SPY270115C00655000
SPY Jan 15 2027 655.00 Call
optionOPRA
EODOct 26, 2026
119.33USD+0.760%(+0.90)5Vol1,461OI
SPY270115C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 119.33 | 119.33 | 119.33 | 119.33 | +0.760% | 5 | 1,456 | 0.000% |
| 2026-10-22 | 118.43 | 118.43 | 118.43 | 118.43 | -4.515% | 1 | 1,457 | +0.760% |
| 2026-10-21 | 124.03 | 124.03 | 124.03 | 124.03 | +0.936% | 1 | 1,457 | -3.789% |
| 2026-10-20 | 126.56 | 126.56 | 122.88 | 122.88 | -1.269% | 11 | 1,462 | -2.889% |
| 2026-10-15 | 124.46 | 124.46 | 124.46 | 124.46 | +2.100% | 2 | 1,464 | -4.122% |
| 2026-10-14 | 123.05 | 123.05 | 121.90 | 121.90 | -7.279% | 4 | 1,465 | -2.108% |
| 2026-10-12 | 131.47 | 131.47 | 131.47 | 131.47 | -0.417% | 2 | 1,465 | -9.234% |
| 2026-10-09 | 131.85 | 132.02 | 131.85 | 132.02 | +4.043% | 3 | 1,463 | -9.612% |
| 2026-10-08 | 126.89 | 126.89 | 126.89 | 126.89 | -5.334% | 3 | 1,463 | -5.958% |
| 2026-10-06 | 134.04 | 134.04 | 134.04 | 134.04 | +5.877% | 3 | 1,463 | -10.974% |
| 2026-10-02 | 126.60 | 126.60 | 126.60 | 126.60 | +6.926% | 4 | 1,463 | -5.742% |
| 2026-10-01 | 118.40 | 118.40 | 118.40 | 118.40 | -3.779% | 1 | 1,464 | +0.785% |
| 2026-09-30 | 123.05 | 123.05 | 123.05 | 123.05 | +1.652% | 3 | 1,467 | -3.023% |
| 2026-09-29 | 121.07 | 121.07 | 121.05 | 121.05 | +0.058% | 3 | 1,465 | -1.421% |
| 2026-09-28 | 120.98 | 120.98 | 120.98 | 120.98 | -5.017% | 2 | 1,467 | -1.364% |
| 2026-09-25 | 127.37 | 127.37 | 127.37 | 127.37 | -2.525% | 5 | 1,465 | -6.312% |
| 2026-09-21 | 130.67 | 130.67 | 130.67 | 130.67 | +11.684% | 1 | 1,465 | -8.678% |
| 2026-09-18 | 117.14 | 117.14 | 117.00 | 117.00 | -1.788% | 2 | 1,464 | +1.991% |
| 2026-09-17 | 119.13 | 119.13 | 119.13 | 119.13 | +9.706% | 1 | 1,464 | +0.168% |
| 2026-09-16 | 117.43 | 117.70 | 108.59 | 108.59 | -7.188% | 31 | 1,451 | +9.890% |
| 2026-09-10 | 117.00 | 117.00 | 117.00 | 117.00 | -2.215% | 2 | 1,453 | +1.991% |
| 2026-09-09 | 119.65 | 119.65 | 119.65 | 119.65 | -3.274% | 1 | 1,453 | -0.267% |
| 2026-09-08 | 125.29 | 125.29 | 123.70 | 123.70 | +0.081% | 3 | 1,451 | -3.533% |
| 2026-09-02 | 123.28 | 123.60 | 123.28 | 123.60 | +3.293% | 2 | 1,452 | -3.455% |
| 2026-09-01 | 119.66 | 119.66 | 119.66 | 119.66 | -3.795% | 5 | 1,452 | -0.276% |
| 2026-08-31 | 124.57 | 124.57 | 123.86 | 124.38 | -3.357% | 13 | 1,452 | -4.060% |
| 2026-08-27 | 128.70 | 128.70 | 128.70 | 128.70 | +1.458% | 1 | 1,452 | -7.280% |
| 2026-08-20 | 126.85 | 126.85 | 126.85 | 126.85 | -1.514% | 1 | 1,453 | -5.928% |
| 2026-08-19 | 128.96 | 128.96 | 128.80 | 128.80 | -3.180% | 2 | 1,452 | -7.352% |
| 2026-08-17 | 133.10 | 133.10 | 133.03 | 133.03 | -1.459% | 3 | 1,452 | -10.298% |
| 2026-08-04 | 135.00 | 135.00 | 135.00 | 135.00 | +28.278% | 10 | 1,462 | -11.607% |
| 2026-07-30 | 105.24 | 105.24 | 105.24 | 105.24 | +2.553% | 1 | 1,462 | +13.388% |
| 2026-07-29 | 103.21 | 104.70 | 102.62 | 102.62 | -4.548% | 5 | 1,461 | +16.283% |
| 2026-07-27 | 107.51 | 107.51 | 107.51 | 107.51 | -3.240% | 1 | 1,461 | +10.994% |
| 2026-07-17 | 109.73 | 111.11 | 109.73 | 111.11 | -5.495% | 4 | 1,461 | +7.398% |
| 2026-07-14 | 117.35 | 117.57 | 117.35 | 117.57 | -2.237% | 16 | 1,461 | +1.497% |
| 2026-07-10 | 120.26 | 120.26 | 120.26 | 120.26 | +4.683% | 1 | 1,462 | -0.773% |
| 2026-07-07 | 117.10 | 117.10 | 114.52 | 114.88 | -1.938% | 652 | 819 | +3.874% |
| 2026-07-01 | 117.81 | 117.82 | 117.15 | 117.15 | -0.026% | 151 | 752 | +1.861% |
