SPY270115C00650000
SPY Jan 15 2027 650.00 Call
optionOPRA
EODOct 23, 2026
119.40USD-8.358%(-10.89)23Vol4,848OI
SPY270115C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 119.48 | 119.83 | 119.40 | 119.40 | -8.358% | 23 | 4,848 | 0.000% |
| 2026-10-21 | 128.24 | 130.29 | 128.24 | 130.29 | +1.789% | 3 | 4,851 | -8.358% |
| 2026-10-20 | 128.00 | 128.00 | 128.00 | 128.00 | -0.397% | 7 | 4,851 | -6.719% |
| 2026-10-19 | 128.51 | 128.51 | 128.51 | 128.51 | +4.752% | 5 | 4,856 | -7.089% |
| 2026-10-16 | 122.76 | 122.76 | 122.68 | 122.68 | -4.789% | 2 | 4,856 | -2.674% |
| 2026-10-15 | 126.79 | 130.60 | 126.79 | 128.85 | +1.657% | 4 | 4,856 | -7.334% |
| 2026-10-14 | 130.00 | 130.00 | 126.20 | 126.75 | -8.285% | 98 | 4,942 | -5.799% |
| 2026-10-13 | 136.56 | 138.20 | 134.68 | 138.20 | +0.130% | 100 | 4,870 | -13.603% |
| 2026-10-09 | 136.61 | 138.02 | 136.61 | 138.02 | +4.815% | 3 | 4,870 | -13.491% |
| 2026-10-08 | 134.12 | 134.12 | 131.68 | 131.68 | -3.531% | 4 | 4,873 | -9.326% |
| 2026-10-07 | 134.12 | 136.50 | 134.12 | 136.50 | -1.678% | 2 | 4,874 | -12.527% |
| 2026-10-06 | 139.20 | 140.27 | 138.83 | 138.83 | +7.470% | 8 | 4,875 | -13.996% |
| 2026-10-02 | 128.18 | 129.18 | 128.18 | 129.18 | +2.491% | 9 | 4,875 | -7.571% |
| 2026-10-01 | 121.82 | 126.04 | 121.82 | 126.04 | -2.484% | 5 | 4,874 | -5.268% |
| 2026-09-30 | 129.24 | 129.25 | 129.24 | 129.25 | +1.708% | 4 | 4,877 | -7.621% |
| 2026-09-28 | 127.08 | 127.08 | 127.08 | 127.08 | -2.224% | 1 | 4,877 | -6.043% |
| 2026-09-25 | 129.97 | 129.97 | 129.97 | 129.97 | +3.521% | 1 | 4,878 | -8.133% |
| 2026-09-24 | 127.82 | 127.82 | 125.55 | 125.55 | -2.576% | 2 | 4,876 | -4.898% |
| 2026-09-23 | 132.70 | 132.70 | 128.87 | 128.87 | -4.830% | 3 | 4,877 | -7.348% |
| 2026-09-22 | 135.56 | 135.56 | 135.41 | 135.41 | -0.066% | 11 | 4,877 | -11.823% |
| 2026-09-21 | 134.08 | 135.95 | 133.63 | 135.50 | +10.793% | 16 | 4,887 | -11.882% |
| 2026-09-18 | 122.12 | 122.33 | 122.00 | 122.30 | -1.299% | 41 | 4,887 | -2.371% |
| 2026-09-17 | 123.91 | 123.91 | 123.91 | 123.91 | +6.819% | 1 | 4,887 | -3.640% |
| 2026-09-16 | 120.83 | 122.28 | 112.75 | 116.00 | -2.513% | 194 | 4,887 | +2.931% |
| 2026-09-15 | 120.41 | 120.41 | 118.99 | 118.99 | -3.675% | 2 | 4,887 | +0.345% |
| 2026-09-14 | 123.53 | 123.53 | 123.53 | 123.53 | -3.379% | 3 | 4,887 | -3.343% |
| 2026-09-11 | 127.85 | 127.85 | 127.85 | 127.85 | +5.192% | 1 | 4,888 | -6.609% |
| 2026-09-10 | 118.72 | 121.86 | 118.72 | 121.54 | -2.479% | 32 | 4,896 | -1.761% |
| 2026-09-09 | 125.13 | 125.13 | 124.63 | 124.63 | -3.388% | 2 | 4,896 | -4.196% |
| 2026-09-08 | 129.00 | 129.00 | 129.00 | 129.00 | -2.020% | 2 | 4,895 | -7.442% |
| 2026-09-04 | 131.06 | 132.00 | 131.00 | 131.66 | -1.156% | 6 | 4,892 | -9.312% |
| 2026-09-03 | 133.20 | 133.20 | 133.20 | 133.20 | +4.882% | 1 | 4,893 | -10.360% |
| 2026-09-02 | 127.80 | 128.42 | 127.00 | 127.00 | +1.633% | 8 | 4,896 | -5.984% |
| 2026-09-01 | 124.96 | 124.96 | 124.96 | 124.96 | -3.177% | 1 | 4,896 | -4.449% |
| 2026-08-31 | 128.29 | 129.06 | 126.65 | 129.06 | -6.104% | 57 | 4,841 | -7.485% |
| 2026-08-28 | 137.45 | 137.45 | 137.45 | 137.45 | +2.621% | 1 | 4,840 | -13.132% |
| 2026-08-27 | 134.12 | 135.00 | 132.53 | 133.94 | +5.840% | 45 | 4,845 | -10.856% |
| 2026-08-26 | 126.55 | 126.55 | 126.55 | 126.55 | -2.051% | 1 | 4,847 | -5.650% |
| 2026-08-25 | 129.20 | 129.20 | 129.20 | 129.20 | +1.413% | 4 | 4,847 | -7.585% |
| 2026-08-24 | 127.40 | 127.40 | 127.40 | 127.40 | -1.217% | 1 | 4,847 | -6.279% |
| 2026-08-21 | 128.97 | 128.97 | 128.97 | 128.97 | +0.554% | 1 | 4,849 | -7.420% |
| 2026-08-20 | 130.75 | 131.92 | 128.26 | 128.26 | -8.090% | 5 | 4,851 | -6.908% |
| 2026-08-17 | 139.55 | 139.60 | 139.55 | 139.55 | -0.817% | 3 | 4,850 | -14.439% |
| 2026-08-14 | 142.00 | 142.00 | 140.70 | 140.70 | -0.565% | 2 | 4,851 | -15.139% |
