300	-0.992%	2	391	+39.932%
2025-11-13	82.0000	82.0000	77.6000	77.6000	-8.491%	5	390	+38.544%
2025-11-10	81.7500	84.8000	81.7500	84.8000	+16.148%	4	389	+26.781%
2025-11-07	74.1700	74.1700	72.9200	73.0100	-6.804%	4	386	+47.254%
2025-11-06	80.0000	80.3500	78.0000	78.3400	-5.398%	13	385	+37.235%
2025-11-05	83.5800	84.2000	82.8100	82.8100	+0.534%	15	380	+29.827%
2025-11-04	82.0100	82.3700	81.6700	82.3700	-5.365%	9	370	+30.521%
2025-11-03	87.0400	87.0400	87.0400	87.0400	+1.564%	1	376	+23.518%
2025-10-30	86.8400	87.2000	85.7000	85.7000	-1.698%	27	376	+25.449%
2025-10-29	90.4000	90.5600	87.1800	87.1800	-0.479%	31	376	+23.320%
2025-10-28	87.5300	87.6700	87.4900	87.6000	+1.448%	5	376	+22.728%
2025-10-27	85.8600	86.3500	85.8600	86.3500	+6.935%	22	355	+24.505%
2025-10-24	79.0500	80.7600	79.0500	80.7500	+4.734%	83	355	+33.139%
2025-10-23	77.1000	77.1000	77.1000	77.1000	+3.713%	27	359	+39.442%
2025-10-22	74.5800	74.5800	72.5200	74.3400	-3.667%	7	371	+44.619%
2025-10-21	76.1700	77.1700	76.1700	77.1700	+0.273%	8	369	+39.316%
2025-10-20	75.1100	76.9600	75.1100	76.9600	+8.272%	9	365	+39.696%
2025-10-17	71.5000	71.5000	71.0800	71.0800	-0.378%	2	358	+51.252%
2025-10-16	74.6700	75.2000	70.8800	71.3500	-0.999%	10	358	+50.680%
2025-10-15	74.6700	76.2500	72.0700	72.0700	-1.946%	5	358	+49.174%
2025-10-14	68.2900	73.5000	66.4500	73.5000	+2.869%	7	358	+46.272%
2025-10-13	71.0000	71.4500	71.0000	71.4500	+4.812%	5	355	+50.469%
2025-10-10	72.0000	72.0000	67.2100	68.1700	-11.502%	17	355	+57.709%
2025-10-09	78.0000	78.0000	77.0300	77.0300	-2.936%	9	342	+39.569%
2025-10-08	79.0000	79.3600	78.9600	79.3600	+1.315%	7	341	+35.471%
2025-10-06	78.8500	78.8500	78.3300	78.3300	+3.242%	2	345	+37.253%
2025-10-03	77.7500	78.0200	75.8700	75.8700	0.000%	3	346	+41.703%
2025-10-02	75.9700	75.9700	75.8700	75.8700	+3.365%	2	347	+41.703%
2025-10-01	71.8500	73.4000	71.8500	73.4000	+1.831%	70	346	+46.471%
2025-09-30	71.4000	72.0800	71.4000	72.0800	+0.460%	3	296	+49.154%
2025-09-29	72.4600	72.4600	71.6200	71.7500	+1.658%	5	296	+49.840%
2025-09-26	68.9700	70.5800	68.9700	70.5800	+2.662%	5	297	+52.324%
2025-09-25	69.2200	69.2200	68.1300	68.7500	-3.319%	10	293	+56.378%
2025-09-24	72.8000	72.8000	70.7000	71.1100	-1.373%	18	291	+51.188%
2025-09-23	74.4800	74.4800	71.9300	72.1000	-1.314%	13	289	+49.112%
2025-09-22	73.0600	73.0600	73.0600	73.0600	+2.210%	5	288	+47.153%
2025-09-19	69.9800	71.4800	69.7200	71.4800	+1.736%	14	288	+50.406%
2025-09-18	68.3100	70.2600	68.3100	70.2600	+4.228%	12	292	+53.017%