| 2026-06-30 | 117.18 | 117.18 | 117.18 | 117.18 | +14.289% | 1 | 751 | +1.835% |
| 2026-06-26 | 102.53 | 102.53 | 102.53 | 102.53 | -13.869% | 1 | 751 | +16.385% |
| 2026-06-18 | 118.76 | 119.04 | 118.76 | 119.04 | +0.126% | 2 | 751 | +0.244% |
| 2026-06-17 | 120.87 | 120.87 | 118.89 | 118.89 | -2.051% | 382 | 830 | +0.370% |
| 2026-06-16 | 121.95 | 121.95 | 121.38 | 121.38 | -0.825% | 3 | 830 | -1.689% |
| 2026-06-15 | 122.28 | 122.39 | 121.23 | 122.39 | +6.537% | 6 | 835 | -2.500% |
| 2026-06-12 | 110.14 | 114.88 | 110.14 | 114.88 | +8.480% | 11 | 834 | +3.874% |
| 2026-06-10 | 104.31 | 105.90 | 104.31 | 105.90 | -7.664% | 2 | 832 | +12.682% |
| 2026-06-08 | 114.69 | 114.69 | 114.69 | 114.69 | -1.155% | 3 | 832 | +4.046% |
| 2026-06-05 | 116.03 | 116.03 | 116.03 | 116.03 | -7.413% | 2 | 832 | +2.844% |
| 2026-06-04 | 125.32 | 125.32 | 125.32 | 125.32 | +0.256% | 10 | 842 | -4.780% |
| 2026-06-03 | 125.00 | 125.00 | 125.00 | 125.00 | -1.745% | 1 | 843 | -4.536% |
| 2026-06-02 | 127.22 | 127.22 | 127.22 | 127.22 | +1.776% | 1 | 843 | -6.202% |
| 2026-05-28 | 121.04 | 125.00 | 121.04 | 125.00 | +10.492% | 2 | 845 | -4.536% |
| 2026-05-21 | 111.96 | 113.13 | 111.78 | 113.13 | +0.964% | 19 | 854 | +5.480% |
| 2026-05-20 | 112.04 | 112.06 | 112.04 | 112.05 | -1.788% | 62 | 854 | +6.497% |
| 2026-05-18 | 113.70 | 114.09 | 113.70 | 114.09 | -2.387% | 3 | 854 | +4.593% |
| 2026-05-15 | 116.00 | 117.20 | 115.41 | 116.88 | -5.261% | 47 | 827 | +2.096% |
| 2026-05-14 | 122.30 | 123.37 | 122.30 | 123.37 | +6.990% | 10 | 818 | -3.275% |
| 2026-05-11 | 114.32 | 115.82 | 114.32 | 115.31 | +2.498% | 116 | 810 | +3.486% |
| 2026-05-08 | 111.00 | 112.99 | 111.00 | 112.50 | +3.192% | 47 | 767 | +6.071% |
| 2026-05-07 | 109.02 | 109.02 | 109.02 | 109.02 | +2.079% | 1 | 768 | +9.457% |
| 2026-05-06 | 106.80 | 106.80 | 106.80 | 106.80 | +4.860% | 1 | 769 | +11.732% |
| 2026-05-05 | 101.62 | 101.85 | 101.54 | 101.85 | +1.697% | 13 | 759 | +17.162% |
| 2026-05-04 | 100.15 | 100.15 | 100.15 | 100.15 | 0.000% | 3 | 762 | +19.151% |
| 2026-05-01 | 98.82 | 100.15 | 98.82 | 100.15 | +2.403% | 2 | 763 | +19.151% |
| 2026-04-30 | 94.05 | 97.80 | 94.05 | 97.80 | +5.354% | 2 | 763 | +22.014% |
| 2026-04-28 | 92.83 | 92.83 | 92.83 | 92.83 | -3.242% | 50 | 763 | +28.547% |
| 2026-04-27 | 95.17 | 95.94 | 95.15 | 95.94 | +2.194% | 50 | 813 | +24.380% |
| 2026-04-24 | 93.88 | 93.88 | 93.88 | 93.88 | +1.262% | 1 | 768 | +27.109% |
| 2026-04-23 | 92.71 | 92.71 | 92.71 | 92.71 | +0.119% | 1 | 769 | +28.713% |
| 2026-04-22 | 92.23 | 92.60 | 90.61 | 92.60 | +6.132% | 11 | 769 | +28.866% |
| 2026-04-21 | 91.42 | 91.42 | 87.25 | 87.25 | -4.801% | 11 | 783 | +36.768% |
| 2026-04-20 | 91.00 | 91.65 | 91.00 | 91.65 | +3.024% | 8 | 783 | +30.202% |
| 2026-04-17 | 88.96 | 88.96 | 88.96 | 88.96 | +4.425% | 6 | 788 | +34.139% |
| 2026-04-16 | 84.75 | 85.20 | 84.75 | 85.19 | +1.056% | 15 | 789 | +40.075% |
| 2026-04-15 | 80.00 | 84.31 | 80.00 | 84.30 | +6.078% | 31 | 790 | +41.554% |
| 2026-04-14 | 75.33 | 79.64 | 75.33 | 79.47 | +9.192% | 18 | 799 | +50.157% |
| 2026-04-13 | 71.00 | 72.78 | 71.00 | 72.78 | +4.614% | 2 | 806 | +63.960% |
| 2026-04-10 | 70.50 | 70.50 | 69.52 | 69.57 | +0.072% | 22 | 808 | +71.525% |
| 2026-04-09 | 66.78 | 70.16 | 66.78 | 69.52 | +4.244% | 4 | 812 | +71.648% |
| 2026-04-08 | 66.76 | 67.50 | 65.78 | 66.69 | +14.588% | 12 | 815 | +78.932% |
| 2026-04-07 | 55.86 | 58.20 | 54.00 | 58.20 | +2.483% | 77 | 815 | +105.034% |