| 2026-08-13 | 140.41 | 141.50 | 140.41 | 141.50 | +3.202% | 31 | 4,820 | -15.618% |
| 2026-08-11 | 139.00 | 139.00 | 137.11 | 137.11 | -0.645% | 3 | 4,821 | -12.917% |
| 2026-08-07 | 139.00 | 139.00 | 137.71 | 138.00 | +2.381% | 11 | 4,820 | -13.478% |
| 2026-08-06 | 136.67 | 136.67 | 134.79 | 134.79 | -2.248% | 17 | 4,815 | -11.418% |
| 2026-08-05 | 142.60 | 142.60 | 137.89 | 137.89 | -0.159% | 5 | 4,815 | -13.409% |
| 2026-08-04 | 128.89 | 138.11 | 128.89 | 138.11 | +10.276% | 7 | 4,808 | -13.547% |
| 2026-08-03 | 120.00 | 125.66 | 120.00 | 125.24 | +6.633% | 16 | 4,805 | -4.663% |
| 2026-07-31 | 111.46 | 117.45 | 111.46 | 117.45 | +7.703% | 2 | 4,806 | +1.660% |
| 2026-07-29 | 107.20 | 109.56 | 107.20 | 109.05 | -2.885% | 8 | 4,810 | +9.491% |
| 2026-07-28 | 112.03 | 112.29 | 112.03 | 112.29 | +3.972% | 8 | 4,812 | +6.332% |
| 2026-07-27 | 108.00 | 108.00 | 108.00 | 108.00 | -5.652% | 1 | 4,811 | +10.556% |
| 2026-07-24 | 112.25 | 114.47 | 112.25 | 114.47 | +3.108% | 3 | 4,814 | +4.307% |
| 2026-07-23 | 111.35 | 112.07 | 109.87 | 111.02 | -7.745% | 15 | 4,817 | +7.548% |
| 2026-07-22 | 118.67 | 120.34 | 118.67 | 120.34 | +0.636% | 2 | 4,816 | -0.781% |
| 2026-07-21 | 115.18 | 119.58 | 115.18 | 119.58 | -2.136% | 2 | 4,817 | -0.151% |
| 2026-07-16 | 122.19 | 122.19 | 122.19 | 122.19 | -1.966% | 1 | 4,816 | -2.283% |
| 2026-07-15 | 127.14 | 127.14 | 124.64 | 124.64 | +2.416% | 4 | 4,818 | -4.204% |
| 2026-07-13 | 122.99 | 122.99 | 121.70 | 121.70 | -3.520% | 3 | 4,820 | -1.890% |
| 2026-07-10 | 123.07 | 126.14 | 123.07 | 126.14 | +2.728% | 4 | 4,819 | -5.343% |
| 2026-07-09 | 122.79 | 122.79 | 122.79 | 122.79 | +4.121% | 1 | 4,819 | -2.761% |
| 2026-07-08 | 114.00 | 117.93 | 114.00 | 117.93 | -2.352% | 13 | 4,811 | +1.247% |
| 2026-07-07 | 121.24 | 121.24 | 120.77 | 120.77 | -2.345% | 100 | 4,714 | -1.134% |
| 2026-07-06 | 120.97 | 123.67 | 120.97 | 123.67 | +6.981% | 4 | 4,716 | -3.453% |
| 2026-07-02 | 115.05 | 115.60 | 115.05 | 115.60 | -4.542% | 2 | 4,716 | +3.287% |
| 2026-07-01 | 121.81 | 121.81 | 120.60 | 121.10 | +1.816% | 15 | 4,704 | -1.404% |
| 2026-06-30 | 118.17 | 118.94 | 118.17 | 118.94 | +2.685% | 3 | 4,706 | +0.387% |
| 2026-06-29 | 109.65 | 116.06 | 109.65 | 115.83 | +5.848% | 12 | 4,710 | +3.082% |
| 2026-06-26 | 109.43 | 109.43 | 109.43 | 109.43 | +0.257% | 1 | 4,711 | +9.111% |
| 2026-06-25 | 111.41 | 112.35 | 109.15 | 109.15 | -0.610% | 518 | 4,922 | +9.391% |
| 2026-06-24 | 113.80 | 115.11 | 109.27 | 109.82 | -3.540% | 336 | 5,102 | +8.723% |
| 2026-06-23 | 113.00 | 113.85 | 113.00 | 113.85 | -4.847% | 6 | 5,107 | +4.875% |
| 2026-06-22 | 120.90 | 120.90 | 119.65 | 119.65 | -1.926% | 164 | 5,123 | -0.209% |
| 2026-06-18 | 121.17 | 122.00 | 121.17 | 122.00 | +1.760% | 6 | 5,129 | -2.131% |
| 2026-06-17 | 125.00 | 125.00 | 119.89 | 119.89 | -4.736% | 8 | 5,122 | -0.409% |
| 2026-06-16 | 127.00 | 127.00 | 125.85 | 125.85 | -1.248% | 4 | 5,122 | -5.125% |
| 2026-06-15 | 126.56 | 130.26 | 126.55 | 127.44 | +9.315% | 144 | 5,130 | -6.309% |
| 2026-06-12 | 113.94 | 119.25 | 113.94 | 116.58 | +0.935% | 22 | 5,121 | +2.419% |
| 2026-06-11 | 109.34 | 115.50 | 105.44 | 115.50 | +10.526% | 36 | 5,111 | +3.377% |
| 2026-06-10 | 111.01 | 113.52 | 104.50 | 104.50 | -5.258% | 57 | 5,080 | +14.258% |
| 2026-06-09 | 120.00 | 121.51 | 104.50 | 110.30 | -8.465% | 123 | 5,022 | +8.250% |
| 2026-06-08 | 119.20 | 120.50 | 117.48 | 120.50 | +5.692% | 12 | 5,013 | -0.913% |
| 2026-06-05 | 124.00 | 124.00 | 114.01 | 114.01 | -13.155% | 8 | 5,017 | +4.728% |
| 2026-06-04 | 131.35 | 131.35 | 129.60 | 131.28 | +0.229% | 112 | 5,116 | -9.049% |
| 2026-06-03 | 130.91 | 131.17 | 130.00 | 130.98 | -2.027% | 381 | 5,371 | -8.841% |
| 2026-06-02 | 131.49 | 133.69 | 131.48 | 133.69 | +0.030% | 14 | 5,383 | -10.689% |
