Dark

SPY20270115C645
SPY Jan 15 2027 645.00 Call (SPY270115C00645000)
option OPRA

EOD

Jul 21, 2026

123.00+1.143%(+1.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	123.0000	123.0000	123.0000	123.0000	+1.143%	2	1,045	0.000%
2026-07-20	121.6100	121.6100	121.6100	121.6100	-0.107%	1	1,046	+1.143%
2026-07-17	121.7400	121.7400	121.7400	121.7400	-4.891%	10	1,046	+1.035%
2026-07-14	128.2000	128.2000	128.0000	128.0000	+0.558%	2	1,036	-3.906%
2026-07-13	127.2900	127.2900	127.2900	127.2900	-1.034%	1	1,034	-3.370%
2026-07-10	128.6200	128.6200	128.6200	128.6200	+3.509%	1	1,034	-4.369%
2026-07-07	125.7600	125.7600	124.2500	124.2600	-2.495%	33	1,033	-1.014%
2026-07-06	127.5400	127.5400	127.4400	127.4400	+1.911%	10	1,001	-3.484%
2026-06-30	125.0500	125.0500	125.0500	125.0500	+9.578%	1	1,011	-1.639%
2026-06-25	114.0800	114.1200	114.0800	114.1200	-3.639%	7	1,012	+7.781%
2026-06-24	118.4700	118.4700	118.4300	118.4300	-1.028%	55	1,019	+3.859%
2026-06-23	118.9300	119.6600	118.9300	119.6600	-5.780%	2	966	+2.791%
2026-06-22	127.0000	127.0000	127.0000	127.0000	+7.427%	1	965	-3.150%
2026-06-12	118.2200	118.2200	118.2200	118.2200	+6.505%	1	965	+4.043%
2026-06-11	111.7900	112.4500	110.7500	111.0000	-8.484%	12	965	+10.811%
2026-06-08	121.1000	122.9300	121.1000	121.2900	-10.494%	3	957	+1.410%
2026-06-04	135.5100	135.5100	135.5100	135.5100	+0.818%	1	957	-9.232%
2026-06-03	134.5000	134.5000	134.4100	134.4100	-2.531%	21	957	-8.489%
2026-06-02	136.3300	137.9000	136.3300	137.9000	+0.291%	2	957	-10.805%
2026-06-01	135.8400	137.8500	135.8400	137.5000	+1.476%	38	958	-10.545%
2026-05-29	135.5000	135.5000	135.5000	135.5000	+1.052%	1	993	-9.225%
2026-05-28	133.9700	134.0900	133.9700	134.0900	+4.603%	3	993	-8.271%
2026-05-22	128.1900	128.1900	128.1900	128.1900	+6.223%	1	996	-4.049%
2026-05-21	121.5500	121.7300	120.6800	120.6800	+0.249%	97	995	+1.922%
2026-05-20	120.3600	120.4000	120.3600	120.3800	-2.146%	56	995	+2.176%
2026-05-18	121.3900	123.0200	121.3900	123.0200	-0.790%	18	889	-0.016%
2026-05-15	125.3800	125.3800	124.0000	124.0000	-4.937%	34	889	-0.806%
2026-05-14	130.4400	130.4400	130.4400	130.4400	+3.115%	1	893	-5.704%
2026-05-13	122.8000	126.7300	122.8000	126.5000	+3.689%	733	893	-2.767%
2026-05-11	122.9400	122.9800	122.0000	122.0000	+0.776%	7	893	+0.820%
2026-05-08	121.0600	121.0600	121.0600	121.0600	+3.621%	1	948	+1.603%
2026-05-07	120.0000	120.0000	116.8300	116.8300	+1.082%	9	947	+5.281%
2026-05-06	115.5800	115.5800	115.5800	115.5800	+6.525%	30	948	+6.420%
2026-05-05	108.5000	108.5000	108.5000	108.5000	+2.358%	5	948	+13.364%
2026-05-04	106.0000	106.0000	106.0000	106.0000	-2.672%	1	948	+16.038%
2026-05-01	108.9100	108.9100	108.9100	108.9100	+3.330%	1	948	+12.937%