| 2026-04-06 | 57.00 | 57.00 | 56.50 | 56.79 | +2.343% | 11 | 800 | +110.125% |
| 2026-04-02 | 51.79 | 56.68 | 51.50 | 55.49 | -2.615% | 44 | 808 | +115.048% |
| 2026-04-01 | 55.73 | 58.06 | 55.73 | 56.98 | +16.049% | 169 | 808 | +109.424% |
| 2026-03-31 | 48.58 | 49.70 | 48.01 | 49.10 | +9.257% | 9 | 721 | +143.035% |
| 2026-03-30 | 47.65 | 47.65 | 44.94 | 44.94 | -4.989% | 10 | 717 | +165.532% |
| 2026-03-27 | 50.00 | 50.18 | 47.13 | 47.30 | -10.923% | 40 | 722 | +152.283% |
| 2026-03-26 | 55.73 | 57.10 | 53.10 | 53.10 | -10.831% | 15 | 731 | +124.727% |
| 2026-03-25 | 61.00 | 61.15 | 59.26 | 59.55 | +4.474% | 8 | 730 | +100.386% |
| 2026-03-24 | 56.16 | 58.61 | 56.08 | 57.00 | -2.647% | 57 | 731 | +109.351% |
| 2026-03-23 | 59.51 | 61.97 | 58.39 | 58.55 | +4.778% | 56 | 689 | +103.809% |
| 2026-03-20 | 59.00 | 59.00 | 53.83 | 55.88 | -7.407% | 108 | 691 | +113.547% |
| 2026-03-19 | 58.93 | 61.25 | 58.15 | 60.35 | -1.950% | 67 | 604 | +97.730% |
| 2026-03-18 | 64.41 | 64.41 | 61.55 | 61.55 | -9.565% | 6 | 570 | +93.875% |
| 2026-03-17 | 68.06 | 68.06 | 68.06 | 68.06 | +4.982% | 1 | 569 | +75.331% |
| 2026-03-16 | 64.83 | 64.83 | 64.83 | 64.83 | +3.645% | 2 | 569 | +84.066% |
| 2026-03-13 | 67.85 | 67.85 | 62.24 | 62.55 | -5.613% | 59 | 571 | +90.775% |
| 2026-03-12 | 66.91 | 66.91 | 66.27 | 66.27 | -7.958% | 3 | 566 | +80.066% |
| 2026-03-11 | 72.00 | 72.00 | 72.00 | 72.00 | +6.667% | 1 | 567 | +65.736% |
| 2026-03-09 | 64.00 | 67.50 | 63.07 | 67.50 | -2.046% | 14 | 568 | +76.785% |
| 2026-03-06 | 68.00 | 68.91 | 67.55 | 68.91 | -4.689% | 3 | 566 | +73.168% |
| 2026-03-05 | 74.33 | 74.33 | 72.30 | 72.30 | -5.242% | 5 | 567 | +65.048% |
| 2026-03-04 | 75.64 | 76.30 | 75.64 | 76.30 | +7.662% | 2 | 562 | +56.396% |
| 2026-03-03 | 69.20 | 71.44 | 68.04 | 70.87 | -9.743% | 6 | 563 | +68.379% |
| 2026-03-02 | 78.52 | 78.52 | 78.52 | 78.52 | +2.910% | 25 | 560 | +51.974% |
| 2026-02-27 | 75.43 | 76.45 | 75.43 | 76.30 | -3.173% | 7 | 560 | +56.396% |
| 2026-02-26 | 80.52 | 80.52 | 77.18 | 78.80 | -3.785% | 8 | 558 | +51.434% |
| 2026-02-25 | 81.51 | 82.18 | 81.51 | 81.90 | +4.731% | 6 | 552 | +45.702% |
| 2026-02-24 | 75.80 | 78.20 | 75.80 | 78.20 | +5.562% | 4 | 552 | +52.596% |
| 2026-02-23 | 78.34 | 78.40 | 73.92 | 74.08 | -6.346% | 20 | 553 | +61.083% |
| 2026-02-20 | 79.10 | 79.10 | 79.10 | 79.10 | +3.048% | 4 | 550 | +50.860% |
| 2026-02-19 | 76.50 | 76.77 | 76.50 | 76.76 | -2.872% | 5 | 551 | +55.459% |
| 2026-02-18 | 79.03 | 79.03 | 79.03 | 79.03 | +6.252% | 1 | 547 | +50.993% |
| 2026-02-17 | 74.38 | 74.38 | 74.38 | 74.38 | -3.703% | 1 | 547 | +60.433% |
| 2026-02-13 | 77.24 | 77.24 | 77.24 | 77.24 | -0.335% | 1 | 546 | +54.492% |
| 2026-02-12 | 78.29 | 78.29 | 77.50 | 77.50 | -7.007% | 3 | 546 | +53.974% |
| 2026-02-11 | 83.45 | 83.45 | 83.34 | 83.34 | -0.585% | 5 | 545 | +43.185% |
| 2026-02-09 | 83.83 | 83.83 | 83.83 | 83.83 | +3.853% | 1 | 545 | +42.348% |
| 2026-02-06 | 80.39 | 80.72 | 80.39 | 80.72 | +11.723% | 4 | 545 | +47.832% |
| 2026-02-05 | 72.62 | 72.62 | 72.25 | 72.25 | -14.009% | 2 | 544 | +65.163% |
| 2026-02-03 | 84.02 | 84.02 | 84.02 | 84.02 | -3.080% | 1 | 543 | +42.026% |
| 2026-02-02 | 86.59 | 86.69 | 86.45 | 86.69 | +5.514% | 3 | 544 | +37.651% |
| 2026-01-30 | 83.50 | 84.61 | 82.16 | 82.16 | +1.157% | 26 | 544 | +45.241% |
| 2026-01-29 | 81.22 | 81.22 | 81.22 | 81.22 | -5.876% | 1 | 524 | +46.922% |
| 2026-01-28 | 87.22 | 87.22 | 86.29 | 86.29 | +2.421% | 2 | 523 | +38.289% |