| 2026-06-01 | 130.23 | 133.65 | 130.23 | 133.65 | +2.335% | 194 | 5,393 | -10.662% |
| 2026-05-29 | 131.70 | 133.16 | 130.20 | 130.60 | +1.880% | 187 | 5,444 | -8.576% |
| 2026-05-28 | 128.19 | 128.19 | 128.19 | 128.19 | +1.336% | 2 | 5,445 | -6.857% |
| 2026-05-27 | 126.33 | 126.80 | 125.48 | 126.50 | +0.158% | 7 | 5,448 | -5.613% |
| 2026-05-26 | 126.55 | 126.55 | 124.50 | 126.30 | +3.102% | 50 | 5,457 | -5.463% |
| 2026-05-22 | 123.46 | 125.00 | 121.85 | 122.50 | +3.254% | 561 | 5,611 | -2.531% |
| 2026-05-21 | 116.15 | 118.64 | 116.02 | 118.64 | -0.034% | 261 | 5,868 | +0.641% |
| 2026-05-20 | 116.19 | 119.32 | 116.19 | 118.68 | +5.597% | 98 | 5,921 | +0.607% |
| 2026-05-19 | 112.49 | 115.27 | 112.09 | 112.39 | -3.404% | 313 | 6,227 | +6.237% |
| 2026-05-18 | 118.40 | 118.40 | 114.08 | 116.35 | -2.432% | 214 | 6,409 | +2.621% |
| 2026-05-15 | 120.04 | 122.00 | 119.25 | 119.25 | -5.477% | 19 | 6,411 | +0.126% |
| 2026-05-14 | 123.97 | 127.76 | 123.97 | 126.16 | +3.554% | 17 | 6,415 | -5.358% |
| 2026-05-13 | 117.17 | 124.03 | 116.52 | 121.83 | +5.253% | 98 | 6,423 | -1.995% |
| 2026-05-12 | 115.18 | 116.20 | 113.25 | 115.75 | -2.452% | 9 | 6,432 | +3.153% |
| 2026-05-11 | 117.36 | 120.00 | 117.36 | 118.66 | +1.419% | 74 | 6,446 | +0.624% |
| 2026-05-08 | 116.10 | 117.00 | 116.10 | 117.00 | +5.169% | 55 | 6,413 | +2.051% |
| 2026-05-07 | 114.43 | 115.67 | 111.25 | 111.25 | -1.714% | 50 | 6,412 | +7.326% |
| 2026-05-06 | 110.20 | 114.98 | 110.20 | 113.19 | +6.492% | 23 | 6,414 | +5.486% |
| 2026-05-05 | 103.92 | 106.29 | 103.92 | 106.29 | +5.144% | 19 | 6,427 | +12.334% |
| 2026-05-04 | 103.91 | 103.91 | 100.47 | 101.09 | -3.087% | 32 | 6,431 | +18.113% |
| 2026-05-01 | 104.37 | 106.00 | 103.98 | 104.31 | +2.265% | 25 | 6,433 | +14.466% |
| 2026-04-30 | 96.16 | 102.00 | 96.16 | 102.00 | +5.263% | 11 | 6,433 | +17.059% |
| 2026-04-29 | 95.74 | 96.90 | 94.25 | 96.90 | +0.342% | 17 | 6,438 | +23.220% |
| 2026-04-28 | 97.01 | 97.01 | 95.70 | 96.57 | -2.945% | 9 | 6,438 | +23.641% |
| 2026-04-27 | 98.57 | 99.50 | 98.39 | 99.50 | +0.892% | 315 | 6,438 | +20.000% |
| 2026-04-24 | 95.65 | 99.00 | 95.06 | 98.62 | +4.971% | 18 | 6,278 | +21.071% |
| 2026-04-23 | 95.74 | 96.78 | 93.71 | 93.95 | -2.115% | 76 | 6,290 | +27.089% |
| 2026-04-22 | 95.00 | 96.62 | 94.45 | 95.98 | +5.345% | 37 | 6,328 | +24.401% |
| 2026-04-21 | 95.95 | 96.22 | 91.11 | 91.11 | -4.004% | 93 | 6,390 | +31.050% |
| 2026-04-20 | 95.15 | 95.15 | 92.64 | 94.91 | -0.618% | 33 | 6,390 | +25.803% |
| 2026-04-17 | 92.66 | 96.72 | 92.66 | 95.50 | +6.943% | 78 | 6,416 | +25.026% |
| 2026-04-16 | 89.21 | 90.63 | 87.58 | 89.30 | +1.339% | 33 | 6,435 | +33.707% |
| 2026-04-15 | 82.37 | 88.12 | 82.37 | 88.12 | +5.748% | 44 | 6,458 | +35.497% |
| 2026-04-14 | 78.70 | 83.42 | 78.06 | 83.33 | +7.982% | 133 | 6,480 | +43.286% |
| 2026-04-13 | 71.40 | 77.17 | 71.32 | 77.17 | +5.828% | 42 | 6,521 | +54.723% |
| 2026-04-10 | 74.00 | 74.18 | 72.78 | 72.92 | -0.897% | 50 | 6,510 | +63.741% |
| 2026-04-09 | 70.19 | 74.00 | 69.50 | 73.58 | +3.897% | 82 | 6,504 | +62.272% |
| 2026-04-08 | 69.22 | 71.59 | 69.15 | 70.82 | +15.851% | 173 | 6,546 | +68.596% |
| 2026-04-07 | 59.00 | 61.13 | 57.50 | 61.13 | +0.775% | 39 | 6,589 | +95.321% |
| 2026-04-06 | 59.50 | 61.00 | 59.50 | 60.66 | +2.121% | 42 | 6,595 | +96.835% |
| 2026-04-02 | 54.81 | 60.00 | 54.50 | 59.40 | -1.769% | 132 | 6,517 | +101.010% |
| 2026-04-01 | 59.00 | 61.49 | 59.00 | 60.47 | +5.477% | 144 | 6,517 | +97.453% |
| 2026-03-31 | 51.25 | 57.71 | 51.25 | 57.33 | +19.562% | 208 | 6,563 | +108.268% |
| 2026-03-30 | 51.67 | 51.67 | 47.18 | 47.95 | -2.896% | 68 | 6,548 | +149.009% |
| 2026-03-27 | 54.19 | 54.43 | 49.25 | 49.38 | -10.963% | 222 | 6,535 | +141.798% |
| 2026-03-26 | 59.36 | 60.90 | 55.46 | 55.46 | -10.360% | 326 | 6,461 | +115.290% |
