SPY270115C00645000
SPY Jan 15 2027 645.00 Call
optionOPRA
EODOct 26, 2026
129.53USD+3.641%(+4.55)6Vol1,182OI
SPY270115C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 126.8300 | 129.53 | 126.8300 | 129.53 | +3.641% | 6 | 1,182 | 0.000% |
| 2026-10-23 | 124.3000 | 124.98 | 124.3000 | 124.98 | -7.974% | 2 | 1,183 | +3.641% |
| 2026-10-21 | 135.7900 | 135.83 | 135.7900 | 135.81 | +5.886% | 26 | 1,158 | -4.624% |
| 2026-10-16 | 128.2600 | 128.26 | 128.2600 | 128.26 | -9.657% | 2 | 1,158 | +0.990% |
| 2026-10-12 | 141.9700 | 141.97 | 141.9700 | 141.97 | +0.254% | 1 | 1,158 | -8.762% |
| 2026-10-09 | 139.9400 | 141.61 | 139.9400 | 141.61 | -1.857% | 3 | 1,160 | -8.530% |
| 2026-10-06 | 144.2900 | 144.29 | 144.2900 | 144.29 | +5.707% | 2 | 1,160 | -10.229% |
| 2026-10-05 | 136.5000 | 136.50 | 136.5000 | 136.50 | +1.949% | 1 | 1,161 | -5.106% |
| 2026-10-02 | 133.8900 | 133.89 | 133.8900 | 133.89 | +5.550% | 1 | 1,161 | -3.256% |
| 2026-10-01 | 126.8500 | 126.85 | 126.8500 | 126.85 | -5.399% | 3 | 1,163 | +2.113% |
| 2026-09-30 | 134.0900 | 134.09 | 134.0900 | 134.09 | +2.830% | 1 | 1,163 | -3.401% |
| 2026-09-28 | 130.4000 | 130.40 | 130.4000 | 130.40 | -2.359% | 1 | 1,163 | -0.667% |
| 2026-09-23 | 138.1100 | 138.11 | 133.5500 | 133.55 | -2.816% | 4 | 1,163 | -3.010% |
| 2026-09-21 | 137.4200 | 137.42 | 137.4200 | 137.42 | +7.167% | 1 | 1,164 | -5.742% |
| 2026-09-17 | 126.7200 | 128.23 | 126.7200 | 128.23 | +8.129% | 5 | 1,163 | +1.014% |
| 2026-09-16 | 123.0000 | 126.09 | 118.5900 | 118.59 | -4.324% | 14 | 1,153 | +9.225% |
| 2026-09-15 | 124.0500 | 124.05 | 123.9200 | 123.95 | -2.815% | 146 | 1,012 | +4.502% |
| 2026-09-14 | 127.5400 | 127.54 | 127.5400 | 127.54 | -2.552% | 10 | 1,012 | +1.560% |
| 2026-09-11 | 130.8800 | 130.88 | 130.8800 | 130.88 | +0.910% | 1 | 1,011 | -1.031% |
| 2026-09-09 | 128.8300 | 129.70 | 128.8300 | 129.70 | -6.055% | 11 | 1,021 | -0.131% |
| 2026-09-04 | 138.0600 | 138.06 | 138.0600 | 138.06 | -1.280% | 3 | 1,021 | -6.178% |
| 2026-09-03 | 139.8500 | 139.85 | 139.8500 | 139.85 | +1.583% | 1 | 1,021 | -7.379% |
| 2026-08-27 | 137.1300 | 137.67 | 137.1300 | 137.67 | +3.933% | 10 | 1,021 | -5.913% |
| 2026-08-26 | 132.4600 | 132.46 | 132.4600 | 132.46 | -0.533% | 1 | 1,021 | -2.212% |
| 2026-08-25 | 133.0800 | 133.17 | 133.0800 | 133.17 | -3.786% | 2 | 1,020 | -2.733% |
| 2026-08-19 | 138.4100 | 138.41 | 138.4100 | 138.41 | -4.834% | 1 | 1,020 | -6.416% |
| 2026-08-14 | 145.4500 | 145.45 | 145.4400 | 145.44 | +1.692% | 25 | 1,045 | -10.939% |
| 2026-08-11 | 143.0200 | 143.02 | 143.0200 | 143.02 | +16.276% | 1 | 1,045 | -9.432% |
| 2026-07-21 | 123.0000 | 123.00 | 123.0000 | 123.00 | +1.143% | 2 | 1,046 | +5.309% |
| 2026-07-20 | 121.6100 | 121.61 | 121.6100 | 121.61 | -0.107% | 1 | 1,046 | +6.513% |
| 2026-07-17 | 121.7400 | 121.74 | 121.7400 | 121.74 | -4.891% | 10 | 1,036 | +6.399% |
| 2026-07-14 | 128.2000 | 128.20 | 128.0000 | 128.00 | +0.558% | 2 | 1,034 | +1.195% |
| 2026-07-13 | 127.2900 | 127.29 | 127.2900 | 127.29 | -1.034% | 1 | 1,034 | +1.760% |
| 2026-07-10 | 128.6200 | 128.62 | 128.6200 | 128.62 | +3.509% | 1 | 1,033 | +0.708% |
| 2026-07-07 | 125.7600 | 125.76 | 124.2500 | 124.26 | -2.495% | 33 | 1,001 | +4.241% |
| 2026-07-06 | 127.5400 | 127.54 | 127.4400 | 127.44 | +1.911% | 10 | 1,011 | +1.640% |
| 2026-06-30 | 125.0500 | 125.05 | 125.0500 | 125.05 | +9.578% | 1 | 1,012 | +3.583% |
| 2026-06-25 | 114.0800 | 114.12 | 114.0800 | 114.12 | -3.639% | 7 | 1,019 | +13.503% |
| 2026-06-24 | 118.4700 | 118.47 | 118.4300 | 118.43 | -1.028% | 55 | 966 | +9.373% |