| 2026-01-26 | 84.25 | 84.25 | 84.25 | 84.25 | +1.948% | 1 | 523 | +41.638% |
| 2026-01-22 | 82.64 | 82.64 | 82.64 | 82.64 | +11.585% | 12 | 523 | +44.397% |
| 2026-01-20 | 77.72 | 78.78 | 74.06 | 74.06 | -14.461% | 6 | 511 | +61.126% |
| 2026-01-15 | 86.25 | 86.58 | 86.25 | 86.58 | +7.114% | 2 | 510 | +37.826% |
| 2026-01-14 | 80.70 | 80.83 | 80.70 | 80.83 | -3.968% | 12 | 509 | +47.631% |
| 2026-01-13 | 85.58 | 85.76 | 84.17 | 84.17 | -2.918% | 5 | 507 | +41.773% |
| 2026-01-12 | 85.49 | 86.70 | 85.44 | 86.70 | +3.128% | 9 | 508 | +37.636% |
| 2026-01-09 | 84.53 | 84.85 | 84.07 | 84.07 | +1.965% | 14 | 506 | +41.941% |
| 2026-01-08 | 82.59 | 82.59 | 82.45 | 82.45 | -3.000% | 2 | 505 | +44.730% |
| 2026-01-07 | 85.95 | 86.10 | 85.00 | 85.00 | +0.449% | 18 | 505 | +40.388% |
| 2026-01-06 | 83.70 | 84.62 | 83.70 | 84.62 | +3.511% | 3 | 501 | +41.019% |
| 2026-01-05 | 81.80 | 81.88 | 81.75 | 81.75 | +6.723% | 4 | 499 | +45.969% |
| 2026-01-02 | 80.43 | 80.43 | 76.60 | 76.60 | -4.106% | 11 | 498 | +55.783% |
| 2025-12-31 | 79.88 | 79.88 | 79.88 | 79.88 | -2.072% | 3 | 499 | +49.387% |
| 2025-12-30 | 81.22 | 81.57 | 81.22 | 81.57 | -2.603% | 3 | 499 | +46.292% |
| 2025-12-26 | 83.75 | 83.75 | 83.75 | 83.75 | +1.025% | 2 | 497 | +42.484% |
| 2025-12-24 | 82.90 | 82.90 | 82.90 | 82.90 | +0.436% | 1 | 497 | +43.945% |
| 2025-12-23 | 82.15 | 82.54 | 82.15 | 82.54 | +2.879% | 3 | 497 | +44.572% |
| 2025-12-22 | 79.38 | 80.23 | 79.38 | 80.23 | +3.777% | 11 | 496 | +48.735% |
| 2025-12-19 | 77.65 | 78.05 | 77.31 | 77.31 | +0.612% | 12 | 485 | +54.353% |
| 2025-12-18 | 74.40 | 76.84 | 74.40 | 76.84 | +1.372% | 2 | 485 | +55.297% |
| 2025-12-16 | 75.80 | 75.80 | 75.80 | 75.80 | -3.501% | 1 | 485 | +57.427% |
| 2025-12-15 | 78.55 | 78.55 | 78.55 | 78.55 | -7.140% | 1 | 485 | +51.916% |
| 2025-12-12 | 84.59 | 84.59 | 84.59 | 84.59 | +2.459% | 2 | 484 | +41.069% |
| 2025-12-09 | 82.63 | 82.63 | 82.56 | 82.56 | -2.985% | 26 | 484 | +44.537% |
| 2025-12-05 | 84.81 | 85.10 | 84.81 | 85.10 | +3.402% | 2 | 459 | +40.223% |
| 2025-12-04 | 82.30 | 82.30 | 82.30 | 82.30 | +0.036% | 1 | 459 | +44.994% |
| 2025-12-03 | 82.27 | 82.27 | 82.27 | 82.27 | +1.094% | 1 | 459 | +45.047% |
| 2025-12-02 | 82.10 | 82.45 | 81.38 | 81.38 | -0.877% | 6 | 458 | +46.633% |
| 2025-11-26 | 80.54 | 82.40 | 80.54 | 82.10 | +13.054% | 46 | 456 | +45.347% |
| 2025-11-25 | 74.08 | 74.08 | 72.62 | 72.62 | -1.891% | 4 | 456 | +64.321% |
| 2025-11-24 | 74.02 | 74.02 | 74.02 | 74.02 | +5.818% | 7 | 454 | +61.213% |
| 2025-11-21 | 66.17 | 69.95 | 65.13 | 69.95 | +6.146% | 51 | 454 | +70.593% |
| 2025-11-20 | 68.28 | 69.75 | 65.82 | 65.90 | -10.765% | 80 | 437 | +81.077% |
| 2025-11-19 | 73.85 | 73.85 | 73.85 | 73.85 | +3.533% | 2 | 395 | +61.584% |
| 2025-11-18 | 72.14 | 72.14 | 68.77 | 71.33 | -7.159% | 22 | 395 | +67.293% |
| 2025-11-14 | 74.02 | 76.83 | 74.02 | 76.83 | -0.992% | 2 | 391 | +55.317% |
| 2025-11-13 | 82.00 | 82.00 | 77.60 | 77.60 | -8.491% | 5 | 390 | +53.776% |
| 2025-11-10 | 81.75 | 84.80 | 81.75 | 84.80 | +16.148% | 4 | 389 | +40.719% |
| 2025-11-07 | 74.17 | 74.17 | 72.92 | 73.01 | -6.804% | 4 | 386 | +63.443% |
| 2025-11-06 | 80.00 | 80.35 | 78.00 | 78.34 | -5.398% | 13 | 385 | +52.323% |
| 2025-11-05 | 83.58 | 84.20 | 82.81 | 82.81 | +0.534% | 15 | 380 | +44.101% |
| 2025-11-04 | 82.01 | 82.37 | 81.67 | 82.37 | -5.365% | 9 | 370 | +44.871% |
| 2025-11-03 | 87.04 | 87.04 | 87.04 | 87.04 | +1.564% | 1 | 376 | +37.098% |