| 2026-03-25 | 64.32 | 64.32 | 61.73 | 61.87 | +2.860% | 70 | 6,386 | +92.985% |
| 2026-03-24 | 60.00 | 62.06 | 59.00 | 60.15 | -2.243% | 76 | 6,390 | +98.504% |
| 2026-03-23 | 60.00 | 65.61 | 60.00 | 61.53 | +3.953% | 154 | 6,369 | +94.052% |
| 2026-03-20 | 61.49 | 62.04 | 56.76 | 59.19 | -7.124% | 454 | 6,427 | +101.723% |
| 2026-03-19 | 61.90 | 64.05 | 61.50 | 63.73 | -1.727% | 120 | 6,180 | +87.353% |
| 2026-03-18 | 67.14 | 67.88 | 64.85 | 64.85 | -6.785% | 37 | 6,144 | +84.117% |
| 2026-03-17 | 71.75 | 71.75 | 69.57 | 69.57 | +0.826% | 23 | 6,126 | +71.626% |
| 2026-03-16 | 70.00 | 70.10 | 69.00 | 69.00 | +5.023% | 11 | 6,132 | +73.043% |
| 2026-03-13 | 69.89 | 71.09 | 65.43 | 65.70 | -4.436% | 203 | 6,128 | +81.735% |
| 2026-03-12 | 71.40 | 71.40 | 68.48 | 68.75 | -6.678% | 54 | 6,162 | +73.673% |
| 2026-03-11 | 75.50 | 75.50 | 73.03 | 73.67 | -1.773% | 62 | 6,197 | +62.074% |
| 2026-03-10 | 77.07 | 77.71 | 75.00 | 75.00 | -0.292% | 41 | 6,236 | +59.200% |
| 2026-03-09 | 70.00 | 75.50 | 66.52 | 75.22 | +3.225% | 142 | 6,244 | +58.734% |
| 2026-03-06 | 72.52 | 73.98 | 71.25 | 72.87 | -4.118% | 200 | 6,293 | +63.853% |
| 2026-03-05 | 77.00 | 77.90 | 74.57 | 76.00 | -5.461% | 63 | 6,217 | +57.105% |
| 2026-03-04 | 77.16 | 80.39 | 76.97 | 80.39 | +5.085% | 7 | 6,168 | +48.526% |
| 2026-03-03 | 74.32 | 77.30 | 71.70 | 76.50 | -6.934% | 33 | 6,172 | +56.078% |
| 2026-03-02 | 76.85 | 82.20 | 76.85 | 82.20 | +2.481% | 67 | 6,163 | +45.255% |
| 2026-02-27 | 79.00 | 80.35 | 78.25 | 80.21 | -2.811% | 29 | 6,101 | +48.859% |
| 2026-02-26 | 84.20 | 84.20 | 80.10 | 82.53 | -3.688% | 71 | 6,091 | +44.675% |
| 2026-02-25 | 84.45 | 85.94 | 84.45 | 85.69 | +4.730% | 4 | 6,087 | +39.339% |
| 2026-02-24 | 81.26 | 82.30 | 80.76 | 81.82 | +5.397% | 46 | 6,087 | +45.930% |
| 2026-02-23 | 78.60 | 78.93 | 77.61 | 77.63 | -6.784% | 12 | 6,042 | +53.807% |
| 2026-02-20 | 80.15 | 83.28 | 80.15 | 83.28 | +5.538% | 9 | 6,039 | +43.372% |
| 2026-02-19 | 79.30 | 81.07 | 78.90 | 78.91 | -2.121% | 46 | 6,042 | +51.312% |
| 2026-02-18 | 79.60 | 83.10 | 79.60 | 80.62 | +2.492% | 34 | 6,045 | +48.102% |
| 2026-02-17 | 77.00 | 78.66 | 74.88 | 78.66 | +0.924% | 19 | 6,048 | +51.793% |
| 2026-02-13 | 78.00 | 81.10 | 76.82 | 77.94 | -0.713% | 170 | 5,892 | +53.195% |
| 2026-02-12 | 87.07 | 87.07 | 78.50 | 78.50 | -9.165% | 443 | 5,892 | +52.102% |
| 2026-02-11 | 89.50 | 89.50 | 86.00 | 86.42 | -0.838% | 10 | 5,480 | +38.162% |
| 2026-02-10 | 88.55 | 88.77 | 87.15 | 87.15 | -1.101% | 15 | 5,480 | +37.005% |
| 2026-02-09 | 87.81 | 88.50 | 87.81 | 88.12 | +3.464% | 3 | 5,481 | +35.497% |
| 2026-02-06 | 80.63 | 85.36 | 80.55 | 85.17 | +12.510% | 24 | 5,483 | +40.190% |
| 2026-02-05 | 78.50 | 80.20 | 75.70 | 75.70 | -10.138% | 35 | 5,480 | +57.728% |
| 2026-02-04 | 83.65 | 85.09 | 80.29 | 84.24 | -0.426% | 108 | 5,493 | +41.738% |
| 2026-02-03 | 90.01 | 90.01 | 82.16 | 84.60 | -5.496% | 15 | 5,399 | +41.135% |
| 2026-02-02 | 86.79 | 90.20 | 86.79 | 89.52 | +3.039% | 558 | 5,399 | +33.378% |
| 2026-01-30 | 88.60 | 88.60 | 84.30 | 86.88 | -0.413% | 55 | 4,895 | +37.431% |
| 2026-01-29 | 86.83 | 87.27 | 84.54 | 87.24 | -3.067% | 348 | 4,866 | +36.864% |
| 2026-01-28 | 91.53 | 91.99 | 89.79 | 90.00 | 0.000% | 36 | 4,531 | +32.667% |
| 2026-01-27 | 88.83 | 90.65 | 88.83 | 90.00 | +1.764% | 48 | 4,531 | +32.667% |
| 2026-01-26 | 87.34 | 88.50 | 87.34 | 88.44 | +4.133% | 24 | 4,501 | +35.007% |
| 2026-01-23 | 85.03 | 85.68 | 84.62 | 84.93 | +0.012% | 19 | 4,488 | +40.586% |
| 2026-01-22 | 85.99 | 86.35 | 84.25 | 84.92 | +2.498% | 141 | 4,491 | +40.603% |
| 2026-01-21 | 78.60 | 84.62 | 78.12 | 82.85 | +6.614% | 112 | 4,418 | +44.116% |
| 2026-01-20 | 81.50 | 82.55 | 77.45 | 77.71 | -11.823% | 52 | 4,322 | +53.648% |
| 2026-01-16 | 89.51 | 89.51 | 87.40 | 88.13 | +0.205% | 42 | 4,261 | +35.482% |