| 2026-06-23 | 118.9300 | 119.66 | 118.9300 | 119.66 | -5.780% | 2 | 965 | +8.248% |
| 2026-06-22 | 127.0000 | 127.00 | 127.0000 | 127.00 | +7.427% | 1 | 965 | +1.992% |
| 2026-06-12 | 118.2200 | 118.22 | 118.2200 | 118.22 | +6.505% | 1 | 965 | +9.567% |
| 2026-06-11 | 111.7900 | 112.45 | 110.7500 | 111.00 | -8.484% | 12 | 957 | +16.694% |
| 2026-06-08 | 121.1000 | 122.93 | 121.1000 | 121.29 | -10.494% | 3 | 957 | +6.794% |
| 2026-06-04 | 135.5100 | 135.51 | 135.5100 | 135.51 | +0.818% | 1 | 957 | -4.413% |
| 2026-06-03 | 134.5000 | 134.50 | 134.4100 | 134.41 | -2.531% | 21 | 957 | -3.631% |
| 2026-06-02 | 136.3300 | 137.90 | 136.3300 | 137.90 | +0.291% | 2 | 958 | -6.070% |
| 2026-06-01 | 135.8400 | 137.85 | 135.8400 | 137.50 | +1.476% | 38 | 993 | -5.796% |
| 2026-05-29 | 135.5000 | 135.50 | 135.5000 | 135.50 | +1.052% | 1 | 993 | -4.406% |
| 2026-05-28 | 133.9700 | 134.09 | 133.9700 | 134.09 | +4.603% | 3 | 996 | -3.401% |
| 2026-05-22 | 128.1900 | 128.19 | 128.1900 | 128.19 | +6.223% | 1 | 995 | +1.045% |
| 2026-05-21 | 121.5500 | 121.73 | 120.6800 | 120.68 | +0.249% | 97 | 917 | +7.333% |
| 2026-05-20 | 120.3600 | 120.40 | 120.3600 | 120.38 | -2.146% | 56 | 889 | +7.601% |
| 2026-05-18 | 121.3900 | 123.02 | 121.3900 | 123.02 | -0.790% | 18 | 889 | +5.292% |
| 2026-05-15 | 125.3800 | 125.38 | 124.0000 | 124.00 | -4.937% | 34 | 893 | +4.460% |
| 2026-05-14 | 130.4400 | 130.44 | 130.4400 | 130.44 | +3.115% | 1 | 893 | -0.698% |
| 2026-05-13 | 122.8000 | 126.73 | 122.8000 | 126.50 | +3.689% | 733 | 943 | +2.395% |
| 2026-05-11 | 122.9400 | 122.98 | 122.0000 | 122.00 | +0.776% | 7 | 948 | +6.172% |
| 2026-05-08 | 121.0600 | 121.06 | 121.0600 | 121.06 | +3.621% | 1 | 947 | +6.997% |
| 2026-05-07 | 120.0000 | 120.00 | 116.8300 | 116.83 | +1.082% | 9 | 948 | +10.870% |
| 2026-05-06 | 115.5800 | 115.58 | 115.5800 | 115.58 | +6.525% | 30 | 948 | +12.070% |
| 2026-05-05 | 108.5000 | 108.50 | 108.5000 | 108.50 | +2.358% | 5 | 948 | +19.382% |
| 2026-05-04 | 106.0000 | 106.00 | 106.0000 | 106.00 | -2.672% | 1 | 947 | +22.198% |
| 2026-05-01 | 108.9100 | 108.91 | 108.9100 | 108.91 | +3.330% | 1 | 948 | +18.933% |
| 2026-04-30 | 102.3500 | 105.40 | 101.5000 | 105.40 | +5.855% | 5 | 948 | +22.894% |
| 2026-04-29 | 99.0700 | 99.57 | 99.0700 | 99.57 | -1.969% | 3 | 953 | +30.089% |
| 2026-04-28 | 101.5700 | 101.57 | 101.5700 | 101.57 | -2.111% | 1 | 952 | +27.528% |
| 2026-04-27 | 101.9300 | 103.76 | 101.9300 | 103.76 | +5.544% | 6 | 953 | +24.836% |
| 2026-04-22 | 98.3100 | 98.31 | 98.3100 | 98.31 | +2.975% | 1 | 959 | +31.757% |
| 2026-04-21 | 98.0000 | 98.00 | 95.4700 | 95.47 | -3.174% | 2 | 961 | +35.676% |
| 2026-04-20 | 98.7500 | 98.75 | 97.8900 | 98.60 | -2.008% | 3 | 961 | +31.369% |
| 2026-04-17 | 95.8700 | 100.62 | 95.8700 | 100.62 | +8.124% | 16 | 962 | +28.732% |
| 2026-04-16 | 92.6700 | 93.06 | 92.6700 | 93.06 | +0.649% | 23 | 970 | +39.190% |
| 2026-04-15 | 89.7300 | 92.46 | 89.7300 | 92.46 | +6.459% | 8 | 973 | +40.093% |
| 2026-04-14 | 83.8700 | 86.85 | 83.4800 | 86.85 | +12.151% | 37 | 973 | +49.142% |
| 2026-04-10 | 77.3100 | 77.44 | 76.3400 | 77.44 | +5.432% | 3 | 981 | +67.265% |
| 2026-04-09 | 73.4500 | 73.45 | 73.4500 | 73.45 | +0.879% | 2 | 980 | +76.351% |
| 2026-04-08 | 73.6500 | 74.38 | 72.8100 | 72.81 | +14.860% | 16 | 982 | +77.901% |
| 2026-04-07 | 61.9600 | 63.39 | 61.9600 | 63.39 | -0.362% | 3 | 979 | +104.338% |
| 2026-04-06 | 63.1500 | 63.62 | 63.1500 | 63.62 | +3.145% | 4 | 978 | +103.599% |
| 2026-04-02 | 61.6400 | 62.28 | 61.6400 | 61.68 | -3.610% | 55 | 1,018 | +110.003% |