2026-04-30	102.3500	105.4000	101.5000	105.4000	+5.855%	5	948	+16.698%
2026-04-29	99.0700	99.5700	99.0700	99.5700	-1.969%	3	953	+23.531%
2026-04-28	101.5700	101.5700	101.5700	101.5700	-2.111%	1	952	+21.099%
2026-04-27	101.9300	103.7600	101.9300	103.7600	+5.544%	6	953	+18.543%
2026-04-22	98.3100	98.3100	98.3100	98.3100	+2.975%	1	959	+25.114%
2026-04-21	98.0000	98.0000	95.4700	95.4700	-3.174%	2	961	+28.836%
2026-04-20	98.7500	98.7500	97.8900	98.6000	-2.008%	3	961	+24.746%
2026-04-17	95.8700	100.6200	95.8700	100.6200	+8.124%	16	962	+22.242%
2026-04-16	92.6700	93.0600	92.6700	93.0600	+0.649%	23	970	+32.173%
2026-04-15	89.7300	92.4600	89.7300	92.4600	+6.459%	8	973	+33.030%
2026-04-14	83.8700	86.8500	83.4800	86.8500	+12.151%	37	973	+41.623%
2026-04-10	77.3100	77.4400	76.3400	77.4400	+5.432%	3	981	+58.833%
2026-04-09	73.4500	73.4500	73.4500	73.4500	+0.879%	2	980	+67.461%
2026-04-08	73.6500	74.3800	72.8100	72.8100	+14.860%	16	982	+68.933%
2026-04-07	61.9600	63.3900	61.9600	63.3900	-0.362%	3	979	+94.037%
2026-04-06	63.1500	63.6200	63.1500	63.6200	+3.145%	4	978	+93.335%
2026-04-02	61.6400	62.2800	61.6400	61.6800	-3.610%	55	1,018	+99.416%
2026-04-01	63.0000	63.9900	62.6400	63.9900	+5.769%	42	1,018	+92.218%
2026-03-31	54.6000	60.8900	53.7400	60.5000	+20.040%	132	1,049	+103.306%
2026-03-30	54.1800	54.2600	50.4000	50.4000	-4.690%	14	1,007	+144.048%
2026-03-27	56.2000	56.5100	52.8800	52.8800	-15.581%	40	1,012	+132.602%
2026-03-26	64.1200	64.1800	58.6600	62.6400	-5.677%	38	1,022	+96.360%
2026-03-25	67.9000	67.9000	66.2800	66.4100	+4.566%	72	1,002	+85.213%
2026-03-24	63.2800	63.9000	62.3400	63.5100	-3.038%	11	1,070	+93.670%
2026-03-23	66.3000	67.6800	65.2200	65.5000	+6.591%	9	1,061	+87.786%
2026-03-20	63.3700	63.4400	60.3300	61.4500	-6.183%	93	1,066	+100.163%
2026-03-19	65.3400	66.6100	65.3400	65.5000	-11.018%	28	981	+87.786%
2026-03-17	75.0600	75.0600	73.6100	73.6100	+6.051%	2	986	+67.097%
2026-03-13	70.0000	70.0000	68.7300	69.4100	-4.394%	5	987	+77.208%
2026-03-12	74.3000	74.3000	72.2500	72.6000	-6.056%	38	987	+69.421%
2026-03-11	77.2800	77.2800	77.2800	77.2800	-5.038%	1	989	+59.161%
2026-03-10	81.3300	81.3800	81.3300	81.3800	+14.862%	8	989	+51.143%
2026-03-09	70.8500	70.8500	70.8500	70.8500	-7.603%	2	997	+73.606%
2026-03-06	75.3800	76.6800	75.0300	76.6800	-1.692%	6	995	+60.407%
2026-03-05	78.0000	78.0000	78.0000	78.0000	-7.198%	1	991	+57.692%
2026-03-04	83.9200	84.0500	83.9200	84.0500	+6.717%	3	990	+46.341%
2026-03-03	78.7600	78.7600	78.7600	78.7600	-5.188%	1	987	+56.171%
2026-03-02	80.0000	83.0700	80.0000	83.0700	-0.479%	2	987	+48.068%
2026-02-27	80.2900	83.7100	80.2900	83.4700	-0.346%	44	987	+47.358%
