SPY270115C00640000
SPY Jan 15 2027 640.00 Call
optionOPRA
EODOct 22, 2026
130.99USD-6.842%(-9.62)4Vol784OI
SPY270115C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 130.99 | 130.99 | 130.99 | 130.99 | -6.842% | 4 | 788 | 0.000% |
| 2026-10-21 | 140.01 | 140.63 | 140.01 | 140.61 | +3.489% | 23 | 788 | -6.842% |
| 2026-10-19 | 136.64 | 136.64 | 135.87 | 135.87 | -1.998% | 9 | 793 | -3.592% |
| 2026-10-15 | 138.64 | 138.64 | 138.64 | 138.64 | -1.113% | 1 | 793 | -5.518% |
| 2026-10-14 | 140.20 | 140.20 | 140.20 | 140.20 | -4.470% | 134 | 793 | -6.569% |
| 2026-10-12 | 146.76 | 146.76 | 146.76 | 146.76 | +1.396% | 1 | 794 | -10.745% |
| 2026-10-09 | 144.74 | 144.74 | 144.74 | 144.74 | -2.479% | 1 | 794 | -9.500% |
| 2026-10-06 | 148.42 | 148.42 | 148.42 | 148.42 | +9.859% | 1 | 795 | -11.744% |
| 2026-09-29 | 137.83 | 137.83 | 135.10 | 135.10 | -2.328% | 4 | 796 | -3.042% |
| 2026-09-23 | 138.32 | 138.32 | 138.32 | 138.32 | -4.416% | 1 | 796 | -5.299% |
| 2026-09-22 | 143.15 | 144.71 | 143.15 | 144.71 | +1.672% | 2 | 796 | -9.481% |
| 2026-09-21 | 138.86 | 142.33 | 138.86 | 142.33 | +7.687% | 2 | 797 | -7.967% |
| 2026-09-17 | 132.17 | 132.17 | 132.17 | 132.17 | +1.063% | 2 | 795 | -0.893% |
| 2026-09-16 | 130.78 | 130.78 | 130.78 | 130.78 | +1.671% | 1 | 796 | +0.161% |
| 2026-09-15 | 128.63 | 128.63 | 128.63 | 128.63 | -3.001% | 2 | 798 | +1.835% |
| 2026-09-14 | 132.61 | 132.61 | 132.61 | 132.61 | -2.198% | 2 | 798 | -1.222% |
| 2026-09-11 | 135.20 | 135.59 | 135.20 | 135.59 | -5.938% | 2 | 798 | -3.393% |
| 2026-09-03 | 139.87 | 144.15 | 139.87 | 144.15 | +5.977% | 8 | 797 | -9.129% |
| 2026-09-01 | 135.50 | 136.02 | 135.50 | 136.02 | -4.914% | 6 | 800 | -3.698% |
| 2026-08-19 | 143.05 | 143.05 | 143.05 | 143.05 | +0.126% | 1 | 800 | -8.431% |
| 2026-08-18 | 142.87 | 142.87 | 142.87 | 142.87 | -5.976% | 5 | 800 | -8.315% |
| 2026-08-13 | 151.95 | 151.95 | 151.95 | 151.95 | +5.353% | 1 | 801 | -13.794% |
| 2026-08-11 | 146.18 | 146.18 | 144.23 | 144.23 | -2.396% | 27 | 775 | -9.180% |
| 2026-08-10 | 148.99 | 148.99 | 147.77 | 147.77 | +0.224% | 7 | 782 | -11.355% |
| 2026-08-04 | 137.00 | 148.00 | 137.00 | 147.44 | +10.857% | 4 | 784 | -11.157% |
| 2026-08-03 | 133.00 | 133.00 | 133.00 | 133.00 | +7.146% | 1 | 784 | -1.511% |
| 2026-07-31 | 121.78 | 124.13 | 119.89 | 124.13 | +9.020% | 4 | 784 | +5.526% |
| 2026-07-29 | 113.86 | 113.86 | 113.86 | 113.86 | -3.623% | 1 | 785 | +15.045% |
| 2026-07-27 | 117.30 | 118.14 | 117.30 | 118.14 | -7.428% | 3 | 785 | +10.877% |
| 2026-07-22 | 127.72 | 128.99 | 127.62 | 127.62 | +1.933% | 4 | 785 | +2.641% |
| 2026-07-21 | 125.20 | 125.20 | 125.20 | 125.20 | -4.566% | 1 | 785 | +4.625% |