| 2026-04-01 | 63.0000 | 63.99 | 62.6400 | 63.99 | +5.769% | 42 | 1,018 | +102.422% |
| 2026-03-31 | 54.6000 | 60.89 | 53.7400 | 60.50 | +20.040% | 132 | 1,049 | +114.099% |
| 2026-03-30 | 54.1800 | 54.26 | 50.4000 | 50.40 | -4.690% | 14 | 1,007 | +157.004% |
| 2026-03-27 | 56.2000 | 56.51 | 52.8800 | 52.88 | -15.581% | 40 | 1,012 | +144.951% |
| 2026-03-26 | 64.1200 | 64.18 | 58.6600 | 62.64 | -5.677% | 38 | 1,022 | +106.785% |
| 2026-03-25 | 67.9000 | 67.90 | 66.2800 | 66.41 | +4.566% | 72 | 1,002 | +95.046% |
| 2026-03-24 | 63.2800 | 63.90 | 62.3400 | 63.51 | -3.038% | 11 | 1,070 | +103.952% |
| 2026-03-23 | 66.3000 | 67.68 | 65.2200 | 65.50 | +6.591% | 9 | 1,061 | +97.756% |
| 2026-03-20 | 63.3700 | 63.44 | 60.3300 | 61.45 | -6.183% | 93 | 1,066 | +110.789% |
| 2026-03-19 | 65.3400 | 66.61 | 65.3400 | 65.50 | -11.018% | 28 | 981 | +97.756% |
| 2026-03-17 | 75.0600 | 75.06 | 73.6100 | 73.61 | +6.051% | 2 | 986 | +75.968% |
| 2026-03-13 | 70.0000 | 70.00 | 68.7300 | 69.41 | -4.394% | 5 | 987 | +86.616% |
| 2026-03-12 | 74.3000 | 74.30 | 72.2500 | 72.60 | -6.056% | 38 | 987 | +78.416% |
| 2026-03-11 | 77.2800 | 77.28 | 77.2800 | 77.28 | -5.038% | 1 | 989 | +67.611% |
| 2026-03-10 | 81.3300 | 81.38 | 81.3300 | 81.38 | +14.862% | 8 | 989 | +59.167% |
| 2026-03-09 | 70.8500 | 70.85 | 70.8500 | 70.85 | -7.603% | 2 | 997 | +82.823% |
| 2026-03-06 | 75.3800 | 76.68 | 75.0300 | 76.68 | -1.692% | 6 | 995 | +68.923% |
| 2026-03-05 | 78.0000 | 78.00 | 78.0000 | 78.00 | -7.198% | 1 | 991 | +66.064% |
| 2026-03-04 | 83.9200 | 84.05 | 83.9200 | 84.05 | +6.717% | 3 | 990 | +54.111% |
| 2026-03-03 | 78.7600 | 78.76 | 78.7600 | 78.76 | -5.188% | 1 | 987 | +64.462% |
| 2026-03-02 | 80.0000 | 83.07 | 80.0000 | 83.07 | -0.479% | 2 | 987 | +55.929% |
| 2026-02-27 | 80.2900 | 83.71 | 80.2900 | 83.47 | -0.346% | 44 | 987 | +55.182% |
| 2026-02-26 | 83.8100 | 83.81 | 83.7600 | 83.76 | -4.894% | 8 | 988 | +54.644% |
| 2026-02-25 | 88.0700 | 88.07 | 88.0700 | 88.07 | +2.886% | 1 | 981 | +47.076% |
| 2026-02-24 | 85.6000 | 85.60 | 85.6000 | 85.60 | +4.697% | 1 | 981 | +51.320% |
| 2026-02-23 | 81.7000 | 81.76 | 81.6200 | 81.76 | -3.368% | 3 | 980 | +58.427% |
| 2026-02-20 | 84.6100 | 84.61 | 84.6100 | 84.61 | +6.831% | 1 | 979 | +53.091% |
| 2026-02-17 | 80.7300 | 80.73 | 79.0200 | 79.20 | -4.567% | 4 | 979 | +63.548% |
| 2026-02-13 | 84.7900 | 84.79 | 82.9800 | 82.99 | -1.073% | 14 | 985 | +56.079% |
| 2026-02-12 | 84.4300 | 84.43 | 83.8900 | 83.89 | -7.580% | 2 | 985 | +54.405% |
| 2026-02-11 | 90.7700 | 90.77 | 90.7700 | 90.77 | -0.798% | 5 | 985 | +42.701% |
| 2026-02-09 | 89.4200 | 91.50 | 89.4200 | 91.50 | +5.172% | 2 | 990 | +41.563% |
| 2026-02-06 | 87.0000 | 87.00 | 87.0000 | 87.00 | +8.061% | 1 | 990 | +48.885% |
| 2026-02-05 | 82.0000 | 82.00 | 80.5100 | 80.51 | -7.566% | 2 | 991 | +60.887% |
| 2026-02-03 | 87.1000 | 87.10 | 87.1000 | 87.10 | -6.515% | 1 | 989 | +48.714% |
| 2026-02-02 | 91.1100 | 93.23 | 91.1100 | 93.17 | +2.497% | 25 | 988 | +39.025% |
| 2026-01-30 | 90.7900 | 90.90 | 89.3800 | 90.90 | -0.220% | 47 | 996 | +42.497% |
| 2026-01-29 | 88.9400 | 91.10 | 88.9000 | 91.10 | +0.496% | 4 | 977 | +42.184% |
| 2026-01-28 | 90.6500 | 90.65 | 90.6500 | 90.65 | -3.307% | 1 | 976 | +42.890% |
| 2026-01-27 | 92.4100 | 94.00 | 92.4100 | 93.75 | +4.375% | 15 | 977 | +38.165% |
| 2026-01-26 | 89.8200 | 89.82 | 89.8200 | 89.82 | +1.228% | 1 | 992 | +44.211% |
| 2026-01-23 | 88.7700 | 89.40 | 88.7300 | 88.73 | -1.203% | 13 | 993 | +45.982% |