2025-09-17	66.8900	67.4100	64.7000	67.4100	-0.517%	7	291	+59.487%
2025-09-16	67.9500	68.2000	67.7600	67.7600	-0.059%	5	292	+58.663%
2025-09-15	67.8000	67.8000	67.8000	67.8000	+2.572%	8	293	+58.569%
2025-09-12	66.2700	66.2700	66.1000	66.1000	+0.916%	7	293	+62.648%
2025-09-11	64.4500	65.6100	64.4500	65.5000	+5.782%	78	291	+64.137%
2025-09-10	62.7300	63.2500	61.6800	61.9200	+1.226%	13	345	+73.627%
2025-09-09	59.6100	61.1700	59.6100	61.1700	+2.257%	75	344	+75.756%
2025-09-08	59.2200	59.8200	59.2200	59.8200	-0.466%	2	272	+79.723%
2025-09-04	58.5000	60.1000	58.5000	60.1000	+0.704%	2	272	+78.885%
2025-08-29	59.3000	59.6800	59.3000	59.6800	-1.567%	3	270	+80.144%
2025-08-28	59.8400	60.6300	59.8400	60.6300	+2.937%	5	270	+77.321%
2025-08-27	59.0400	59.0400	58.9000	58.9000	+2.595%	32	270	+82.530%
2025-08-26	57.2700	57.4100	57.2700	57.4100	-0.692%	12	277	+87.267%
2025-08-25	57.8100	57.8100	57.8100	57.8100	-1.684%	1	280	+85.971%
2025-08-22	56.0500	58.8000	56.0500	58.8000	+6.638%	3	281	+82.840%
2025-08-20	55.1400	55.1400	55.1400	55.1400	-1.536%	1	283	+94.976%
2025-08-19	57.5300	57.5300	55.5000	56.0000	-4.192%	3	283	+91.982%
2025-08-18	58.4500	58.4500	58.4500	58.4500	-0.595%	1	284	+83.935%
2025-08-14	58.8000	58.8000	58.8000	58.8000	+0.324%	1	284	+82.840%
2025-08-13	59.9200	59.9600	58.6100	58.6100	+1.630%	121	284	+83.433%
2025-08-12	56.2000	57.6700	56.2000	57.6700	+6.167%	2	254	+86.423%
2025-08-08	54.3200	54.3200	54.3200	54.3200	+5.743%	1	254	+97.920%
2025-08-07	51.3700	51.3700	51.3700	51.3700	-0.830%	1	254	+109.286%
2025-08-06	50.7700	51.8000	50.7700	51.8000	+3.393%	2	254	+107.548%
2025-08-05	50.1000	50.1000	50.1000	50.1000	-1.008%	1	255	+114.591%
2025-08-04	50.3400	50.6100	50.2500	50.6100	+8.839%	25	255	+112.428%
2025-08-01	47.8500	48.1400	46.3000	46.5000	-19.966%	27	265	+131.204%
2025-07-31	58.1000	58.1000	58.1000	58.1000	+5.445%	1	264	+85.043%
2025-07-30	55.2500	55.9500	55.1000	55.1000	+1.492%	7	265	+95.118%
2025-07-23	53.0500	54.2900	53.0000	54.2900	+6.451%	3	266	+98.029%
2025-07-22	51.0000	51.0000	51.0000	51.0000	-3.646%	1	266	+110.804%
2025-07-21	53.1000	53.1000	52.9300	52.9300	+3.581%	2	267	+103.117%
2025-07-18	51.6400	51.6400	51.1000	51.1000	-1.541%	6	268	+110.391%
2025-07-17	51.9000	51.9000	51.9000	51.9000	+4.848%	1	268	+107.148%
2025-07-16	49.0000	49.5000	49.0000	49.5000	0.000%	3	269	+117.192%
2025-07-15	50.5600	50.5600	49.5000	49.5000	-1.198%	21	270	+117.192%
2025-07-14	49.6000	50.1000	49.6000	50.1000	+1.090%	2	289	+114.591%