| 2025-10-30 | 86.84 | 87.20 | 85.70 | 85.70 | -1.698% | 27 | 376 | +39.242% |
| 2025-10-29 | 90.40 | 90.56 | 87.18 | 87.18 | -0.479% | 31 | 376 | +36.878% |
| 2025-10-28 | 87.53 | 87.67 | 87.49 | 87.60 | +1.448% | 5 | 376 | +36.221% |
| 2025-10-27 | 85.86 | 86.35 | 85.86 | 86.35 | +6.935% | 22 | 355 | +38.193% |
| 2025-10-24 | 79.05 | 80.76 | 79.05 | 80.75 | +4.734% | 83 | 355 | +47.777% |
| 2025-10-23 | 77.10 | 77.10 | 77.10 | 77.10 | +3.713% | 27 | 359 | +54.773% |
| 2025-10-22 | 74.58 | 74.58 | 72.52 | 74.34 | -3.667% | 7 | 371 | +60.519% |
| 2025-10-21 | 76.17 | 77.17 | 76.17 | 77.17 | +0.273% | 8 | 369 | +54.633% |
| 2025-10-20 | 75.11 | 76.96 | 75.11 | 76.96 | +8.272% | 9 | 365 | +55.055% |
| 2025-10-17 | 71.50 | 71.50 | 71.08 | 71.08 | -0.378% | 2 | 358 | +67.881% |
| 2025-10-16 | 74.67 | 75.20 | 70.88 | 71.35 | -0.999% | 10 | 358 | +67.246% |
| 2025-10-15 | 74.67 | 76.25 | 72.07 | 72.07 | -1.946% | 5 | 358 | +65.575% |
| 2025-10-14 | 68.29 | 73.50 | 66.45 | 73.50 | +2.869% | 7 | 358 | +62.354% |
| 2025-10-13 | 71.00 | 71.45 | 71.00 | 71.45 | +4.812% | 5 | 355 | +67.012% |
| 2025-10-10 | 72.00 | 72.00 | 67.21 | 68.17 | -11.502% | 17 | 355 | +75.048% |
| 2025-10-09 | 78.00 | 78.00 | 77.03 | 77.03 | -2.936% | 9 | 342 | +54.914% |
| 2025-10-08 | 79.00 | 79.36 | 78.96 | 79.36 | +1.315% | 7 | 341 | +50.365% |
| 2025-10-06 | 78.85 | 78.85 | 78.33 | 78.33 | +3.242% | 2 | 345 | +52.343% |
| 2025-10-03 | 77.75 | 78.02 | 75.87 | 75.87 | 0.000% | 3 | 346 | +57.282% |
| 2025-10-02 | 75.97 | 75.97 | 75.87 | 75.87 | +3.365% | 2 | 347 | +57.282% |
| 2025-10-01 | 71.85 | 73.40 | 71.85 | 73.40 | +1.831% | 70 | 346 | +62.575% |
| 2025-09-30 | 71.40 | 72.08 | 71.40 | 72.08 | +0.460% | 3 | 296 | +65.552% |
| 2025-09-29 | 72.46 | 72.46 | 71.62 | 71.75 | +1.658% | 5 | 296 | +66.314% |
| 2025-09-26 | 68.97 | 70.58 | 68.97 | 70.58 | +2.662% | 5 | 297 | +69.071% |
| 2025-09-25 | 69.22 | 69.22 | 68.13 | 68.75 | -3.319% | 10 | 293 | +73.571% |
| 2025-09-24 | 72.80 | 72.80 | 70.70 | 71.11 | -1.373% | 18 | 291 | +67.810% |
| 2025-09-23 | 74.48 | 74.48 | 71.93 | 72.10 | -1.314% | 13 | 289 | +65.506% |
| 2025-09-22 | 73.06 | 73.06 | 73.06 | 73.06 | +2.210% | 5 | 288 | +63.332% |
| 2025-09-19 | 69.98 | 71.48 | 69.72 | 71.48 | +1.736% | 14 | 288 | +66.942% |
| 2025-09-18 | 68.31 | 70.26 | 68.31 | 70.26 | +4.228% | 12 | 292 | +69.841% |
| 2025-09-17 | 66.89 | 67.41 | 64.70 | 67.41 | -0.517% | 7 | 291 | +77.021% |
| 2025-09-16 | 67.95 | 68.20 | 67.76 | 67.76 | -0.059% | 5 | 292 | +76.107% |
| 2025-09-15 | 67.80 | 67.80 | 67.80 | 67.80 | +2.572% | 8 | 293 | +76.003% |
| 2025-09-12 | 66.27 | 66.27 | 66.10 | 66.10 | +0.916% | 7 | 293 | +80.530% |
| 2025-09-11 | 64.45 | 65.61 | 64.45 | 65.50 | +5.782% | 78 | 291 | +82.183% |
| 2025-09-10 | 62.73 | 63.25 | 61.68 | 61.92 | +1.226% | 13 | 345 | +92.716% |
| 2025-09-09 | 59.61 | 61.17 | 59.61 | 61.17 | +2.257% | 75 | 344 | +95.079% |
| 2025-09-08 | 59.22 | 59.82 | 59.22 | 59.82 | -0.466% | 2 | 272 | +99.482% |
| 2025-09-04 | 58.50 | 60.10 | 58.50 | 60.10 | +0.704% | 2 | 272 | +98.552% |
| 2025-08-29 | 59.30 | 59.68 | 59.30 | 59.68 | -1.567% | 3 | 270 | +99.950% |
| 2025-08-28 | 59.84 | 60.63 | 59.84 | 60.63 | +2.937% | 5 | 270 | +96.817% |
| 2025-08-27 | 59.04 | 59.04 | 58.90 | 58.90 | +2.595% | 32 | 270 | +102.598% |
| 2025-08-26 | 57.27 | 57.41 | 57.27 | 57.41 | -0.692% | 12 | 277 | +107.856% |