| 2026-01-22 | 87.4900 | 90.08 | 87.4900 | 89.81 | +4.430% | 10 | 998 | +44.227% |
| 2026-01-21 | 82.0000 | 86.00 | 82.0000 | 86.00 | +6.042% | 3 | 999 | +50.616% |
| 2026-01-20 | 84.8200 | 86.21 | 81.1000 | 81.10 | -7.399% | 27 | 1,001 | +59.716% |
| 2026-01-14 | 87.5800 | 87.58 | 87.5800 | 87.58 | -6.661% | 4 | 999 | +47.899% |
| 2026-01-12 | 93.8300 | 93.83 | 93.8300 | 93.83 | +0.827% | 3 | 999 | +38.048% |
| 2026-01-09 | 93.0600 | 93.06 | 93.0600 | 93.06 | +3.885% | 3 | 999 | +39.190% |
| 2026-01-08 | 90.3900 | 90.39 | 89.5800 | 89.58 | -4.100% | 2 | 999 | +44.597% |
| 2026-01-07 | 91.8700 | 93.41 | 91.8700 | 93.41 | +3.136% | 3 | 999 | +38.668% |
| 2026-01-06 | 90.5700 | 90.57 | 90.5700 | 90.57 | +2.108% | 3 | 1,001 | +43.016% |
| 2026-01-05 | 89.7000 | 89.70 | 88.7000 | 88.70 | +5.860% | 3 | 1,000 | +46.032% |
| 2026-01-02 | 83.8000 | 83.80 | 83.7900 | 83.79 | -3.568% | 11 | 1,000 | +54.589% |
| 2025-12-31 | 86.8900 | 86.89 | 86.8900 | 86.89 | -1.930% | 1 | 992 | +49.074% |
| 2025-12-29 | 89.1100 | 89.54 | 88.6000 | 88.60 | -3.696% | 7 | 992 | +46.196% |
| 2025-12-26 | 92.3100 | 92.31 | 92.0000 | 92.00 | +1.489% | 3 | 988 | +40.793% |
| 2025-12-24 | 90.6500 | 90.65 | 90.6500 | 90.65 | +5.579% | 3 | 989 | +42.890% |
| 2025-12-22 | 86.5000 | 86.50 | 85.8600 | 85.86 | +7.151% | 2 | 990 | +50.862% |
| 2025-12-17 | 80.1300 | 80.13 | 80.1300 | 80.13 | -6.281% | 1 | 990 | +61.650% |
| 2025-12-16 | 85.5000 | 85.50 | 85.5000 | 85.50 | -6.353% | 1 | 990 | +51.497% |
| 2025-12-11 | 91.3000 | 91.30 | 91.3000 | 91.30 | +2.561% | 1 | 990 | +41.873% |
| 2025-12-10 | 89.0200 | 89.02 | 89.0200 | 89.02 | -2.817% | 1 | 991 | +45.507% |
| 2025-12-05 | 91.6000 | 91.60 | 91.6000 | 91.60 | +1.563% | 1 | 991 | +41.408% |
| 2025-12-03 | 90.0400 | 90.19 | 90.0100 | 90.19 | +1.944% | 3 | 991 | +43.619% |
| 2025-12-02 | 88.4700 | 88.47 | 88.4700 | 88.47 | +0.238% | 2 | 991 | +46.411% |
| 2025-11-28 | 88.2600 | 88.26 | 88.2600 | 88.26 | -0.664% | 1 | 989 | +46.760% |
| 2025-11-26 | 86.9700 | 88.85 | 86.9700 | 88.85 | +9.219% | 4 | 990 | +45.785% |
| 2025-11-24 | 81.6300 | 81.63 | 81.3500 | 81.35 | +12.037% | 3 | 990 | +59.226% |
| 2025-11-21 | 72.6100 | 72.61 | 72.6100 | 72.61 | -4.923% | 2 | 989 | +78.391% |
| 2025-11-20 | 76.9900 | 77.19 | 76.0400 | 76.37 | -3.354% | 4 | 989 | +69.608% |
| 2025-11-17 | 85.6000 | 85.60 | 79.0200 | 79.02 | -3.962% | 5 | 990 | +63.921% |
| 2025-11-14 | 82.2800 | 82.28 | 82.2800 | 82.28 | -4.326% | 4 | 995 | +57.426% |
| 2025-11-13 | 86.6900 | 87.10 | 86.0000 | 86.00 | -7.913% | 12 | 991 | +50.616% |
| 2025-11-12 | 92.2500 | 93.39 | 91.7300 | 93.39 | +2.300% | 22 | 991 | +38.698% |
| 2025-11-10 | 87.5000 | 92.03 | 87.5000 | 91.29 | +9.829% | 5 | 992 | +41.888% |
| 2025-11-07 | 80.0500 | 83.12 | 78.0000 | 83.12 | -3.112% | 17 | 994 | +55.835% |
| 2025-11-06 | 86.9900 | 87.33 | 84.0000 | 85.79 | -6.076% | 12 | 983 | +50.985% |
| 2025-11-05 | 90.6400 | 91.37 | 90.6400 | 91.34 | +1.208% | 17 | 976 | +41.811% |
| 2025-11-04 | 91.0000 | 91.00 | 90.2500 | 90.25 | -4.870% | 5 | 969 | +43.524% |
| 2025-10-31 | 94.8400 | 94.87 | 94.8400 | 94.87 | +1.672% | 2 | 966 | +36.534% |
| 2025-10-30 | 94.6400 | 94.64 | 93.3100 | 93.31 | -0.299% | 29 | 966 | +38.817% |
| 2025-10-29 | 97.1700 | 97.29 | 93.5900 | 93.59 | -2.764% | 8 | 939 | +38.402% |
| 2025-10-28 | 94.8100 | 96.25 | 94.5000 | 96.25 | +4.893% | 8 | 945 | +34.577% |
| 2025-10-27 | 91.9100 | 92.17 | 91.7600 | 91.76 | +4.665% | 12 | 952 | +41.162% |
| 2025-10-24 | 87.5900 | 87.91 | 87.3300 | 87.67 | +6.706% | 29 | 952 | +47.747% |