| 2026-07-15 | 134.80 | 134.80 | 130.68 | 131.19 | +0.884% | 14 | 779 | -0.152% |
| 2026-07-13 | 131.71 | 131.71 | 130.04 | 130.04 | -2.955% | 4 | 782 | +0.731% |
| 2026-07-10 | 131.00 | 134.00 | 131.00 | 134.00 | +1.446% | 4 | 783 | -2.246% |
| 2026-07-09 | 131.76 | 132.09 | 131.50 | 132.09 | +2.546% | 8 | 785 | -0.833% |
| 2026-07-07 | 130.00 | 130.00 | 128.81 | 128.81 | -2.231% | 44 | 789 | +1.692% |
| 2026-07-06 | 131.00 | 131.75 | 131.00 | 131.75 | +6.036% | 4 | 786 | -0.577% |
| 2026-07-02 | 131.90 | 131.90 | 124.25 | 124.25 | -3.898% | 2 | 787 | +5.425% |
| 2026-07-01 | 129.29 | 129.29 | 129.29 | 129.29 | +11.380% | 8 | 788 | +1.315% |
| 2026-06-26 | 116.47 | 116.47 | 115.77 | 116.08 | -2.454% | 7 | 787 | +12.845% |
| 2026-06-25 | 121.41 | 121.41 | 119.00 | 119.00 | -4.387% | 2 | 787 | +10.076% |
| 2026-06-24 | 124.90 | 124.90 | 124.46 | 124.46 | -3.519% | 2 | 788 | +5.247% |
| 2026-06-22 | 129.00 | 129.00 | 129.00 | 129.00 | -2.095% | 152 | 788 | +1.543% |
| 2026-06-18 | 131.74 | 131.76 | 131.74 | 131.76 | -0.046% | 2 | 788 | -0.584% |
| 2026-06-17 | 131.88 | 131.88 | 131.82 | 131.82 | -4.499% | 2 | 788 | -0.630% |
| 2026-06-15 | 135.35 | 138.03 | 135.35 | 138.03 | +9.713% | 4 | 788 | -5.100% |
| 2026-06-09 | 125.81 | 125.81 | 125.81 | 125.81 | -10.678% | 2 | 788 | +4.117% |
| 2026-06-04 | 139.46 | 140.85 | 139.46 | 140.85 | +1.506% | 11 | 791 | -7.000% |
| 2026-06-03 | 138.76 | 138.76 | 138.76 | 138.76 | -3.498% | 1 | 792 | -5.600% |
| 2026-06-02 | 143.79 | 143.79 | 143.79 | 143.79 | +1.097% | 1 | 792 | -8.902% |
| 2026-06-01 | 139.57 | 142.23 | 138.94 | 142.23 | +2.309% | 19 | 793 | -7.903% |
| 2026-05-29 | 141.01 | 141.01 | 139.02 | 139.02 | +0.310% | 35 | 824 | -5.776% |
| 2026-05-28 | 138.59 | 138.59 | 138.59 | 138.59 | +3.395% | 1 | 825 | -5.484% |
| 2026-05-27 | 135.00 | 135.00 | 134.04 | 134.04 | +1.346% | 7 | 826 | -2.275% |
| 2026-05-26 | 134.00 | 134.00 | 132.26 | 132.26 | -0.045% | 11 | 837 | -0.960% |
| 2026-05-22 | 131.01 | 132.85 | 130.29 | 132.32 | +5.628% | 446 | 1,239 | -1.005% |
| 2026-05-21 | 124.75 | 125.27 | 124.65 | 125.27 | -1.362% | 56 | 1,294 | +4.566% |
| 2026-05-20 | 124.61 | 127.00 | 124.59 | 127.00 | +4.278% | 6 | 1,298 | +3.142% |
| 2026-05-19 | 121.79 | 121.79 | 121.79 | 121.79 | -2.334% | 1 | 1,299 | +7.554% |
| 2026-05-18 | 126.24 | 127.20 | 121.50 | 124.70 | -1.423% | 104 | 1,363 | +5.044% |
| 2026-05-15 | 129.88 | 129.88 | 126.50 | 126.50 | -3.435% | 5 | 1,359 | +3.549% |
| 2026-05-13 | 129.87 | 131.01 | 129.87 | 131.00 | +5.893% | 6 | 1,360 | -0.008% |
| 2026-05-12 | 122.32 | 123.71 | 121.50 | 123.71 | -3.276% | 56 | 1,311 | +5.885% |
| 2026-05-11 | 125.26 | 128.06 | 125.26 | 127.90 | +2.574% | 10 | 1,316 | +2.416% |