2026-02-26	83.8100	83.8100	83.7600	83.7600	-4.894%	8	988	+46.848%
2026-02-25	88.0700	88.0700	88.0700	88.0700	+2.886%	1	981	+39.662%
2026-02-24	85.6000	85.6000	85.6000	85.6000	+4.697%	1	981	+43.692%
2026-02-23	81.7000	81.7600	81.6200	81.7600	-3.368%	3	980	+50.440%
2026-02-20	84.6100	84.6100	84.6100	84.6100	+6.831%	1	979	+45.373%
2026-02-17	80.7300	80.7300	79.0200	79.2000	-4.567%	4	979	+55.303%
2026-02-13	84.7900	84.7900	82.9800	82.9900	-1.073%	14	985	+48.211%
2026-02-12	84.4300	84.4300	83.8900	83.8900	-7.580%	2	985	+46.621%
2026-02-11	90.7700	90.7700	90.7700	90.7700	-0.798%	5	985	+35.507%
2026-02-09	89.4200	91.5000	89.4200	91.5000	+5.172%	2	990	+34.426%
2026-02-06	87.0000	87.0000	87.0000	87.0000	+8.061%	1	990	+41.379%
2026-02-05	82.0000	82.0000	80.5100	80.5100	-7.566%	2	991	+52.776%
2026-02-03	87.1000	87.1000	87.1000	87.1000	-6.515%	1	989	+41.217%
2026-02-02	91.1100	93.2300	91.1100	93.1700	+2.497%	25	988	+32.017%
2026-01-30	90.7900	90.9000	89.3800	90.9000	-0.220%	47	996	+35.314%
2026-01-29	88.9400	91.1000	88.9000	91.1000	+0.496%	4	977	+35.016%
2026-01-28	90.6500	90.6500	90.6500	90.6500	-3.307%	1	976	+35.687%
2026-01-27	92.4100	94.0000	92.4100	93.7500	+4.375%	15	977	+31.200%
2026-01-26	89.8200	89.8200	89.8200	89.8200	+1.228%	1	992	+36.941%
2026-01-23	88.7700	89.4000	88.7300	88.7300	-1.203%	13	993	+38.623%
2026-01-22	87.4900	90.0800	87.4900	89.8100	+4.430%	10	998	+36.956%
2026-01-21	82.0000	86.0000	82.0000	86.0000	+6.042%	3	999	+43.023%
2026-01-20	84.8200	86.2100	81.1000	81.1000	-7.399%	27	1,001	+51.665%
2026-01-14	87.5800	87.5800	87.5800	87.5800	-6.661%	4	999	+40.443%
2026-01-12	93.8300	93.8300	93.8300	93.8300	+0.827%	3	999	+31.088%
2026-01-09	93.0600	93.0600	93.0600	93.0600	+3.885%	3	999	+32.173%
2026-01-08	90.3900	90.3900	89.5800	89.5800	-4.100%	2	999	+37.307%
2026-01-07	91.8700	93.4100	91.8700	93.4100	+3.136%	3	999	+31.678%
2026-01-06	90.5700	90.5700	90.5700	90.5700	+2.108%	3	1,001	+35.807%
2026-01-05	89.7000	89.7000	88.7000	88.7000	+5.860%	3	1,000	+38.670%
2026-01-02	83.8000	83.8000	83.7900	83.7900	-3.568%	11	1,000	+46.796%
2025-12-31	86.8900	86.8900	86.8900	86.8900	-1.930%	1	992	+41.558%
2025-12-29	89.1100	89.5400	88.6000	88.6000	-3.696%	7	992	+38.826%
2025-12-26	92.3100	92.3100	92.0000	92.0000	+1.489%	3	988	+33.696%
2025-12-24	90.6500	90.6500	90.6500	90.6500	+5.579%	3	989	+35.687%
2025-12-22	86.5000	86.5000	85.8600	85.8600	+7.151%	2	990	+43.256%
2025-12-17	80.1300	80.1300	80.1300	80.1300	-6.281%	1	990	+53.501%
2025-12-16	85.5000	85.5000	85.5000	85.5000	-6.353%	1	990	+43.860%
2025-12-11	91.3000	91.3000	91.3000	91.3000	+2.561%	1	990	+34.721%
2025-12-10	89.0200	89.0200	89.0200	89.0200	-2.817%	1	991	+38.171%