2025-07-11	49.5600	49.5600	49.5600	49.5600	+0.324%	20	289	+116.929%
2025-07-09	49.8100	49.8100	49.4000	49.4000	-2.564%	2	269	+117.632%
2025-07-03	49.9100	50.7000	49.6700	50.7000	+7.484%	53	232	+112.051%
2025-07-02	47.1700	47.1700	47.1700	47.1700	+10.624%	1	232	+127.920%
2025-06-26	40.8500	42.6400	40.8500	42.6400	+6.814%	34	232	+152.134%
2025-06-24	39.6200	39.9200	39.6200	39.9200	+14.188%	3	202	+169.314%
2025-06-20	34.9600	34.9600	34.9600	34.9600	-3.824%	2	203	+207.523%
2025-06-18	36.4300	36.4500	36.3400	36.3500	-1.384%	13	211	+195.763%
2025-06-17	36.8600	36.8600	36.8600	36.8600	-4.458%	1	211	+191.671%
2025-06-16	38.5800	38.5800	38.5800	38.5800	+0.547%	2	212	+178.668%
2025-06-10	38.3700	38.3700	38.3700	38.3700	+0.788%	1	214	+180.193%
2025-06-09	37.8400	38.0700	37.8400	38.0700	+0.211%	2	215	+182.401%
2025-06-06	37.9900	37.9900	37.9900	37.9900	+2.759%	200	215	+182.996%
2025-06-04	36.9700	36.9700	36.9700	36.9700	-0.404%	2	115	+190.803%
2025-06-03	36.5300	37.1200	36.5300	37.1200	+12.792%	2	113	+189.628%
2025-05-22	32.1700	32.9100	32.1700	32.9100	+8.578%	20	115	+226.679%
2025-05-12	31.6400	31.6400	30.3100	30.3100	+19.708%	11	125	+254.701%
2025-05-09	25.3200	25.3200	25.3200	25.3200	-7.894%	2	124	+324.605%
2025-05-08	27.4900	27.4900	27.4900	27.4900	+13.972%	2	124	+291.088%
2025-05-07	24.1900	24.1900	24.1200	24.1200	-5.671%	3	123	+345.730%
2025-05-02	25.6000	25.6000	25.5600	25.5700	+4.282%	6	122	+320.454%
2025-05-01	24.8400	24.8700	24.4100	24.5200	+11.051%	47	121	+338.458%
2025-04-30	18.5500	22.0800	18.5500	22.0800	+10.400%	4	98	+386.911%
2025-04-24	19.6000	20.0000	19.6000	20.0000	+30.039%	50	98	+437.550%
2025-04-22	15.3800	15.3800	15.3800	15.3800	+20.250%	1	82	+599.025%
2025-04-21	12.7200	12.8000	12.7200	12.7900	-15.855%	6	82	+740.579%
2025-04-17	15.2000	15.2000	15.2000	15.2000	+12.260%	1	85	+607.303%
2025-04-16	13.5400	13.5400	13.5400	13.5400	-29.073%	1	85	+694.018%
2025-04-15	19.0100	19.1200	19.0100	19.0900	-2.503%	18	85	+463.174%
2025-04-11	17.2000	19.6100	16.3800	19.5800	+8.416%	12	84	+449.081%
2025-04-09	18.1200	18.1200	18.0600	18.0600	+48.520%	2	85	+495.293%
2025-04-08	13.4100	13.4100	12.1600	12.1600	+15.810%	2	87	+784.128%
2025-04-07	10.5000	10.5000	10.5000	10.5000	-4.545%	2	89	+923.905%
2025-04-04	12.4600	12.5300	10.3500	11.0000	-32.182%	52	89	+877.364%
2025-04-03	16.1900	16.2300	15.8900	16.2200	-28.483%	36	92	+562.824%
2025-04-02	22.6800	22.6800	22.6800	22.6800	+10.204%	11	95	+374.030%
2025-04-01	20.5800	20.5800	20.5800	20.5800	+4.946%	3	84	+422.400%