| 2026-01-15 | 90.01 | 90.34 | 87.95 | 87.95 | +1.348% | 44 | 4,261 | +35.759% |
| 2026-01-14 | 87.45 | 87.45 | 84.20 | 86.78 | -2.494% | 32 | 4,241 | +37.589% |
| 2026-01-13 | 89.27 | 90.12 | 88.00 | 89.00 | -1.982% | 29 | 4,212 | +34.157% |
| 2026-01-12 | 88.25 | 91.04 | 88.25 | 90.80 | +0.889% | 94 | 4,190 | +31.498% |
| 2026-01-09 | 87.75 | 90.16 | 86.42 | 90.00 | +4.287% | 450 | 4,189 | +32.667% |
| 2026-01-08 | 85.98 | 86.52 | 85.81 | 86.30 | -1.865% | 12 | 4,232 | +38.355% |
| 2026-01-07 | 88.99 | 89.54 | 87.94 | 87.94 | -0.464% | 13 | 4,232 | +35.774% |
| 2026-01-06 | 87.05 | 88.62 | 85.60 | 88.35 | +3.394% | 13 | 4,230 | +35.144% |
| 2026-01-05 | 84.71 | 86.00 | 84.33 | 85.45 | +4.782% | 35 | 4,240 | +39.731% |
| 2026-01-02 | 82.63 | 83.90 | 80.18 | 81.55 | +0.061% | 85 | 4,244 | +46.413% |
| 2025-12-31 | 84.97 | 84.97 | 81.50 | 81.50 | -4.801% | 36 | 4,190 | +46.503% |
| 2025-12-30 | 85.00 | 85.89 | 84.99 | 85.61 | -0.430% | 19 | 4,190 | +39.470% |
| 2025-12-29 | 85.25 | 85.98 | 84.43 | 85.98 | -1.670% | 11 | 4,178 | +38.870% |
| 2025-12-26 | 88.58 | 88.58 | 87.44 | 87.44 | -0.850% | 5 | 4,178 | +36.551% |
| 2025-12-24 | 86.99 | 88.19 | 86.95 | 88.19 | +2.356% | 13 | 4,186 | +35.389% |
| 2025-12-23 | 83.85 | 86.16 | 83.61 | 86.16 | +2.890% | 23 | 4,186 | +38.579% |
| 2025-12-22 | 82.70 | 84.00 | 81.96 | 83.74 | +3.370% | 8 | 4,190 | +42.584% |
| 2025-12-19 | 80.99 | 81.35 | 79.71 | 81.01 | +3.646% | 21 | 4,188 | +47.389% |
| 2025-12-18 | 78.90 | 80.67 | 76.24 | 78.16 | +4.660% | 66 | 4,186 | +52.764% |
| 2025-12-17 | 81.00 | 81.00 | 74.68 | 74.68 | -8.086% | 26 | 4,153 | +59.882% |
| 2025-12-16 | 81.19 | 82.13 | 77.78 | 81.25 | -0.818% | 110 | 4,147 | +46.954% |
| 2025-12-15 | 83.60 | 83.95 | 81.92 | 81.92 | -1.798% | 5 | 4,160 | +45.752% |
| 2025-12-12 | 88.40 | 88.40 | 82.06 | 83.42 | -6.164% | 32 | 4,160 | +43.131% |
| 2025-12-11 | 85.83 | 88.91 | 85.83 | 88.90 | 0.000% | 73 | 4,155 | +34.308% |
| 2025-12-10 | 84.62 | 88.90 | 84.62 | 88.90 | +4.111% | 65 | 4,091 | +34.308% |
| 2025-12-09 | 86.46 | 86.46 | 85.39 | 85.39 | +0.082% | 25 | 4,075 | +39.829% |
| 2025-12-08 | 86.45 | 86.45 | 84.65 | 85.32 | -2.246% | 26 | 4,094 | +39.944% |
| 2025-12-05 | 87.39 | 87.55 | 87.28 | 87.28 | +1.975% | 4 | 4,099 | +36.801% |
| 2025-12-04 | 87.53 | 87.53 | 85.59 | 85.59 | -0.719% | 7 | 4,101 | +39.502% |
| 2025-12-03 | 86.21 | 86.21 | 86.21 | 86.21 | +1.495% | 5 | 4,098 | +38.499% |
| 2025-12-02 | 85.75 | 85.75 | 83.65 | 84.94 | +1.579% | 9 | 4,098 | +40.570% |
| 2025-12-01 | 83.96 | 85.70 | 83.62 | 83.62 | -3.519% | 87 | 4,095 | +42.789% |
| 2025-11-28 | 85.30 | 86.67 | 85.30 | 86.67 | +1.297% | 17 | 4,127 | +37.764% |
| 2025-11-26 | 83.39 | 85.56 | 82.17 | 85.56 | +5.891% | 52 | 4,092 | +39.551% |
| 2025-11-25 | 77.19 | 80.80 | 76.71 | 80.80 | +3.497% | 32 | 4,092 | +47.772% |
| 2025-11-24 | 74.38 | 78.22 | 73.49 | 78.07 | +8.431% | 48 | 4,097 | +52.940% |
| 2025-11-21 | 69.44 | 75.80 | 68.00 | 72.00 | +4.682% | 27 | 4,101 | +65.833% |
| 2025-11-20 | 82.00 | 82.36 | 68.78 | 68.78 | -8.610% | 160 | 4,095 | +73.597% |
| 2025-11-19 | 74.38 | 75.56 | 73.00 | 75.26 | -0.778% | 11 | 4,110 | +58.650% |
| 2025-11-18 | 75.17 | 75.90 | 71.68 | 75.85 | +0.264% | 24 | 4,110 | +57.416% |
| 2025-11-17 | 81.00 | 81.00 | 75.65 | 75.65 | -6.374% | 19 | 4,099 | +57.832% |
| 2025-11-14 | 78.85 | 82.60 | 78.30 | 80.80 | -0.725% | 17 | 4,105 | +47.772% |
| 2025-11-13 | 85.40 | 85.40 | 80.98 | 81.39 | -9.183% | 6 | 4,096 | +46.701% |
| 2025-11-12 | 90.15 | 90.15 | 88.58 | 89.62 | +0.134% | 63 | 4,093 | +33.229% |
| 2025-11-11 | 86.08 | 89.50 | 86.08 | 89.50 | +1.589% | 6 | 4,042 | +33.408% |
| 2025-11-10 | 85.13 | 88.10 | 84.00 | 88.10 | +15.496% | 19 | 4,044 | +35.528% |
| 2025-11-07 | 77.88 | 77.88 | 74.70 | 76.28 | -7.528% | 13 | 4,037 | +56.529% |