2025-12-05	91.6000	91.6000	91.6000	91.6000	+1.563%	1	991	+34.279%
2025-12-03	90.0400	90.1900	90.0100	90.1900	+1.944%	3	991	+36.379%
2025-12-02	88.4700	88.4700	88.4700	88.4700	+0.238%	2	991	+39.030%
2025-11-28	88.2600	88.2600	88.2600	88.2600	-0.664%	1	989	+39.361%
2025-11-26	86.9700	88.8500	86.9700	88.8500	+9.219%	4	990	+38.436%
2025-11-24	81.6300	81.6300	81.3500	81.3500	+12.037%	3	990	+51.199%
2025-11-21	72.6100	72.6100	72.6100	72.6100	-4.923%	2	989	+69.398%
2025-11-20	76.9900	77.1900	76.0400	76.3700	-3.354%	4	989	+61.058%
2025-11-17	85.6000	85.6000	79.0200	79.0200	-3.962%	5	990	+55.657%
2025-11-14	82.2800	82.2800	82.2800	82.2800	-4.326%	4	995	+49.490%
2025-11-13	86.6900	87.1000	86.0000	86.0000	-7.913%	12	991	+43.023%
2025-11-12	92.2500	93.3900	91.7300	93.3900	+2.300%	22	991	+31.706%
2025-11-10	87.5000	92.0300	87.5000	91.2900	+9.829%	5	992	+34.735%
2025-11-07	80.0500	83.1200	78.0000	83.1200	-3.112%	17	994	+47.979%
2025-11-06	86.9900	87.3300	84.0000	85.7900	-6.076%	12	983	+43.373%
2025-11-05	90.6400	91.3700	90.6400	91.3400	+1.208%	17	976	+34.662%
2025-11-04	91.0000	91.0000	90.2500	90.2500	-4.870%	5	969	+36.288%
2025-10-31	94.8400	94.8700	94.8400	94.8700	+1.672%	2	966	+29.651%
2025-10-30	94.6400	94.6400	93.3100	93.3100	-0.299%	29	966	+31.819%
2025-10-29	97.1700	97.2900	93.5900	93.5900	-2.764%	8	939	+31.424%
2025-10-28	94.8100	96.2500	94.5000	96.2500	+4.893%	8	945	+27.792%
2025-10-27	91.9100	92.1700	91.7600	91.7600	+4.665%	12	952	+34.045%
2025-10-24	87.5900	87.9100	87.3300	87.6700	+6.706%	29	952	+40.299%
2025-10-23	82.3400	82.3400	82.1600	82.1600	+1.083%	2	951	+49.708%
2025-10-22	83.7100	83.7100	81.2600	81.2800	-3.204%	44	952	+51.329%
2025-10-21	83.2100	84.4500	83.1800	83.9700	-0.107%	21	952	+46.481%
2025-10-20	83.9300	84.1500	83.9300	84.0600	+5.220%	54	941	+46.324%
2025-10-17	78.1900	79.8900	77.7500	79.8900	+3.740%	7	920	+53.962%
2025-10-16	82.0400	82.0400	77.0100	77.0100	-3.990%	3	921	+59.720%
2025-10-15	81.9500	81.9500	79.8200	80.2100	+0.602%	10	921	+53.347%
2025-10-14	79.7300	79.7300	79.7300	79.7300	+2.877%	2	917	+54.271%
2025-10-13	77.5000	77.5000	77.5000	77.5000	+5.557%	1	918	+58.710%
2025-10-10	77.0000	77.4000	73.4200	73.4200	-12.439%	10	917	+67.529%
2025-10-09	83.7900	83.8800	83.6400	83.8500	-2.816%	14	913	+46.691%
2025-10-08	86.2800	86.2800	86.2800	86.2800	+3.777%	1	927	+42.559%
2025-10-07	83.1400	83.1400	83.1400	83.1400	-2.635%	3	925	+47.943%
2025-10-06	84.0700	85.7000	84.0700	85.3900	+2.019%	232	925	+44.045%
2025-10-03	84.1800	84.1800	83.7000	83.7000	+1.652%	3	1,020	+46.953%
2025-10-02	82.3400	82.3400	82.3400	82.3400	-0.699%	1	1,021	+49.381%
2025-10-01	80.4400	82.9200	80.4400	82.9200	+4.289%	42	1,022	+48.336%