| 2025-10-23 | 82.3400 | 82.34 | 82.1600 | 82.16 | +1.083% | 2 | 951 | +57.656% |
| 2025-10-22 | 83.7100 | 83.71 | 81.2600 | 81.28 | -3.204% | 44 | 952 | +59.363% |
| 2025-10-21 | 83.2100 | 84.45 | 83.1800 | 83.97 | -0.107% | 21 | 952 | +54.257% |
| 2025-10-20 | 83.9300 | 84.15 | 83.9300 | 84.06 | +5.220% | 54 | 941 | +54.092% |
| 2025-10-17 | 78.1900 | 79.89 | 77.7500 | 79.89 | +3.740% | 7 | 920 | +62.135% |
| 2025-10-16 | 82.0400 | 82.04 | 77.0100 | 77.01 | -3.990% | 3 | 921 | +68.199% |
| 2025-10-15 | 81.9500 | 81.95 | 79.8200 | 80.21 | +0.602% | 10 | 921 | +61.489% |
| 2025-10-14 | 79.7300 | 79.73 | 79.7300 | 79.73 | +2.877% | 2 | 917 | +62.461% |
| 2025-10-13 | 77.5000 | 77.50 | 77.5000 | 77.50 | +5.557% | 1 | 918 | +67.135% |
| 2025-10-10 | 77.0000 | 77.40 | 73.4200 | 73.42 | -12.439% | 10 | 917 | +76.423% |
| 2025-10-09 | 83.7900 | 83.88 | 83.6400 | 83.85 | -2.816% | 14 | 913 | +54.478% |
| 2025-10-08 | 86.2800 | 86.28 | 86.2800 | 86.28 | +3.777% | 1 | 927 | +50.127% |
| 2025-10-07 | 83.1400 | 83.14 | 83.1400 | 83.14 | -2.635% | 3 | 925 | +55.797% |
| 2025-10-06 | 84.0700 | 85.70 | 84.0700 | 85.39 | +2.019% | 232 | 925 | +51.692% |
| 2025-10-03 | 84.1800 | 84.18 | 83.7000 | 83.70 | +1.652% | 3 | 1,020 | +54.755% |
| 2025-10-02 | 82.3400 | 82.34 | 82.3400 | 82.34 | -0.699% | 1 | 1,021 | +57.311% |
| 2025-10-01 | 80.4400 | 82.92 | 80.4400 | 82.92 | +4.289% | 42 | 1,022 | +56.211% |
| 2025-09-30 | 79.5100 | 79.51 | 79.5100 | 79.51 | +1.325% | 1 | 1,031 | +62.910% |
| 2025-09-29 | 79.1300 | 79.13 | 78.4700 | 78.47 | +2.081% | 3 | 1,030 | +65.069% |
| 2025-09-26 | 76.8700 | 76.87 | 76.8700 | 76.87 | +2.616% | 3 | 1,032 | +68.505% |
| 2025-09-25 | 76.0000 | 76.00 | 74.3700 | 74.91 | -3.280% | 7 | 1,034 | +72.914% |
| 2025-09-24 | 77.5100 | 77.51 | 77.4500 | 77.45 | -1.312% | 2 | 1,035 | +67.243% |
| 2025-09-19 | 76.7500 | 78.48 | 76.7500 | 78.48 | +2.254% | 7 | 1,036 | +65.048% |
| 2025-09-18 | 77.8000 | 77.80 | 76.4500 | 76.75 | +3.492% | 29 | 1,041 | +68.769% |
| 2025-09-17 | 75.1700 | 76.00 | 71.5200 | 74.16 | -1.225% | 37 | 1,060 | +74.663% |
| 2025-09-16 | 75.6000 | 75.60 | 74.4400 | 75.08 | +0.509% | 18 | 1,041 | +72.523% |
| 2025-09-15 | 73.7900 | 74.70 | 73.7900 | 74.70 | +1.799% | 20 | 1,057 | +73.400% |
| 2025-09-12 | 72.4000 | 73.38 | 72.3700 | 73.38 | +1.214% | 5 | 1,068 | +76.519% |
| 2025-09-11 | 70.1400 | 72.50 | 70.1400 | 72.50 | +5.179% | 33 | 1,069 | +78.662% |
| 2025-09-10 | 69.4500 | 70.06 | 68.7400 | 68.93 | +2.727% | 13 | 1,060 | +87.915% |
| 2025-09-09 | 66.3300 | 67.10 | 65.7200 | 67.10 | +2.599% | 31 | 1,067 | +93.040% |
| 2025-09-08 | 66.0000 | 66.30 | 65.4000 | 65.40 | +0.461% | 18 | 1,062 | +98.058% |
| 2025-09-05 | 67.8600 | 67.86 | 63.1500 | 65.10 | -2.691% | 12 | 1,061 | +98.971% |
| 2025-09-04 | 65.9100 | 66.90 | 65.5900 | 66.90 | +6.614% | 9 | 1,056 | +93.617% |
| 2025-09-03 | 63.2500 | 63.25 | 62.7500 | 62.75 | +4.271% | 4 | 1,057 | +106.422% |
| 2025-09-02 | 59.8000 | 60.50 | 59.0700 | 60.18 | -5.969% | 8 | 1,057 | +115.238% |
| 2025-08-29 | 64.4500 | 64.45 | 63.5300 | 64.00 | -3.206% | 5 | 1,057 | +102.391% |
| 2025-08-28 | 65.7100 | 66.12 | 65.7100 | 66.12 | +0.839% | 5 | 1,057 | +95.901% |
| 2025-08-27 | 65.5600 | 65.73 | 65.3700 | 65.57 | +1.580% | 10 | 1,053 | +97.545% |
| 2025-08-26 | 63.1300 | 64.55 | 63.1300 | 64.55 | +0.248% | 5 | 1,050 | +100.666% |
| 2025-08-25 | 64.6200 | 64.70 | 64.0000 | 64.39 | -0.862% | 30 | 1,046 | +101.165% |
| 2025-08-22 | 64.5000 | 65.13 | 63.3300 | 64.95 | +8.903% | 46 | 1,023 | +99.430% |
| 2025-08-21 | 60.4000 | 60.40 | 59.4200 | 59.64 | -1.144% | 8 | 1,038 | +117.186% |