| 2025-11-06 | 84.92 | 84.92 | 81.19 | 82.49 | -5.358% | 21 | 4,031 | +44.745% |
| 2025-11-05 | 85.47 | 87.76 | 85.47 | 87.16 | +1.361% | 37 | 4,028 | +36.989% |
| 2025-11-04 | 85.04 | 87.25 | 85.04 | 85.99 | -4.061% | 10 | 4,027 | +38.853% |
| 2025-11-03 | 89.40 | 90.55 | 89.40 | 89.63 | -1.332% | 13 | 4,009 | +33.214% |
| 2025-10-31 | 90.87 | 91.20 | 89.55 | 90.84 | +1.690% | 9 | 4,009 | +31.440% |
| 2025-10-30 | 90.77 | 91.14 | 89.33 | 89.33 | -3.946% | 9 | 4,007 | +33.662% |
| 2025-10-29 | 94.00 | 94.09 | 88.68 | 93.00 | +0.704% | 55 | 4,010 | +28.387% |
| 2025-10-28 | 91.13 | 93.17 | 90.97 | 92.35 | +2.714% | 23 | 4,007 | +29.291% |
| 2025-10-27 | 87.47 | 89.91 | 87.47 | 89.91 | +6.352% | 50 | 3,982 | +32.799% |
| 2025-10-24 | 83.16 | 84.54 | 83.16 | 84.54 | +5.860% | 38 | 3,982 | +41.235% |
| 2025-10-23 | 79.50 | 80.10 | 78.87 | 79.86 | +4.324% | 26 | 3,996 | +49.512% |
| 2025-10-22 | 80.20 | 80.20 | 75.40 | 76.55 | -4.729% | 19 | 3,980 | +55.976% |
| 2025-10-21 | 80.00 | 80.55 | 79.48 | 80.35 | -0.186% | 193 | 3,971 | +48.600% |
| 2025-10-20 | 78.40 | 80.50 | 78.09 | 80.50 | +5.643% | 10 | 3,842 | +48.323% |
| 2025-10-17 | 73.40 | 76.88 | 73.40 | 76.20 | +2.035% | 29 | 3,846 | +56.693% |
| 2025-10-16 | 78.93 | 78.93 | 74.68 | 74.68 | -2.773% | 8 | 3,855 | +59.882% |
| 2025-10-15 | 79.61 | 80.00 | 74.45 | 76.81 | +0.537% | 20 | 3,853 | +55.449% |
| 2025-10-14 | 69.80 | 77.23 | 69.80 | 76.40 | +1.501% | 76 | 3,850 | +56.283% |
| 2025-10-13 | 74.26 | 76.25 | 73.75 | 75.27 | +6.766% | 30 | 3,907 | +58.629% |
| 2025-10-10 | 82.08 | 82.20 | 70.10 | 70.50 | -13.497% | 121 | 3,901 | +69.362% |
| 2025-10-09 | 81.50 | 81.50 | 81.50 | 81.50 | -1.534% | 1 | 3,802 | +46.503% |
| 2025-10-08 | 82.64 | 82.87 | 82.58 | 82.77 | +4.349% | 6 | 3,801 | +44.255% |
| 2025-10-07 | 80.90 | 80.90 | 79.32 | 79.32 | -3.032% | 2 | 3,799 | +50.530% |
| 2025-10-06 | 80.41 | 81.80 | 80.41 | 81.80 | +1.970% | 5 | 3,799 | +45.966% |
| 2025-10-03 | 81.00 | 81.00 | 79.25 | 80.22 | +0.969% | 110 | 3,800 | +48.841% |
| 2025-10-02 | 80.00 | 80.00 | 77.87 | 79.45 | +2.516% | 31 | 3,906 | +50.283% |
| 2025-10-01 | 75.19 | 77.50 | 75.19 | 77.50 | +0.337% | 53 | 3,908 | +54.065% |
| 2025-09-30 | 75.20 | 77.24 | 74.08 | 77.24 | +3.664% | 11 | 3,908 | +54.583% |
| 2025-09-29 | 76.25 | 76.44 | 74.51 | 74.51 | +0.418% | 25 | 3,911 | +60.247% |
| 2025-09-26 | 73.63 | 74.20 | 72.39 | 74.20 | +4.876% | 8 | 3,908 | +60.916% |
| 2025-09-25 | 71.70 | 72.88 | 70.00 | 70.75 | -5.478% | 15 | 3,908 | +68.763% |
| 2025-09-24 | 75.83 | 75.83 | 74.48 | 74.85 | -0.107% | 8 | 3,897 | +59.519% |
| 2025-09-23 | 78.20 | 78.20 | 74.93 | 74.93 | -4.169% | 144 | 3,903 | +59.349% |
| 2025-09-22 | 75.95 | 78.19 | 75.95 | 78.19 | +4.239% | 4 | 3,983 | +52.705% |
| 2025-09-19 | 73.23 | 75.90 | 72.70 | 75.01 | +2.613% | 33 | 3,985 | +59.179% |
| 2025-09-18 | 72.86 | 74.00 | 72.86 | 73.10 | +3.556% | 39 | 3,988 | +63.338% |
| 2025-09-17 | 70.80 | 71.00 | 68.25 | 70.59 | -0.829% | 63 | 3,982 | +69.146% |
| 2025-09-16 | 72.00 | 72.00 | 71.17 | 71.18 | -0.684% | 13 | 3,972 | +67.744% |
| 2025-09-15 | 70.20 | 71.80 | 70.20 | 71.67 | +2.797% | 65 | 3,959 | +66.597% |
| 2025-09-12 | 68.99 | 69.74 | 68.87 | 69.72 | +1.293% | 16 | 3,911 | +71.256% |
| 2025-09-11 | 66.18 | 68.85 | 66.18 | 68.83 | +5.004% | 174 | 3,902 | +73.471% |
| 2025-09-10 | 65.30 | 66.63 | 64.92 | 65.55 | +2.775% | 35 | 3,897 | +82.151% |
| 2025-09-09 | 62.73 | 64.10 | 62.70 | 63.78 | +2.277% | 129 | 3,885 | +87.206% |
| 2025-09-08 | 62.54 | 63.08 | 62.19 | 62.36 | +0.955% | 13 | 3,952 | +91.469% |
| 2025-09-05 | 64.48 | 64.50 | 60.10 | 61.77 | -2.571% | 36 | 3,944 | +93.298% |
| 2025-09-04 | 60.54 | 63.40 | 60.16 | 63.40 | +7.276% | 89 | 3,942 | +88.328% |
| 2025-09-03 | 60.05 | 60.42 | 58.82 | 59.10 | +0.136% | 29 | 3,887 | +102.030% |
| 2025-09-02 | 57.00 | 59.02 | 55.75 | 59.02 | -3.515% | 16 | 3,882 | +102.304% |