2025-09-30	79.5100	79.5100	79.5100	79.5100	+1.325%	1	1,031	+54.698%
2025-09-29	79.1300	79.1300	78.4700	78.4700	+2.081%	3	1,030	+56.748%
2025-09-26	76.8700	76.8700	76.8700	76.8700	+2.616%	3	1,032	+60.010%
2025-09-25	76.0000	76.0000	74.3700	74.9100	-3.280%	7	1,034	+64.197%
2025-09-24	77.5100	77.5100	77.4500	77.4500	-1.312%	2	1,035	+58.812%
2025-09-19	76.7500	78.4800	76.7500	78.4800	+2.254%	7	1,036	+56.728%
2025-09-18	77.8000	77.8000	76.4500	76.7500	+3.492%	29	1,041	+60.261%
2025-09-17	75.1700	76.0000	71.5200	74.1600	-1.225%	37	1,060	+65.858%
2025-09-16	75.6000	75.6000	74.4400	75.0800	+0.509%	18	1,041	+63.825%
2025-09-15	73.7900	74.7000	73.7900	74.7000	+1.799%	20	1,057	+64.659%
2025-09-12	72.4000	73.3800	72.3700	73.3800	+1.214%	5	1,068	+67.621%
2025-09-11	70.1400	72.5000	70.1400	72.5000	+5.179%	33	1,069	+69.655%
2025-09-10	69.4500	70.0600	68.7400	68.9300	+2.727%	13	1,060	+78.442%
2025-09-09	66.3300	67.1000	65.7200	67.1000	+2.599%	31	1,067	+83.308%
2025-09-08	66.0000	66.3000	65.4000	65.4000	+0.461%	18	1,062	+88.073%
2025-09-05	67.8600	67.8600	63.1500	65.1000	-2.691%	12	1,061	+88.940%
2025-09-04	65.9100	66.9000	65.5900	66.9000	+6.614%	9	1,056	+83.857%
2025-09-03	63.2500	63.2500	62.7500	62.7500	+4.271%	4	1,057	+96.016%
2025-09-02	59.8000	60.5000	59.0700	60.1800	-5.969%	8	1,057	+104.387%
2025-08-29	64.4500	64.4500	63.5300	64.0000	-3.206%	5	1,057	+92.188%
2025-08-28	65.7100	66.1200	65.7100	66.1200	+0.839%	5	1,057	+86.025%
2025-08-27	65.5600	65.7300	65.3700	65.5700	+1.580%	10	1,053	+87.586%
2025-08-26	63.1300	64.5500	63.1300	64.5500	+0.248%	5	1,050	+90.550%
2025-08-25	64.6200	64.7000	64.0000	64.3900	-0.862%	30	1,046	+91.023%
2025-08-22	64.5000	65.1300	63.3300	64.9500	+8.903%	46	1,023	+89.376%
2025-08-21	60.4000	60.4000	59.4200	59.6400	-1.144%	8	1,038	+106.237%
2025-08-20	58.5000	60.3300	58.0100	60.3300	-2.835%	13	1,036	+103.879%
2025-08-19	64.0000	64.0000	62.0600	62.0900	-3.811%	13	1,026	+98.100%
2025-08-18	65.1300	65.1300	64.5500	64.5500	-1.042%	724	1,013	+90.550%
2025-08-15	65.6000	65.6400	65.1000	65.2300	-1.241%	80	337	+88.564%
2025-08-14	65.5900	66.0500	65.4400	66.0500	+0.212%	5	336	+86.223%
2025-08-13	65.9700	66.9500	64.6800	65.9100	+3.162%	43	336	+86.618%
2025-08-12	63.3300	63.8900	63.3300	63.8900	+7.252%	70	346	+92.518%
2025-08-11	59.5700	59.5700	59.5700	59.5700	-1.243%	2	278	+106.480%
2025-08-08	59.9700	61.0900	59.9700	60.3200	+5.215%	6	278	+103.912%
2025-08-07	60.5600	60.5600	57.3300	57.3300	+3.372%	2	276	+114.547%
2025-08-05	55.8400	55.8400	55.4600	55.4600	-2.376%	16	276	+121.781%
2025-08-04	56.6600	56.8100	56.3800	56.8100	+7.209%	17	261	+116.511%
2025-08-01	52.9900	52.9900	52.9900	52.9900	-17.281%	4	256	+132.119%