| 2025-08-25 | 57.81 | 57.81 | 57.81 | 57.81 | -1.684% | 1 | 280 | +106.418% |
| 2025-08-22 | 56.05 | 58.80 | 56.05 | 58.80 | +6.638% | 3 | 281 | +102.942% |
| 2025-08-20 | 55.14 | 55.14 | 55.14 | 55.14 | -1.536% | 1 | 283 | +116.413% |
| 2025-08-19 | 57.53 | 57.53 | 55.50 | 56.00 | -4.192% | 3 | 283 | +113.089% |
| 2025-08-18 | 58.45 | 58.45 | 58.45 | 58.45 | -0.595% | 1 | 284 | +104.157% |
| 2025-08-14 | 58.80 | 58.80 | 58.80 | 58.80 | +0.324% | 1 | 284 | +102.942% |
| 2025-08-13 | 59.92 | 59.96 | 58.61 | 58.61 | +1.630% | 121 | 284 | +103.600% |
| 2025-08-12 | 56.20 | 57.67 | 56.20 | 57.67 | +6.167% | 2 | 254 | +106.919% |
| 2025-08-08 | 54.32 | 54.32 | 54.32 | 54.32 | +5.743% | 1 | 254 | +119.680% |
| 2025-08-07 | 51.37 | 51.37 | 51.37 | 51.37 | -0.830% | 1 | 254 | +132.295% |
| 2025-08-06 | 50.77 | 51.80 | 50.77 | 51.80 | +3.393% | 2 | 254 | +130.367% |
| 2025-08-05 | 50.10 | 50.10 | 50.10 | 50.10 | -1.008% | 1 | 255 | +138.184% |
| 2025-08-04 | 50.34 | 50.61 | 50.25 | 50.61 | +8.839% | 25 | 255 | +135.783% |
| 2025-08-01 | 47.85 | 48.14 | 46.30 | 46.50 | -19.966% | 27 | 265 | +156.624% |
| 2025-07-31 | 58.10 | 58.10 | 58.10 | 58.10 | +5.445% | 1 | 264 | +105.387% |
| 2025-07-30 | 55.25 | 55.95 | 55.10 | 55.10 | +1.492% | 7 | 265 | +116.570% |
| 2025-07-23 | 53.05 | 54.29 | 53.00 | 54.29 | +6.451% | 3 | 266 | +119.801% |
| 2025-07-22 | 51.00 | 51.00 | 51.00 | 51.00 | -3.646% | 1 | 266 | +133.980% |
| 2025-07-21 | 53.10 | 53.10 | 52.93 | 52.93 | +3.581% | 2 | 267 | +125.449% |
| 2025-07-18 | 51.64 | 51.64 | 51.10 | 51.10 | -1.541% | 6 | 268 | +133.523% |
| 2025-07-17 | 51.90 | 51.90 | 51.90 | 51.90 | +4.848% | 1 | 268 | +129.923% |
| 2025-07-16 | 49.00 | 49.50 | 49.00 | 49.50 | 0.000% | 3 | 269 | +141.071% |
| 2025-07-15 | 50.56 | 50.56 | 49.50 | 49.50 | -1.198% | 21 | 270 | +141.071% |
| 2025-07-14 | 49.60 | 50.10 | 49.60 | 50.10 | +1.090% | 2 | 289 | +138.184% |
| 2025-07-11 | 49.56 | 49.56 | 49.56 | 49.56 | +0.324% | 20 | 289 | +140.779% |
| 2025-07-09 | 49.81 | 49.81 | 49.40 | 49.40 | -2.564% | 2 | 269 | +141.559% |
| 2025-07-03 | 49.91 | 50.70 | 49.67 | 50.70 | +7.484% | 53 | 232 | +135.365% |
| 2025-07-02 | 47.17 | 47.17 | 47.17 | 47.17 | +10.624% | 1 | 232 | +152.979% |
| 2025-06-26 | 40.85 | 42.64 | 40.85 | 42.64 | +6.814% | 34 | 232 | +179.855% |
| 2025-06-24 | 39.62 | 39.92 | 39.62 | 39.92 | +14.188% | 3 | 202 | +198.923% |
| 2025-06-20 | 34.96 | 34.96 | 34.96 | 34.96 | -3.824% | 2 | 203 | +241.333% |
| 2025-06-18 | 36.43 | 36.45 | 36.34 | 36.35 | -1.384% | 13 | 211 | +228.281% |
| 2025-06-17 | 36.86 | 36.86 | 36.86 | 36.86 | -4.458% | 1 | 211 | +223.738% |
| 2025-06-16 | 38.58 | 38.58 | 38.58 | 38.58 | +0.547% | 2 | 212 | +209.305% |
| 2025-06-10 | 38.37 | 38.37 | 38.37 | 38.37 | +0.788% | 1 | 214 | +210.998% |
| 2025-06-09 | 37.84 | 38.07 | 37.84 | 38.07 | +0.211% | 2 | 215 | +213.449% |
| 2025-06-06 | 37.99 | 37.99 | 37.99 | 37.99 | +2.759% | 200 | 215 | +214.109% |
| 2025-06-04 | 36.97 | 36.97 | 36.97 | 36.97 | -0.404% | 2 | 115 | +222.775% |
| 2025-06-03 | 36.53 | 37.12 | 36.53 | 37.12 | +12.792% | 2 | 113 | +221.471% |
| 2025-05-22 | 32.17 | 32.91 | 32.17 | 32.91 | +8.578% | 20 | 115 | +262.595% |
| 2025-05-12 | 31.64 | 31.64 | 30.31 | 30.31 | +19.708% | 11 | 125 | +293.698% |
| 2025-05-09 | 25.32 | 25.32 | 25.32 | 25.32 | -7.894% | 2 | 124 | +371.288% |
| 2025-05-08 | 27.49 | 27.49 | 27.49 | 27.49 | +13.972% | 2 | 124 | +334.085% |
| 2025-05-07 | 24.19 | 24.19 | 24.12 | 24.12 | -5.671% | 3 | 123 | +394.735% |