| 2025-08-29 | 62.95 | 62.95 | 60.20 | 61.17 | -4.422% | 20 | 3,879 | +95.194% |
| 2025-08-28 | 62.57 | 64.34 | 62.06 | 64.00 | +2.433% | 30 | 3,879 | +86.563% |
| 2025-08-27 | 60.93 | 63.00 | 60.93 | 62.48 | +1.511% | 16 | 3,883 | +91.101% |
| 2025-08-26 | 59.80 | 61.55 | 59.63 | 61.55 | +1.317% | 7 | 3,873 | +93.989% |
| 2025-08-25 | 60.82 | 61.40 | 60.75 | 60.75 | -1.171% | 28 | 3,870 | +96.543% |
| 2025-08-22 | 58.66 | 62.35 | 58.66 | 61.47 | +8.489% | 53 | 3,892 | +94.241% |
| 2025-08-21 | 56.51 | 56.92 | 56.51 | 56.66 | +0.159% | 7 | 3,852 | +110.731% |
| 2025-08-20 | 57.50 | 57.50 | 55.52 | 56.57 | -3.067% | 9 | 3,858 | +111.066% |
| 2025-08-19 | 59.69 | 59.69 | 58.36 | 58.36 | -4.406% | 16 | 3,855 | +104.592% |
| 2025-08-18 | 61.05 | 61.05 | 61.05 | 61.05 | -1.437% | 1 | 3,839 | +95.577% |
| 2025-08-15 | 61.89 | 62.06 | 61.57 | 61.94 | -0.912% | 74 | 3,838 | +92.767% |
| 2025-08-14 | 62.61 | 63.26 | 62.51 | 62.51 | +0.176% | 7 | 3,835 | +91.009% |
| 2025-08-13 | 63.01 | 63.26 | 61.17 | 62.40 | +2.463% | 87 | 3,832 | +91.346% |
| 2025-08-12 | 59.00 | 60.90 | 58.80 | 60.90 | +5.729% | 7 | 3,826 | +96.059% |
| 2025-08-11 | 57.48 | 57.60 | 57.48 | 57.60 | +0.156% | 2 | 3,827 | +107.292% |
| 2025-08-08 | 55.62 | 57.79 | 55.62 | 57.51 | +4.659% | 4 | 3,829 | +107.616% |
| 2025-08-07 | 54.73 | 54.95 | 53.09 | 54.95 | +2.347% | 20 | 3,829 | +117.288% |
| 2025-08-06 | 53.69 | 53.69 | 53.69 | 53.69 | +2.306% | 10 | 3,835 | +122.388% |
| 2025-08-05 | 53.10 | 53.10 | 52.48 | 52.48 | -1.907% | 4 | 3,825 | +127.515% |
| 2025-08-04 | 51.98 | 54.03 | 51.98 | 53.50 | +8.696% | 34 | 3,823 | +123.178% |
| 2025-08-01 | 49.99 | 51.15 | 49.22 | 49.22 | -14.741% | 5 | 3,837 | +142.584% |
| 2025-07-31 | 61.13 | 61.13 | 57.18 | 57.73 | +1.103% | 14 | 3,836 | +106.825% |
| 2025-07-30 | 57.05 | 57.10 | 56.35 | 57.10 | -1.552% | 15 | 3,840 | +109.107% |
| 2025-07-29 | 59.00 | 59.00 | 58.00 | 58.00 | -1.944% | 8 | 3,850 | +105.862% |
| 2025-07-28 | 59.34 | 59.44 | 59.15 | 59.15 | -0.871% | 6 | 3,852 | +101.860% |
| 2025-07-25 | 58.53 | 59.67 | 58.49 | 59.67 | +1.826% | 19 | 3,857 | +100.101% |
| 2025-07-24 | 58.24 | 58.96 | 58.24 | 58.60 | +0.861% | 10 | 3,869 | +103.754% |
| 2025-07-23 | 56.00 | 58.10 | 56.00 | 58.10 | +8.234% | 114 | 3,877 | +105.508% |
| 2025-07-22 | 54.29 | 54.29 | 53.68 | 53.68 | -2.754% | 13 | 3,773 | +122.429% |
| 2025-07-21 | 55.50 | 56.28 | 54.73 | 55.20 | +2.317% | 27 | 3,774 | +116.304% |
| 2025-07-18 | 53.68 | 53.95 | 53.68 | 53.95 | -1.009% | 4 | 3,791 | +121.316% |
| 2025-07-17 | 54.50 | 54.50 | 54.50 | 54.50 | +5.091% | 1 | 3,793 | +119.083% |
| 2025-07-16 | 51.71 | 52.03 | 49.42 | 51.86 | -2.920% | 14 | 3,794 | +130.235% |
| 2025-07-15 | 54.00 | 54.00 | 53.42 | 53.42 | +1.079% | 21 | 3,803 | +123.512% |
| 2025-07-14 | 51.70 | 53.05 | 51.70 | 52.85 | +0.019% | 14 | 3,822 | +125.922% |
| 2025-07-11 | 51.50 | 52.84 | 51.30 | 52.84 | -1.491% | 70 | 3,822 | +125.965% |
| 2025-07-10 | 52.17 | 54.02 | 52.00 | 53.64 | +1.977% | 10 | 3,779 | +122.595% |
| 2025-07-09 | 51.80 | 52.60 | 51.50 | 52.60 | +3.117% | 4 | 3,773 | +126.996% |
| 2025-07-08 | 51.08 | 51.08 | 50.86 | 51.01 | +0.651% | 7 | 3,773 | +134.072% |
| 2025-07-07 | 52.50 | 52.50 | 50.68 | 50.68 | -6.494% | 5 | 3,774 | +135.596% |
| 2025-07-03 | 52.80 | 54.20 | 52.80 | 54.20 | +8.835% | 15 | 3,776 | +120.295% |
| 2025-07-02 | 48.97 | 49.80 | 48.75 | 49.80 | +0.525% | 18 | 3,776 | +139.759% |
| 2025-07-01 | 48.00 | 49.54 | 48.00 | 49.54 | +0.896% | 8 | 3,790 | +141.017% |
| 2025-06-30 | 48.15 | 49.10 | 47.77 | 49.10 | +4.313% | 40 | 3,784 | +143.177% |
| 2025-06-27 | 46.50 | 48.18 | 45.44 | 47.07 | +4.716% | 34 | 3,799 | +153.665% |
| 2025-06-26 | 44.95 | 44.95 | 44.95 | 44.95 | +5.442% | 1 | 3,767 | +165.628% |