2025-07-31	64.0600	64.0600	64.0600	64.0600	+6.042%	8	252	+92.007%
2025-07-30	61.5000	61.5000	60.4100	60.4100	-2.971%	11	252	+103.609%
2025-07-28	62.6600	62.6600	62.2600	62.2600	-0.208%	11	252	+97.559%
2025-07-25	61.6000	62.3900	61.6000	62.3900	+0.792%	6	253	+97.147%
2025-07-24	61.6800	61.9000	61.6800	61.9000	+8.330%	10	253	+98.708%
2025-07-22	57.1400	57.1400	57.1400	57.1400	-2.774%	1	263	+115.261%
2025-07-21	59.0000	59.0100	58.7700	58.7700	+1.398%	4	263	+109.290%
2025-07-17	57.9600	57.9600	57.9600	57.9600	+1.738%	1	262	+112.215%
2025-07-03	55.1000	56.9700	55.1000	56.9700	+11.096%	118	197	+115.903%
2025-07-01	51.3700	51.3700	51.2800	51.2800	+1.464%	2	197	+139.860%
2025-06-27	50.7200	50.7800	50.5400	50.5400	+27.949%	34	196	+143.372%
2025-06-20	40.2100	40.2100	39.5000	39.5000	-4.635%	8	162	+211.392%
2025-06-18	41.5000	41.5100	41.4100	41.4200	-1.334%	9	159	+196.958%
2025-06-17	41.9800	41.9800	41.9800	41.9800	-2.711%	1	159	+192.997%
2025-06-16	43.7300	43.7300	43.1500	43.1500	-2.265%	4	160	+185.052%
2025-06-11	43.9700	44.1500	43.9700	44.1500	+1.588%	2	164	+178.596%
2025-06-10	43.4600	43.4600	43.4600	43.4600	+1.613%	1	163	+183.019%
2025-06-06	42.8000	42.8000	42.7700	42.7700	+2.468%	18	164	+187.585%
2025-06-03	41.4600	42.1000	41.4600	41.7400	+6.752%	4	173	+194.681%
2025-05-28	39.2200	39.2200	39.1000	39.1000	+11.619%	2	176	+214.578%
2025-05-23	35.0800	35.0800	35.0300	35.0300	-4.185%	20	182	+251.128%
2025-05-22	36.5600	36.5600	36.5600	36.5600	-1.800%	1	182	+236.433%
2025-05-21	37.2300	37.2300	37.2300	37.2300	-9.658%	1	183	+230.379%
2025-05-20	42.0500	42.0500	41.2100	41.2100	-3.557%	22	182	+198.471%
2025-05-19	42.7300	42.7300	42.7300	42.7300	+12.152%	1	192	+187.854%
2025-05-15	38.1000	38.1000	38.1000	38.1000	+31.198%	1	191	+222.835%
2025-05-09	29.0400	29.0400	29.0400	29.0400	-8.908%	2	191	+323.554%
2025-05-08	31.8800	31.8800	31.8800	31.8800	+6.267%	1	192	+285.822%
2025-05-05	30.0000	30.0000	30.0000	30.0000	-1.121%	1	191	+310.000%
2025-05-02	29.5100	30.3400	29.4500	30.3400	+37.909%	10	192	+305.405%
2025-04-30	22.0000	22.0000	22.0000	22.0000	-11.290%	2	190	+459.091%
2025-04-29	22.9500	24.8000	22.9500	24.8000	+7.406%	5	192	+395.968%
2025-04-24	23.0900	23.0900	23.0900	23.0900	-1.995%	1	196	+432.698%
2025-04-23	22.5200	23.5600	22.5200	23.5600	+29.167%	2	196	+422.071%
2025-04-22	18.2400	18.2400	18.2400	18.2400	+16.624%	1	194	+574.342%
2025-04-21	15.9000	15.9000	14.1000	15.6400	-15.000%	182	195	+686.445%
2025-04-17	18.7900	18.7900	18.4000	18.4000	-1.022%	10	181	+568.478%
2025-04-16	19.4600	19.4600	18.5900	18.5900	-17.451%	27	181	+561.646%
2025-04-14	21.8400	22.5200	21.8400	22.5200	+2.317%	3	157	+446.181%