| 2025-08-20 | 58.5000 | 60.33 | 58.0100 | 60.33 | -2.835% | 13 | 1,036 | +114.702% |
| 2025-08-19 | 64.0000 | 64.00 | 62.0600 | 62.09 | -3.811% | 13 | 1,026 | +108.617% |
| 2025-08-18 | 65.1300 | 65.13 | 64.5500 | 64.55 | -1.042% | 724 | 1,013 | +100.666% |
| 2025-08-15 | 65.6000 | 65.64 | 65.1000 | 65.23 | -1.241% | 80 | 337 | +98.574% |
| 2025-08-14 | 65.5900 | 66.05 | 65.4400 | 66.05 | +0.212% | 5 | 336 | +96.109% |
| 2025-08-13 | 65.9700 | 66.95 | 64.6800 | 65.91 | +3.162% | 43 | 336 | +96.526% |
| 2025-08-12 | 63.3300 | 63.89 | 63.3300 | 63.89 | +7.252% | 70 | 346 | +102.739% |
| 2025-08-11 | 59.5700 | 59.57 | 59.5700 | 59.57 | -1.243% | 2 | 278 | +117.442% |
| 2025-08-08 | 59.9700 | 61.09 | 59.9700 | 60.32 | +5.215% | 6 | 278 | +114.738% |
| 2025-08-07 | 60.5600 | 60.56 | 57.3300 | 57.33 | +3.372% | 2 | 276 | +125.938% |
| 2025-08-05 | 55.8400 | 55.84 | 55.4600 | 55.46 | -2.376% | 16 | 276 | +133.556% |
| 2025-08-04 | 56.6600 | 56.81 | 56.3800 | 56.81 | +7.209% | 17 | 261 | +128.006% |
| 2025-08-01 | 52.9900 | 52.99 | 52.9900 | 52.99 | -17.281% | 4 | 256 | +144.442% |
| 2025-07-31 | 64.0600 | 64.06 | 64.0600 | 64.06 | +6.042% | 8 | 252 | +102.201% |
| 2025-07-30 | 61.5000 | 61.50 | 60.4100 | 60.41 | -2.971% | 11 | 252 | +114.418% |
| 2025-07-28 | 62.6600 | 62.66 | 62.2600 | 62.26 | -0.208% | 11 | 252 | +108.047% |
| 2025-07-25 | 61.6000 | 62.39 | 61.6000 | 62.39 | +0.792% | 6 | 253 | +107.613% |
| 2025-07-24 | 61.6800 | 61.90 | 61.6800 | 61.90 | +8.330% | 10 | 253 | +109.257% |
| 2025-07-22 | 57.1400 | 57.14 | 57.1400 | 57.14 | -2.774% | 1 | 263 | +126.689% |
| 2025-07-21 | 59.0000 | 59.01 | 58.7700 | 58.77 | +1.398% | 4 | 263 | +120.402% |
| 2025-07-17 | 57.9600 | 57.96 | 57.9600 | 57.96 | +1.738% | 1 | 262 | +123.482% |
| 2025-07-03 | 55.1000 | 56.97 | 55.1000 | 56.97 | +11.096% | 118 | 197 | +127.365% |
| 2025-07-01 | 51.3700 | 51.37 | 51.2800 | 51.28 | +1.464% | 2 | 197 | +152.594% |
| 2025-06-27 | 50.7200 | 50.78 | 50.5400 | 50.54 | +27.949% | 34 | 196 | +156.292% |
| 2025-06-20 | 40.2100 | 40.21 | 39.5000 | 39.50 | -4.635% | 8 | 162 | +227.924% |
| 2025-06-18 | 41.5000 | 41.51 | 41.4100 | 41.42 | -1.334% | 9 | 159 | +212.723% |
| 2025-06-17 | 41.9800 | 41.98 | 41.9800 | 41.98 | -2.711% | 1 | 159 | +208.552% |
| 2025-06-16 | 43.7300 | 43.73 | 43.1500 | 43.15 | -2.265% | 4 | 160 | +200.185% |
| 2025-06-11 | 43.9700 | 44.15 | 43.9700 | 44.15 | +1.588% | 2 | 164 | +193.386% |
| 2025-06-10 | 43.4600 | 43.46 | 43.4600 | 43.46 | +1.613% | 1 | 163 | +198.044% |
| 2025-06-06 | 42.8000 | 42.80 | 42.7700 | 42.77 | +2.468% | 18 | 164 | +202.852% |
| 2025-06-03 | 41.4600 | 42.10 | 41.4600 | 41.74 | +6.752% | 4 | 173 | +210.326% |
| 2025-05-28 | 39.2200 | 39.22 | 39.1000 | 39.10 | +11.619% | 2 | 176 | +231.279% |
| 2025-05-23 | 35.0800 | 35.08 | 35.0300 | 35.03 | -4.185% | 20 | 182 | +269.769% |
| 2025-05-22 | 36.5600 | 36.56 | 36.5600 | 36.56 | -1.800% | 1 | 182 | +254.294% |
| 2025-05-21 | 37.2300 | 37.23 | 37.2300 | 37.23 | -9.658% | 1 | 183 | +247.918% |
| 2025-05-20 | 42.0500 | 42.05 | 41.2100 | 41.21 | -3.557% | 22 | 182 | +214.317% |
| 2025-05-19 | 42.7300 | 42.73 | 42.7300 | 42.73 | +12.152% | 1 | 192 | +203.136% |
| 2025-05-15 | 38.1000 | 38.10 | 38.1000 | 38.10 | +31.198% | 1 | 191 | +239.974% |
| 2025-05-09 | 29.0400 | 29.04 | 29.0400 | 29.04 | -8.908% | 2 | 191 | +346.040% |
| 2025-05-08 | 31.8800 | 31.88 | 31.8800 | 31.88 | +6.267% | 1 | 192 | +306.305% |
| 2025-05-05 | 30.0000 | 30.00 | 30.0000 | 30.00 | -1.121% | 1 | 191 | +331.767% |