| 2025-05-02 | 25.60 | 25.60 | 25.56 | 25.57 | +4.282% | 6 | 122 | +366.680% |
| 2025-05-01 | 24.84 | 24.87 | 24.41 | 24.52 | +11.051% | 47 | 121 | +386.664% |
| 2025-04-30 | 18.55 | 22.08 | 18.55 | 22.08 | +10.400% | 4 | 98 | +440.444% |
| 2025-04-24 | 19.60 | 20.00 | 19.60 | 20.00 | +30.039% | 50 | 98 | +496.650% |
| 2025-04-22 | 15.38 | 15.38 | 15.38 | 15.38 | +20.250% | 1 | 82 | +675.878% |
| 2025-04-21 | 12.72 | 12.80 | 12.72 | 12.79 | -15.855% | 6 | 82 | +832.995% |
| 2025-04-17 | 15.20 | 15.20 | 15.20 | 15.20 | +12.260% | 1 | 85 | +685.066% |
| 2025-04-16 | 13.54 | 13.54 | 13.54 | 13.54 | -29.073% | 1 | 85 | +781.315% |
| 2025-04-15 | 19.01 | 19.12 | 19.01 | 19.09 | -2.503% | 18 | 85 | +525.092% |
| 2025-04-11 | 17.20 | 19.61 | 16.38 | 19.58 | +8.416% | 12 | 84 | +509.448% |
| 2025-04-09 | 18.12 | 18.12 | 18.06 | 18.06 | +48.520% | 2 | 85 | +560.742% |
| 2025-04-08 | 13.41 | 13.41 | 12.16 | 12.16 | +15.810% | 2 | 87 | +881.332% |
| 2025-04-07 | 10.50 | 10.50 | 10.50 | 10.50 | -4.545% | 2 | 89 | +1036.476% |
| 2025-04-04 | 12.46 | 12.53 | 10.35 | 11.00 | -32.182% | 52 | 89 | +984.818% |
| 2025-04-03 | 16.19 | 16.23 | 15.89 | 16.22 | -28.483% | 36 | 92 | +635.697% |
| 2025-04-02 | 22.68 | 22.68 | 22.68 | 22.68 | +10.204% | 11 | 95 | +426.146% |
| 2025-04-01 | 20.58 | 20.58 | 20.58 | 20.58 | +4.946% | 3 | 84 | +479.835% |
| 2025-03-31 | 19.15 | 19.61 | 19.08 | 19.61 | -3.873% | 30 | 84 | +508.516% |
| 2025-03-28 | 20.37 | 20.40 | 20.16 | 20.40 | -18.887% | 8 | 88 | +484.951% |
| 2025-03-27 | 25.14 | 25.15 | 25.14 | 25.15 | -8.279% | 2 | 90 | +374.473% |
| 2025-03-26 | 27.42 | 27.42 | 27.42 | 27.42 | -1.650% | 1 | 88 | +335.193% |
| 2025-03-24 | 27.90 | 27.90 | 27.88 | 27.88 | +18.437% | 2 | 89 | +328.013% |
| 2025-03-21 | 23.66 | 23.66 | 23.54 | 23.54 | -1.092% | 4 | 89 | +406.924% |
| 2025-03-18 | 24.00 | 24.00 | 23.80 | 23.80 | -2.017% | 2 | 89 | +401.387% |
| 2025-03-14 | 24.29 | 24.29 | 24.29 | 24.29 | +13.824% | 6 | 91 | +391.272% |
| 2025-03-13 | 21.10 | 21.34 | 21.10 | 21.34 | -13.040% | 4 | 92 | +459.185% |
| 2025-03-12 | 23.61 | 24.54 | 23.61 | 24.54 | -7.640% | 5 | 92 | +386.267% |
| 2025-03-10 | 26.57 | 26.57 | 26.57 | 26.57 | -9.410% | 1 | 92 | +349.116% |
| 2025-03-07 | 29.33 | 29.33 | 29.33 | 29.33 | -5.387% | 2 | 93 | +306.853% |
| 2025-03-06 | 33.03 | 33.03 | 31.00 | 31.00 | +0.911% | 30 | 97 | +284.935% |
| 2025-03-05 | 30.76 | 30.76 | 30.72 | 30.72 | -5.448% | 2 | 97 | +288.444% |
| 2025-03-04 | 31.58 | 32.49 | 31.58 | 32.49 | -17.454% | 2 | 97 | +267.282% |
| 2025-03-03 | 38.90 | 39.36 | 38.90 | 39.36 | +7.984% | 2 | 97 | +203.176% |
| 2025-02-28 | 36.61 | 36.62 | 35.52 | 36.45 | -14.737% | 18 | 96 | +227.380% |
| 2025-02-26 | 42.65 | 42.94 | 42.65 | 42.75 | -3.933% | 10 | 97 | +179.135% |
| 2025-02-24 | 44.75 | 44.98 | 44.50 | 44.50 | -7.504% | 27 | 123 | +168.157% |
| 2025-02-21 | 48.11 | 48.11 | 48.11 | 48.11 | -1.333% | 2 | 119 | +148.036% |
| 2025-02-20 | 48.76 | 48.76 | 48.76 | 48.76 | -6.697% | 1 | 119 | +144.729% |
| 2025-02-19 | 51.34 | 52.26 | 51.09 | 52.26 | +2.471% | 16 | 119 | +128.339% |
| 2025-02-18 | 51.00 | 51.00 | 51.00 | 51.00 | +2.719% | 1 | 122 | +133.980% |
| 2025-02-13 | 49.65 | 49.65 | 49.65 | 49.65 | +3.545% | 1 | 123 | +140.342% |
| 2025-02-12 | 47.00 | 47.95 | 47.00 | 47.95 | +5.617% | 2 | 123 | +148.863% |
| 2025-02-03 | 45.33 | 45.40 | 45.33 | 45.40 | -10.401% | 2 | 122 | +162.841% |