2025-04-11	19.2900	22.0100	19.2000	22.0100	+13.982%	82	160	+458.837%
2025-04-10	19.0000	19.3100	18.8500	19.3100	-9.893%	29	138	+536.976%
2025-04-09	13.3400	21.4700	13.3400	21.4300	+108.666%	28	129	+473.962%
2025-04-08	16.1200	16.1200	10.2700	10.2700	-17.906%	4	150	+1,097.663%
2025-04-07	9.4200	12.8400	9.4200	12.5100	-1.882%	45	153	+883.213%
2025-04-04	12.7500	12.7500	12.7500	12.7500	-31.081%	20	165	+864.706%
2025-04-03	19.1700	19.6300	18.5000	18.5000	-34.629%	101	165	+564.865%
2025-04-02	28.3000	28.3000	28.3000	28.3000	+6.511%	1	162	+334.629%
2025-04-01	24.2400	26.5700	24.2400	26.5700	+10.341%	7	162	+362.928%
2025-03-31	23.5900	24.2500	23.2600	24.0800	-14.153%	9	158	+410.797%
2025-03-27	28.8300	28.8300	28.0500	28.0500	-2.503%	3	152	+338.503%
2025-03-26	28.8200	28.8200	28.7700	28.7700	-10.178%	8	152	+327.529%
2025-03-24	32.0000	32.0300	31.6600	32.0300	+2.430%	4	152	+284.015%
2025-03-17	31.2700	31.2700	31.2700	31.2700	+10.222%	5	152	+293.348%
2025-03-14	28.4700	28.6500	28.2600	28.3700	+15.278%	60	152	+333.557%
2025-03-13	25.1600	25.2400	24.6100	24.6100	-13.131%	5	168	+399.797%
2025-03-12	28.3300	28.3300	28.3300	28.3300	+4.926%	4	168	+334.169%
2025-03-11	27.0000	27.0000	27.0000	27.0000	-5.163%	1	168	+355.556%
2025-03-10	28.7800	28.7800	28.4700	28.4700	-9.331%	2	167	+332.034%
2025-03-07	31.4000	31.4000	31.4000	31.4000	-15.773%	10	168	+291.720%
2025-03-05	37.2800	37.2800	37.2800	37.2800	+5.729%	1	173	+229.936%
2025-03-04	35.2600	35.2600	35.2600	35.2600	-19.736%	3	173	+248.837%
2025-03-03	44.3200	44.3200	43.9300	43.9300	+6.678%	2	173	+179.991%
2025-02-28	41.1800	41.1800	41.1800	41.1800	-13.360%	2	172	+198.689%
2025-02-26	47.9000	48.0200	47.3600	47.5300	+8.318%	31	172	+158.784%
2025-02-25	46.0000	46.0000	43.8800	43.8800	-13.178%	7	192	+180.310%
2025-02-24	51.6400	51.6400	50.5400	50.5400	-11.302%	2	192	+143.372%
2025-02-19	56.9900	56.9900	56.9800	56.9800	+0.939%	2	192	+115.865%
2025-02-18	57.3500	57.5800	56.4500	56.4500	+1.328%	16	194	+117.892%
2025-02-14	55.7100	55.7100	55.7100	55.7100	+16.135%	12	202	+120.786%
2025-02-03	47.9700	47.9700	47.9700	47.9700	-14.826%	1	202	+156.410%
2025-01-28	54.9500	56.3200	54.9500	56.3200	+10.648%	8	203	+118.395%
2025-01-27	52.8200	52.8200	50.3500	50.9000	+6.552%	6	207	+141.650%
2025-01-16	47.7600	48.2300	47.7600	47.7700	-1.910%	3	205	+157.484%
2025-01-15	48.7000	48.7000	48.7000	48.7000	+10.456%	2	204	+152.567%
2025-01-14	43.4600	44.0900	43.4600	44.0900	+3.473%	41	206	+178.975%
2025-01-13	42.6100	42.6100	42.6100	42.6100	-1.820%	3	165	+188.665%
2025-01-10	43.4000	43.4000	43.4000	43.4000	-10.571%	2	162	+183.410%
2025-01-07	48.5300	48.5300	48.5300	48.5300	-5.436%	1	163	+153.451%