| 2026-05-08 | 124.51 | 125.58 | 124.51 | 124.69 | +3.641% | 31 | 1,323 | +5.053% |
| 2026-05-07 | 123.53 | 123.53 | 119.76 | 120.31 | -0.775% | 67 | 1,322 | +8.877% |
| 2026-05-06 | 120.00 | 121.25 | 119.70 | 121.25 | +5.877% | 32 | 1,291 | +8.033% |
| 2026-05-05 | 113.76 | 114.53 | 113.76 | 114.52 | +2.332% | 58 | 1,292 | +14.382% |
| 2026-05-04 | 111.91 | 111.91 | 111.91 | 111.91 | -0.524% | 2 | 1,294 | +17.049% |
| 2026-05-01 | 111.40 | 112.50 | 111.40 | 112.50 | +5.288% | 4 | 1,295 | +16.436% |
| 2026-04-30 | 106.81 | 106.85 | 106.81 | 106.85 | +2.366% | 2 | 1,295 | +22.592% |
| 2026-04-29 | 103.94 | 104.38 | 103.57 | 104.38 | +0.375% | 15 | 1,296 | +25.493% |
| 2026-04-28 | 103.00 | 103.99 | 103.00 | 103.99 | -3.265% | 5 | 1,298 | +25.964% |
| 2026-04-27 | 106.50 | 107.50 | 106.45 | 107.50 | +0.345% | 3 | 1,298 | +21.851% |
| 2026-04-24 | 103.55 | 107.54 | 103.23 | 107.13 | +5.153% | 13 | 1,300 | +22.272% |
| 2026-04-23 | 105.05 | 105.05 | 100.72 | 101.88 | -2.860% | 12 | 1,296 | +28.573% |
| 2026-04-21 | 104.88 | 104.88 | 104.88 | 104.88 | +1.480% | 1 | 1,302 | +24.895% |
| 2026-04-17 | 100.96 | 104.59 | 100.96 | 103.35 | +6.481% | 25 | 1,303 | +26.744% |
| 2026-04-16 | 96.07 | 97.80 | 94.33 | 97.06 | +0.863% | 37 | 1,304 | +34.958% |
| 2026-04-15 | 94.75 | 96.23 | 94.75 | 96.23 | +6.922% | 5 | 1,280 | +36.122% |
| 2026-04-14 | 89.00 | 90.00 | 89.00 | 90.00 | +6.333% | 3 | 1,283 | +45.544% |
| 2026-04-13 | 84.64 | 84.64 | 84.64 | 84.64 | +5.708% | 2 | 1,284 | +54.761% |
| 2026-04-10 | 81.50 | 81.70 | 79.97 | 80.07 | -0.534% | 6 | 1,315 | +63.594% |
| 2026-04-09 | 79.30 | 80.67 | 79.30 | 80.50 | +3.205% | 5 | 1,314 | +62.720% |
| 2026-04-08 | 75.00 | 79.42 | 75.00 | 78.00 | +16.348% | 84 | 1,313 | +67.936% |
| 2026-04-06 | 65.97 | 67.04 | 65.95 | 67.04 | +2.838% | 31 | 1,333 | +95.391% |
| 2026-04-02 | 61.56 | 65.50 | 60.62 | 65.19 | -1.377% | 68 | 1,362 | +100.936% |
| 2026-04-01 | 66.30 | 67.20 | 65.37 | 66.10 | +3.800% | 47 | 1,362 | +98.169% |
| 2026-03-31 | 57.55 | 63.68 | 56.64 | 63.68 | +17.599% | 105 | 1,368 | +105.700% |
| 2026-03-30 | 58.15 | 58.48 | 52.95 | 54.15 | -2.397% | 82 | 1,408 | +141.902% |
| 2026-03-27 | 60.00 | 60.00 | 55.48 | 55.48 | -10.516% | 134 | 1,409 | +136.103% |
| 2026-03-26 | 66.03 | 66.03 | 62.00 | 62.00 | -10.431% | 31 | 1,333 | +111.274% |
| 2026-03-25 | 69.29 | 69.34 | 69.14 | 69.22 | +2.929% | 18 | 1,331 | +89.237% |
| 2026-03-24 | 67.14 | 68.41 | 67.14 | 67.25 | -3.335% | 41 | 1,331 | +94.781% |
| 2026-03-23 | 69.30 | 70.50 | 69.08 | 69.57 | +8.873% | 14 | 1,311 | +88.285% |
| 2026-03-20 | 64.90 | 64.90 | 62.95 | 63.90 | -9.052% | 12 | 1,311 | +104.992% |