| 2025-05-02 | 29.5100 | 30.34 | 29.4500 | 30.34 | +37.909% | 10 | 192 | +326.928% |
| 2025-04-30 | 22.0000 | 22.00 | 22.0000 | 22.00 | -11.290% | 2 | 190 | +488.773% |
| 2025-04-29 | 22.9500 | 24.80 | 22.9500 | 24.80 | +7.406% | 5 | 192 | +422.298% |
| 2025-04-24 | 23.0900 | 23.09 | 23.0900 | 23.09 | -1.995% | 1 | 196 | +460.979% |
| 2025-04-23 | 22.5200 | 23.56 | 22.5200 | 23.56 | +29.167% | 2 | 196 | +449.788% |
| 2025-04-22 | 18.2400 | 18.24 | 18.2400 | 18.24 | +16.624% | 1 | 194 | +610.143% |
| 2025-04-21 | 15.9000 | 15.90 | 14.1000 | 15.64 | -15.000% | 182 | 195 | +728.197% |
| 2025-04-17 | 18.7900 | 18.79 | 18.4000 | 18.40 | -1.022% | 10 | 181 | +603.967% |
| 2025-04-16 | 19.4600 | 19.46 | 18.5900 | 18.59 | -17.451% | 27 | 181 | +596.772% |
| 2025-04-14 | 21.8400 | 22.52 | 21.8400 | 22.52 | +2.317% | 3 | 157 | +475.178% |
| 2025-04-11 | 19.2900 | 22.01 | 19.2000 | 22.01 | +13.982% | 82 | 160 | +488.505% |
| 2025-04-10 | 19.0000 | 19.31 | 18.8500 | 19.31 | -9.893% | 29 | 138 | +570.792% |
| 2025-04-09 | 13.3400 | 21.47 | 13.3400 | 21.43 | +108.666% | 28 | 129 | +504.433% |
| 2025-04-08 | 16.1200 | 16.12 | 10.2700 | 10.27 | -17.906% | 4 | 150 | +1161.246% |
| 2025-04-07 | 9.4200 | 12.84 | 9.4200 | 12.51 | -1.882% | 45 | 153 | +935.412% |
| 2025-04-04 | 12.7500 | 12.75 | 12.7500 | 12.75 | -31.081% | 20 | 165 | +915.922% |
| 2025-04-03 | 19.1700 | 19.63 | 18.5000 | 18.50 | -34.629% | 101 | 165 | +600.162% |
| 2025-04-02 | 28.3000 | 28.30 | 28.3000 | 28.30 | +6.511% | 1 | 162 | +357.703% |
| 2025-04-01 | 24.2400 | 26.57 | 24.2400 | 26.57 | +10.341% | 7 | 162 | +387.505% |
| 2025-03-31 | 23.5900 | 24.25 | 23.2600 | 24.08 | -14.153% | 9 | 158 | +437.915% |
| 2025-03-27 | 28.8300 | 28.83 | 28.0500 | 28.05 | -2.503% | 3 | 152 | +361.783% |
| 2025-03-26 | 28.8200 | 28.82 | 28.7700 | 28.77 | -10.178% | 8 | 152 | +350.226% |
| 2025-03-24 | 32.0000 | 32.03 | 31.6600 | 32.03 | +2.430% | 4 | 152 | +304.402% |
| 2025-03-17 | 31.2700 | 31.27 | 31.2700 | 31.27 | +10.222% | 5 | 152 | +314.231% |
| 2025-03-14 | 28.4700 | 28.65 | 28.2600 | 28.37 | +15.278% | 60 | 152 | +356.574% |
| 2025-03-13 | 25.1600 | 25.24 | 24.6100 | 24.61 | -13.131% | 5 | 168 | +426.331% |
| 2025-03-12 | 28.3300 | 28.33 | 28.3300 | 28.33 | +4.926% | 4 | 168 | +357.218% |
| 2025-03-11 | 27.0000 | 27.00 | 27.0000 | 27.00 | -5.163% | 1 | 168 | +379.741% |
| 2025-03-10 | 28.7800 | 28.78 | 28.4700 | 28.47 | -9.331% | 2 | 167 | +354.970% |
| 2025-03-07 | 31.4000 | 31.40 | 31.4000 | 31.40 | -15.773% | 10 | 168 | +312.516% |
| 2025-03-05 | 37.2800 | 37.28 | 37.2800 | 37.28 | +5.729% | 1 | 173 | +247.452% |
| 2025-03-04 | 35.2600 | 35.26 | 35.2600 | 35.26 | -19.736% | 3 | 173 | +267.357% |
| 2025-03-03 | 44.3200 | 44.32 | 43.9300 | 43.93 | +6.678% | 2 | 173 | +194.855% |
| 2025-02-28 | 41.1800 | 41.18 | 41.1800 | 41.18 | -13.360% | 2 | 172 | +214.546% |
| 2025-02-26 | 47.9000 | 48.02 | 47.3600 | 47.53 | +8.318% | 31 | 172 | +172.523% |
| 2025-02-25 | 46.0000 | 46.00 | 43.8800 | 43.88 | -13.178% | 7 | 192 | +195.191% |
| 2025-02-24 | 51.6400 | 51.64 | 50.5400 | 50.54 | -11.302% | 2 | 192 | +156.292% |
| 2025-02-19 | 56.9900 | 56.99 | 56.9800 | 56.98 | +0.939% | 2 | 192 | +127.325% |
| 2025-02-18 | 57.3500 | 57.58 | 56.4500 | 56.45 | +1.328% | 16 | 194 | +129.460% |
| 2025-02-14 | 55.7100 | 55.71 | 55.7100 | 55.71 | +16.135% | 12 | 202 | +132.508% |
| 2025-02-03 | 47.9700 | 47.97 | 47.9700 | 47.97 | -14.826% | 1 | 202 | +170.023% |
| 2025-01-28 | 54.9500 | 56.32 | 54.9500 | 56.32 | +10.648% | 8 | 203 | +129.989% |