2025-03-31	19.1500	19.6100	19.0800	19.6100	-3.873%	30	84	+448.241%
2025-03-28	20.3700	20.4000	20.1600	20.4000	-18.887%	8	88	+427.010%
2025-03-27	25.1400	25.1500	25.1400	25.1500	-8.279%	2	90	+327.475%
2025-03-26	27.4200	27.4200	27.4200	27.4200	-1.650%	1	88	+292.086%
2025-03-24	27.9000	27.9000	27.8800	27.8800	+18.437%	2	89	+285.617%
2025-03-21	23.6600	23.6600	23.5400	23.5400	-1.092%	4	89	+356.712%
2025-03-18	24.0000	24.0000	23.8000	23.8000	-2.017%	2	89	+351.723%
2025-03-14	24.2900	24.2900	24.2900	24.2900	+13.824%	6	91	+342.610%
2025-03-13	21.1000	21.3400	21.1000	21.3400	-13.040%	4	92	+403.796%
2025-03-12	23.6100	24.5400	23.6100	24.5400	-7.640%	5	92	+338.101%
2025-03-10	26.5700	26.5700	26.5700	26.5700	-9.410%	1	92	+304.629%
2025-03-07	29.3300	29.3300	29.3300	29.3300	-5.387%	2	93	+266.553%
2025-03-06	33.0300	33.0300	31.0000	31.0000	+0.911%	30	97	+246.806%
2025-03-05	30.7600	30.7600	30.7200	30.7200	-5.448%	2	97	+249.967%
2025-03-04	31.5800	32.4900	31.5800	32.4900	-17.454%	2	97	+230.902%
2025-03-03	38.9000	39.3600	38.9000	39.3600	+7.984%	2	97	+173.145%
2025-02-28	36.6100	36.6200	35.5200	36.4500	-14.737%	18	96	+194.952%
2025-02-26	42.6500	42.9400	42.6500	42.7500	-3.933%	10	97	+151.485%
2025-02-24	44.7500	44.9800	44.5000	44.5000	-7.504%	27	123	+141.596%
2025-02-21	48.1100	48.1100	48.1100	48.1100	-1.333%	2	119	+123.467%
2025-02-20	48.7600	48.7600	48.7600	48.7600	-6.697%	1	119	+120.488%
2025-02-19	51.3400	52.2600	51.0900	52.2600	+2.471%	16	119	+105.721%
2025-02-18	51.0000	51.0000	51.0000	51.0000	+2.719%	1	122	+110.804%
2025-02-13	49.6500	49.6500	49.6500	49.6500	+3.545%	1	123	+116.536%
2025-02-12	47.0000	47.9500	47.0000	47.9500	+5.617%	2	123	+124.213%
2025-02-03	45.3300	45.4000	45.3300	45.4000	-10.401%	2	122	+136.806%
2025-01-31	52.1000	52.1000	50.6700	50.6700	+4.863%	20	123	+112.177%
2025-01-29	48.1000	48.3200	48.1000	48.3200	-1.388%	5	122	+122.496%
2025-01-28	47.5200	49.0000	47.5200	49.0000	+6.337%	2	126	+119.408%
2025-01-27	47.2700	47.2700	44.9300	46.0800	-10.280%	47	126	+133.312%
2025-01-24	51.3600	51.3600	51.3600	51.3600	+4.475%	2	107	+109.326%
2025-01-21	49.0100	49.1600	49.0100	49.1600	+7.266%	5	107	+118.694%
2025-01-17	45.7500	46.0300	45.7500	45.8300	+7.481%	8	103	+134.584%
2025-01-16	42.6600	42.6700	42.0700	42.6400	-2.403%	44	103	+152.134%
2025-01-15	43.7500	43.7500	43.6900	43.6900	+14.943%	2	90	+146.075%
2025-01-14	39.3100	39.3100	37.7500	38.0100	-0.653%	31	88	+182.847%
2025-01-13	36.5200	38.2600	36.5200	38.2600	0.000%	25	64	+180.998%