2025-01-06	51.3100	51.3200	51.3100	51.3200	+16.636%	5	163	+139.673%
2025-01-02	44.0000	44.0000	44.0000	44.0000	-5.579%	2	168	+179.545%
2024-12-31	45.9400	46.6000	45.9400	46.6000	-4.095%	11	158	+163.948%
2024-12-30	48.5900	48.5900	48.5900	48.5900	-13.232%	2	158	+153.139%
2024-12-26	54.8800	56.2200	54.5100	56.0000	-0.178%	54	158	+119.643%
2024-12-24	55.1500	56.2000	54.7000	56.1000	+17.389%	14	126	+119.251%
2024-12-20	46.9500	47.7900	46.9500	47.7900	-3.474%	25	126	+157.376%
2024-12-19	51.1100	51.1100	49.5100	49.5100	-1.158%	7	109	+148.435%
2024-12-18	58.0500	59.4000	50.0900	50.0900	-13.890%	42	107	+145.558%
2024-12-17	58.1700	58.1700	58.1700	58.1700	-4.795%	4	85	+111.449%
2024-12-16	61.1000	61.1000	61.1000	61.1000	+6.949%	3	81	+101.309%
2024-12-13	57.1300	57.1300	57.1300	57.1300	-2.691%	6	81	+115.298%
2024-12-12	58.3000	58.7100	58.1000	58.7100	-2.345%	28	78	+109.504%
2024-12-11	59.5400	60.2100	59.5400	60.1200	+2.541%	38	64	+104.591%
2024-12-10	57.9400	58.6300	57.8700	58.6300	-0.745%	20	48	+109.790%
2024-12-04	59.1200	59.1200	59.0700	59.0700	+2.927%	8	38	+108.228%
2024-12-02	58.0000	58.0000	57.3900	57.3900	+0.684%	4	35	+114.323%
2024-11-29	57.0000	57.0000	57.0000	57.0000	+1.297%	12	32	+115.789%
2024-11-26	56.2700	56.2700	56.2200	56.2700	+4.591%	3	26	+118.589%
2024-11-22	53.8000	53.8000	53.8000	53.8000	+5.490%	2	26	+128.625%
2024-11-18	49.4500	51.0000	49.4500	51.0000	-10.306%	2	25	+141.176%
2024-11-12	56.8600	56.8600	56.8600	56.8600	+0.905%	3	25	+116.321%
2024-11-08	54.0700	56.3500	54.0700	56.3500	+4.545%	4	25	+118.279%
2024-11-07	53.9000	53.9000	53.9000	53.9000	+9.198%	2	26	+128.200%
2024-11-06	49.3600	49.3600	49.3600	49.3600	+19.603%	1	25	+149.190%
2024-11-05	41.3300	41.3300	41.0800	41.2700	+4.933%	8	25	+198.037%
2024-11-04	39.3300	39.3300	39.3300	39.3300	-1.379%	1	17	+212.738%
2024-11-01	40.9900	40.9900	39.8800	39.8800	-6.582%	12	16	+208.425%
2024-10-24	42.6500	42.6900	42.6400	42.6900	+1.113%	6	19	+188.124%
2024-10-23	42.3500	42.3500	42.2200	42.2200	-8.832%	2	13	+191.331%
2024-10-18	45.5900	46.3100	45.5900	46.3100	+2.388%	6	13	+165.601%
2024-10-16	44.6900	45.4300	44.6900	45.2300	-5.751%	5	11	+171.943%
2024-10-14	47.9900	47.9900	47.9900	47.9900	+17.049%	1	7	+156.303%
2024-10-08	41.0000	41.0000	41.0000	41.0000	+2.398%	1	6	+200.000%
2024-10-04	40.0400	40.0400	40.0400	40.0400	+11.222%	8	5	+207.193%
2024-10-01	36.0000	36.0000	36.0000	36.0000	0.000%	5	5	+241.667%

.dark-mode .psc6N3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psc6N3{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C645SPY Jan 15 2027 645.00 Call (SPY270115C00645000)option OPRA

SPY20270115C645
SPY Jan 15 2027 645.00 Call (SPY270115C00645000)
option OPRA