| 2025-06-25 | 42.36 | 42.63 | 42.36 | 42.63 | -1.090% | 3 | 3,766 | +180.084% |
| 2025-06-24 | 42.01 | 43.25 | 41.81 | 43.10 | +9.921% | 30 | 3,767 | +177.030% |
| 2025-06-23 | 38.30 | 39.21 | 38.30 | 39.21 | +4.868% | 3 | 3,750 | +204.514% |
| 2025-06-20 | 37.70 | 37.70 | 37.39 | 37.39 | -4.079% | 10 | 3,752 | +219.337% |
| 2025-06-18 | 39.45 | 39.93 | 38.83 | 38.98 | +1.247% | 32 | 3,757 | +206.311% |
| 2025-06-17 | 40.00 | 40.00 | 38.50 | 38.50 | -5.498% | 6 | 3,757 | +210.130% |
| 2025-06-16 | 40.17 | 41.25 | 40.17 | 40.74 | +6.371% | 11 | 3,753 | +193.078% |
| 2025-06-13 | 39.61 | 40.40 | 38.30 | 38.30 | -4.250% | 12 | 3,755 | +211.749% |
| 2025-06-11 | 41.50 | 42.38 | 40.00 | 40.00 | -3.846% | 23 | 3,755 | +198.500% |
| 2025-06-10 | 40.89 | 41.60 | 40.89 | 41.60 | +3.663% | 2 | 3,772 | +187.019% |
| 2025-06-09 | 40.01 | 40.13 | 40.01 | 40.13 | +0.050% | 2 | 3,771 | +197.533% |
| 2025-06-06 | 40.11 | 40.74 | 39.47 | 40.11 | +6.393% | 70 | 3,770 | +197.681% |
| 2025-06-05 | 37.70 | 40.00 | 37.70 | 37.70 | -4.193% | 7 | 3,757 | +216.711% |
| 2025-06-04 | 39.28 | 39.38 | 39.13 | 39.35 | +0.280% | 28 | 3,758 | +203.431% |
| 2025-06-03 | 38.50 | 39.86 | 38.50 | 39.24 | +4.640% | 89 | 3,741 | +204.281% |
| 2025-06-02 | 35.49 | 37.50 | 35.42 | 37.50 | +9.649% | 10 | 3,710 | +218.400% |
| 2025-05-30 | 36.00 | 36.00 | 34.00 | 34.20 | -4.735% | 14 | 3,715 | +249.123% |
| 2025-05-29 | 37.31 | 37.31 | 35.90 | 35.90 | -2.684% | 7 | 3,710 | +232.591% |
| 2025-05-28 | 38.00 | 38.00 | 36.54 | 36.89 | +2.501% | 7 | 3,710 | +223.665% |
| 2025-05-27 | 35.00 | 35.99 | 35.00 | 35.99 | +12.751% | 4 | 3,706 | +231.759% |
| 2025-05-23 | 31.00 | 31.92 | 31.00 | 31.92 | -8.800% | 4 | 3,704 | +274.060% |
| 2025-05-21 | 35.00 | 35.00 | 35.00 | 35.00 | -9.209% | 1 | 3,704 | +241.143% |
| 2025-05-20 | 39.16 | 39.16 | 37.56 | 38.55 | -4.674% | 33 | 3,705 | +209.728% |
| 2025-05-19 | 38.00 | 40.85 | 38.00 | 40.44 | +2.458% | 6 | 3,722 | +195.252% |
| 2025-05-16 | 37.39 | 39.47 | 37.07 | 39.47 | +6.676% | 22 | 3,720 | +202.508% |
| 2025-05-15 | 35.29 | 37.70 | 35.29 | 37.00 | +2.778% | 12 | 3,724 | +222.703% |
| 2025-05-14 | 36.25 | 36.70 | 36.00 | 36.00 | 0.000% | 504 | 3,723 | +231.667% |
| 2025-05-13 | 34.00 | 36.00 | 34.00 | 36.00 | +4.408% | 16 | 3,673 | +231.667% |
| 2025-05-12 | 33.30 | 34.48 | 32.47 | 34.48 | +15.318% | 65 | 3,678 | +246.288% |
| 2025-05-08 | 29.60 | 30.29 | 29.60 | 29.90 | +7.709% | 7 | 3,664 | +299.331% |
| 2025-05-07 | 26.00 | 27.76 | 26.00 | 27.76 | +0.945% | 4 | 3,664 | +330.115% |
| 2025-05-06 | 27.00 | 27.50 | 27.00 | 27.50 | -3.339% | 2 | 3,664 | +334.182% |
| 2025-05-05 | 27.40 | 28.53 | 27.31 | 28.45 | -3.559% | 11 | 3,662 | +319.684% |
| 2025-05-02 | 26.90 | 29.50 | 26.90 | 29.50 | +10.404% | 154 | 3,667 | +304.746% |
| 2025-05-01 | 25.54 | 26.98 | 25.30 | 26.72 | +11.333% | 59 | 3,672 | +346.856% |
| 2025-04-30 | 20.10 | 24.00 | 19.97 | 24.00 | +2.128% | 56 | 3,681 | +397.500% |
| 2025-04-29 | 21.59 | 23.50 | 21.59 | 23.50 | +10.329% | 8 | 3,645 | +408.085% |
| 2025-04-28 | 21.20 | 21.30 | 20.60 | 21.30 | +0.282% | 12 | 3,643 | +460.563% |
| 2025-04-25 | 21.00 | 21.24 | 21.00 | 21.24 | +0.521% | 4 | 3,631 | +462.147% |
| 2025-04-24 | 19.77 | 21.65 | 19.77 | 21.13 | +10.628% | 12 | 3,631 | +465.073% |
| 2025-04-23 | 20.40 | 21.50 | 19.10 | 19.10 | +16.251% | 16 | 3,636 | +525.131% |
| 2025-04-22 | 14.61 | 17.70 | 14.61 | 16.43 | +17.693% | 23 | 3,635 | +626.719% |
| 2025-04-21 | 14.94 | 14.94 | 12.59 | 13.96 | -14.618% | 388 | 3,645 | +755.301% |
| 2025-04-17 | 17.23 | 17.27 | 16.20 | 16.35 | +3.810% | 12 | 3,622 | +630.275% |
| 2025-04-16 | 17.96 | 18.26 | 15.75 | 15.75 | -19.643% | 26 | 3,622 | +658.095% |
| 2025-04-15 | 20.12 | 20.25 | 19.48 | 19.60 | -5.815% | 7 | 3,605 | +509.184% |
| 2025-04-14 | 21.23 | 21.23 | 19.75 | 20.81 | 0.000% | 198 | 3,610 | +473.763% |