| 2025-01-27 | 52.8200 | 52.82 | 50.3500 | 50.90 | +6.552% | 6 | 207 | +154.479% |
| 2025-01-16 | 47.7600 | 48.23 | 47.7600 | 47.77 | -1.910% | 3 | 205 | +171.153% |
| 2025-01-15 | 48.7000 | 48.70 | 48.7000 | 48.70 | +10.456% | 2 | 204 | +165.975% |
| 2025-01-14 | 43.4600 | 44.09 | 43.4600 | 44.09 | +3.473% | 41 | 206 | +193.785% |
| 2025-01-13 | 42.6100 | 42.61 | 42.6100 | 42.61 | -1.820% | 3 | 165 | +203.990% |
| 2025-01-10 | 43.4000 | 43.40 | 43.4000 | 43.40 | -10.571% | 2 | 162 | +198.456% |
| 2025-01-07 | 48.5300 | 48.53 | 48.5300 | 48.53 | -5.436% | 1 | 163 | +166.907% |
| 2025-01-06 | 51.3100 | 51.32 | 51.3100 | 51.32 | +16.636% | 5 | 163 | +152.397% |
| 2025-01-02 | 44.0000 | 44.00 | 44.0000 | 44.00 | -5.579% | 2 | 168 | +194.386% |
| 2024-12-31 | 45.9400 | 46.60 | 45.9400 | 46.60 | -4.095% | 11 | 158 | +177.961% |
| 2024-12-30 | 48.5900 | 48.59 | 48.5900 | 48.59 | -13.232% | 2 | 158 | +166.577% |
| 2024-12-26 | 54.8800 | 56.22 | 54.5100 | 56.00 | -0.178% | 54 | 158 | +131.304% |
| 2024-12-24 | 55.1500 | 56.20 | 54.7000 | 56.10 | +17.389% | 14 | 126 | +130.891% |
| 2024-12-20 | 46.9500 | 47.79 | 46.9500 | 47.79 | -3.474% | 25 | 126 | +171.040% |
| 2024-12-19 | 51.1100 | 51.11 | 49.5100 | 49.51 | -1.158% | 7 | 109 | +161.624% |
| 2024-12-18 | 58.0500 | 59.40 | 50.0900 | 50.09 | -13.890% | 42 | 107 | +158.595% |
| 2024-12-17 | 58.1700 | 58.17 | 58.1700 | 58.17 | -4.795% | 4 | 85 | +122.675% |
| 2024-12-16 | 61.1000 | 61.10 | 61.1000 | 61.10 | +6.949% | 3 | 81 | +111.997% |
| 2024-12-13 | 57.1300 | 57.13 | 57.1300 | 57.13 | -2.691% | 6 | 81 | +126.729% |
| 2024-12-12 | 58.3000 | 58.71 | 58.1000 | 58.71 | -2.345% | 28 | 78 | +120.627% |
| 2024-12-11 | 59.5400 | 60.21 | 59.5400 | 60.12 | +2.541% | 38 | 64 | +115.452% |
| 2024-12-10 | 57.9400 | 58.63 | 57.8700 | 58.63 | -0.745% | 20 | 48 | +120.928% |
| 2024-12-04 | 59.1200 | 59.12 | 59.0700 | 59.07 | +2.927% | 8 | 38 | +119.282% |
| 2024-12-02 | 58.0000 | 58.00 | 57.3900 | 57.39 | +0.684% | 4 | 35 | +125.701% |
| 2024-11-29 | 57.0000 | 57.00 | 57.0000 | 57.00 | +1.297% | 12 | 32 | +127.246% |
| 2024-11-26 | 56.2700 | 56.27 | 56.2200 | 56.27 | +4.591% | 3 | 26 | +130.194% |
| 2024-11-22 | 53.8000 | 53.80 | 53.8000 | 53.80 | +5.490% | 2 | 26 | +140.762% |
| 2024-11-18 | 49.4500 | 51.00 | 49.4500 | 51.00 | -10.306% | 2 | 25 | +153.980% |
| 2024-11-12 | 56.8600 | 56.86 | 56.8600 | 56.86 | +0.905% | 3 | 25 | +127.805% |
| 2024-11-08 | 54.0700 | 56.35 | 54.0700 | 56.35 | +4.545% | 4 | 25 | +129.867% |
| 2024-11-07 | 53.9000 | 53.90 | 53.9000 | 53.90 | +9.198% | 2 | 26 | +140.315% |
| 2024-11-06 | 49.3600 | 49.36 | 49.3600 | 49.36 | +19.603% | 1 | 25 | +162.419% |
| 2024-11-05 | 41.3300 | 41.33 | 41.0800 | 41.27 | +4.933% | 8 | 25 | +213.860% |
| 2024-11-04 | 39.3300 | 39.33 | 39.3300 | 39.33 | -1.379% | 1 | 17 | +229.341% |
| 2024-11-01 | 40.9900 | 40.99 | 39.8800 | 39.88 | -6.582% | 12 | 16 | +224.799% |
| 2024-10-24 | 42.6500 | 42.69 | 42.6400 | 42.69 | +1.113% | 6 | 19 | +203.420% |
| 2024-10-23 | 42.3500 | 42.35 | 42.2200 | 42.22 | -8.832% | 2 | 13 | +206.798% |
| 2024-10-18 | 45.5900 | 46.31 | 45.5900 | 46.31 | +2.388% | 6 | 13 | +179.702% |
| 2024-10-16 | 44.6900 | 45.43 | 44.6900 | 45.23 | -5.751% | 5 | 11 | +186.381% |
| 2024-10-14 | 47.9900 | 47.99 | 47.9900 | 47.99 | +17.049% | 1 | 7 | +169.910% |
| 2024-10-08 | 41.0000 | 41.00 | 41.0000 | 41.00 | +2.398% | 1 | 6 | +215.927% |
| 2024-10-04 | 40.0400 | 40.04 | 40.0400 | 40.04 | +11.222% | 8 | 5 | +223.501% |
| 2024-10-01 | 36.0000 | 36.00 | 36.0000 | 36.00 | 0.000% | 5 | 5 | +259.806% |