2025-01-10	38.3600	38.6000	38.2600	38.2600	-17.007%	6	63	+180.998%
2025-01-06	47.7700	47.7700	46.1000	46.1000	+12.907%	2	66	+133.210%
2024-12-31	42.3200	42.6500	40.6100	40.8300	-20.409%	10	65	+163.311%
2024-12-26	51.3000	51.3000	51.3000	51.3000	+1.064%	1	65	+109.571%
2024-12-24	49.1200	50.7800	49.1200	50.7600	+9.397%	7	60	+111.801%
2024-12-23	46.4000	46.4000	46.4000	46.4000	-4.703%	5	60	+131.703%
2024-12-20	48.6900	48.6900	48.6900	48.6900	-12.976%	1	60	+120.805%
2024-12-18	55.9500	55.9500	55.9500	55.9500	+4.893%	4	60	+92.154%
2024-12-17	53.5600	53.9600	53.3400	53.3400	-2.343%	10	56	+101.556%
2024-12-16	54.6200	54.6200	54.6200	54.6200	+5.648%	8	47	+96.833%
2024-12-13	53.2200	53.2200	51.4700	51.7000	-1.053%	20	47	+107.950%
2024-12-12	53.0800	53.1100	52.2500	52.2500	-3.616%	6	47	+105.761%
2024-12-11	54.3600	54.3600	54.2100	54.2100	+1.860%	4	43	+98.321%
2024-12-09	53.2200	53.2200	53.2200	53.2200	-3.970%	1	43	+102.011%
2024-12-05	54.6600	55.4200	54.6600	55.4200	+2.251%	2	44	+93.991%
2024-12-04	54.2000	54.2000	53.7100	54.2000	+3.140%	8	44	+98.358%
2024-12-02	52.2800	52.6500	51.6400	52.5500	+3.242%	31	40	+104.586%
2024-11-26	50.3900	50.9000	50.1100	50.9000	+2.394%	4	35	+111.218%
2024-11-25	51.0200	51.0200	49.7100	49.7100	+2.179%	3	35	+116.274%
2024-11-22	48.6500	48.6500	48.6500	48.6500	+8.280%	2	32	+120.987%
2024-11-20	43.3200	44.9300	43.0000	44.9300	-1.253%	5	31	+139.283%
2024-11-19	44.7100	45.5000	44.7100	45.5000	+2.871%	5	31	+136.286%
2024-11-18	44.2300	44.2300	44.2300	44.2300	+2.171%	1	29	+143.070%
2024-11-15	43.3400	43.3400	43.0500	43.2900	-15.267%	56	29	+148.348%
2024-11-13	51.0900	51.0900	51.0900	51.0900	+4.886%	1	15	+110.433%
2024-11-08	48.7100	48.7100	48.7100	48.7100	+11.977%	2	15	+120.714%
2024-11-06	43.5000	43.5000	43.5000	43.5000	+18.723%	3	15	+147.149%
2024-11-05	36.0300	36.7400	36.0300	36.6400	-3.477%	11	15	+193.422%
2024-10-24	37.9100	37.9900	37.9100	37.9600	-6.225%	8	7	+183.219%
2024-10-18	40.4800	40.4800	40.4800	40.4800	+0.198%	2	2	+165.588%
2024-10-11	40.4000	40.4000	40.4000	40.4000	+25.388%	2	1	+166.114%
2024-09-23	32.2200	32.2200	32.2200	32.2200	+2.318%	1	1	+233.675%
2024-09-20	31.4900	31.4900	31.4900	31.4900	0.000%	2	1	+241.410%

.dark-mode .Ld7PVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ld7PVS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C655SPY Jan 15 2027 655.00 Call (SPY270115C00655000)option OPRA

SPY20270115C655
SPY Jan 15 2027 655.00 Call (SPY270115C00655000)
option OPRA