| 2025-01-31 | 52.10 | 52.10 | 50.67 | 50.67 | +4.863% | 20 | 123 | +135.504% |
| 2025-01-29 | 48.10 | 48.32 | 48.10 | 48.32 | -1.388% | 5 | 122 | +146.958% |
| 2025-01-28 | 47.52 | 49.00 | 47.52 | 49.00 | +6.337% | 2 | 126 | +143.531% |
| 2025-01-27 | 47.27 | 47.27 | 44.93 | 46.08 | -10.280% | 47 | 126 | +158.963% |
| 2025-01-24 | 51.36 | 51.36 | 51.36 | 51.36 | +4.475% | 2 | 107 | +132.340% |
| 2025-01-21 | 49.01 | 49.16 | 49.01 | 49.16 | +7.266% | 5 | 107 | +142.738% |
| 2025-01-17 | 45.75 | 46.03 | 45.75 | 45.83 | +7.481% | 8 | 103 | +160.375% |
| 2025-01-16 | 42.66 | 42.67 | 42.07 | 42.64 | -2.403% | 44 | 103 | +179.855% |
| 2025-01-15 | 43.75 | 43.75 | 43.69 | 43.69 | +14.943% | 2 | 90 | +173.129% |
| 2025-01-14 | 39.31 | 39.31 | 37.75 | 38.01 | -0.653% | 31 | 88 | +213.944% |
| 2025-01-13 | 36.52 | 38.26 | 36.52 | 38.26 | 0.000% | 25 | 64 | +211.892% |
| 2025-01-10 | 38.36 | 38.60 | 38.26 | 38.26 | -17.007% | 6 | 63 | +211.892% |
| 2025-01-06 | 47.77 | 47.77 | 46.10 | 46.10 | +12.907% | 2 | 66 | +158.850% |
| 2024-12-31 | 42.32 | 42.65 | 40.61 | 40.83 | -20.409% | 10 | 65 | +192.261% |
| 2024-12-26 | 51.30 | 51.30 | 51.30 | 51.30 | +1.064% | 1 | 65 | +132.612% |
| 2024-12-24 | 49.12 | 50.78 | 49.12 | 50.76 | +9.397% | 7 | 60 | +135.087% |
| 2024-12-23 | 46.40 | 46.40 | 46.40 | 46.40 | -4.703% | 5 | 60 | +157.177% |
| 2024-12-20 | 48.69 | 48.69 | 48.69 | 48.69 | -12.976% | 1 | 60 | +145.081% |
| 2024-12-18 | 55.95 | 55.95 | 55.95 | 55.95 | +4.893% | 4 | 60 | +113.280% |
| 2024-12-17 | 53.56 | 53.96 | 53.34 | 53.34 | -2.343% | 10 | 56 | +123.716% |
| 2024-12-16 | 54.62 | 54.62 | 54.62 | 54.62 | +5.648% | 8 | 47 | +118.473% |
| 2024-12-13 | 53.22 | 53.22 | 51.47 | 51.70 | -1.053% | 20 | 47 | +130.812% |
| 2024-12-12 | 53.08 | 53.11 | 52.25 | 52.25 | -3.616% | 6 | 47 | +128.383% |
| 2024-12-11 | 54.36 | 54.36 | 54.21 | 54.21 | +1.860% | 4 | 43 | +120.125% |
| 2024-12-09 | 53.22 | 53.22 | 53.22 | 53.22 | -3.970% | 1 | 43 | +124.220% |
| 2024-12-05 | 54.66 | 55.42 | 54.66 | 55.42 | +2.251% | 2 | 44 | +115.319% |
| 2024-12-04 | 54.20 | 54.20 | 53.71 | 54.20 | +3.140% | 8 | 44 | +120.166% |
| 2024-12-02 | 52.28 | 52.65 | 51.64 | 52.55 | +3.242% | 31 | 40 | +127.079% |
| 2024-11-26 | 50.39 | 50.90 | 50.11 | 50.90 | +2.394% | 4 | 35 | +134.440% |
| 2024-11-25 | 51.02 | 51.02 | 49.71 | 49.71 | +2.179% | 3 | 35 | +140.052% |
| 2024-11-22 | 48.65 | 48.65 | 48.65 | 48.65 | +8.280% | 2 | 32 | +145.283% |
| 2024-11-20 | 43.32 | 44.93 | 43.00 | 44.93 | -1.253% | 5 | 31 | +165.591% |
| 2024-11-19 | 44.71 | 45.50 | 44.71 | 45.50 | +2.871% | 5 | 31 | +162.264% |
| 2024-11-18 | 44.23 | 44.23 | 44.23 | 44.23 | +2.171% | 1 | 29 | +169.794% |
| 2024-11-15 | 43.34 | 43.34 | 43.05 | 43.29 | -15.267% | 56 | 29 | +175.653% |
| 2024-11-13 | 51.09 | 51.09 | 51.09 | 51.09 | +4.886% | 1 | 15 | +133.568% |
| 2024-11-08 | 48.71 | 48.71 | 48.71 | 48.71 | +11.977% | 2 | 15 | +144.980% |
| 2024-11-06 | 43.50 | 43.50 | 43.50 | 43.50 | +18.723% | 3 | 15 | +174.322% |
| 2024-11-05 | 36.03 | 36.74 | 36.03 | 36.64 | -3.477% | 11 | 15 | +225.682% |
| 2024-10-24 | 37.91 | 37.99 | 37.91 | 37.96 | -6.225% | 8 | 7 | +214.357% |
| 2024-10-18 | 40.48 | 40.48 | 40.48 | 40.48 | +0.198% | 2 | 2 | +194.788% |
| 2024-10-11 | 40.40 | 40.40 | 40.40 | 40.40 | +25.388% | 2 | 1 | +195.371% |
| 2024-09-23 | 32.22 | 32.22 | 32.22 | 32.22 | +2.318% | 1 | 1 | +270.360% |
| 2024-09-20 | 31.49 | 31.49 | 31.49 | 31.49 | 0.000% | 2 | 1 | +278.946% |