| 2026-03-19 | 70.40 | 70.40 | 68.47 | 70.26 | -4.745% | 24 | 1,306 | +86.436% |
| 2026-03-18 | 73.77 | 74.02 | 73.76 | 73.76 | -6.205% | 18 | 1,303 | +77.589% |
| 2026-03-17 | 78.64 | 78.64 | 78.64 | 78.64 | +7.579% | 1 | 1,303 | +66.569% |
| 2026-03-13 | 73.23 | 73.23 | 73.10 | 73.10 | -4.156% | 2 | 1,304 | +79.193% |
| 2026-03-12 | 77.00 | 77.00 | 76.12 | 76.27 | -6.129% | 14 | 1,304 | +71.745% |
| 2026-03-11 | 82.41 | 82.41 | 80.86 | 81.25 | -3.101% | 12 | 1,295 | +61.218% |
| 2026-03-10 | 84.40 | 84.40 | 83.85 | 83.85 | +6.870% | 3 | 1,304 | +56.219% |
| 2026-03-09 | 75.01 | 79.00 | 73.61 | 78.46 | -2.944% | 85 | 1,303 | +66.951% |
| 2026-03-06 | 78.60 | 80.84 | 78.37 | 80.84 | -4.070% | 15 | 1,254 | +62.036% |
| 2026-03-05 | 81.48 | 84.27 | 81.48 | 84.27 | -3.988% | 15 | 1,261 | +55.441% |
| 2026-03-04 | 86.20 | 87.87 | 86.20 | 87.77 | +3.981% | 23 | 1,260 | +49.242% |
| 2026-03-03 | 81.68 | 84.70 | 77.90 | 84.41 | -2.697% | 43 | 1,240 | +55.183% |
| 2026-03-02 | 86.75 | 86.75 | 86.75 | 86.75 | +0.966% | 1 | 1,202 | +50.997% |
| 2026-02-27 | 86.88 | 86.97 | 85.92 | 85.92 | -7.613% | 5 | 1,201 | +52.456% |
| 2026-02-25 | 93.00 | 93.00 | 93.00 | 93.00 | +4.742% | 2 | 1,201 | +40.849% |
| 2026-02-24 | 87.68 | 88.79 | 87.68 | 88.79 | +4.607% | 6 | 1,201 | +47.528% |
| 2026-02-23 | 84.82 | 84.88 | 84.82 | 84.88 | -3.644% | 2 | 1,198 | +54.324% |
| 2026-02-20 | 88.09 | 88.09 | 88.09 | 88.09 | +1.826% | 1 | 1,197 | +48.700% |
| 2026-02-19 | 86.75 | 86.75 | 86.51 | 86.51 | -3.974% | 2 | 1,197 | +51.416% |
| 2026-02-18 | 89.58 | 90.16 | 89.58 | 90.09 | +4.476% | 3 | 1,198 | +45.399% |
| 2026-02-17 | 82.23 | 86.23 | 82.23 | 86.23 | -0.462% | 9 | 1,197 | +51.908% |
| 2026-02-13 | 86.16 | 87.68 | 86.16 | 86.63 | -1.858% | 16 | 1,194 | +51.206% |
| 2026-02-12 | 90.00 | 90.00 | 86.68 | 88.27 | -8.052% | 59 | 1,194 | +48.397% |
| 2026-02-11 | 96.00 | 96.00 | 96.00 | 96.00 | -0.198% | 1 | 1,146 | +36.448% |
| 2026-02-09 | 95.39 | 96.36 | 95.39 | 96.19 | +4.498% | 8 | 1,146 | +36.178% |
| 2026-02-06 | 89.50 | 92.05 | 89.50 | 92.05 | +10.398% | 8 | 1,146 | +42.303% |
| 2026-02-05 | 85.95 | 86.02 | 83.38 | 83.38 | -8.454% | 7 | 1,143 | +57.100% |
| 2026-02-04 | 91.08 | 91.08 | 91.08 | 91.08 | +1.811% | 1 | 1,140 | +43.819% |
| 2026-02-03 | 95.31 | 95.31 | 89.46 | 89.46 | -8.312% | 9 | 1,139 | +46.423% |
| 2026-02-02 | 98.10 | 98.10 | 96.33 | 97.57 | +5.561% | 5 | 1,137 | +34.252% |
| 2026-01-30 | 93.67 | 93.67 | 91.83 | 92.43 | +2.133% | 6 | 1,135 | +41.718% |
| 2026-01-29 | 90.50 | 90.50 | 90.50 | 90.50 | -7.008% | 5 | 1,134 | +44.740% |
| 2026-01-28 | 98.58 | 99.15 | 97.25 | 97.32 | -0.185% | 13 | 1,129 | +34.597% |
| 2026-01-27 | 97.50 | 97.50 | 97.50 | 97.50 | +1.573% | 2 | 1,130 | +34.349% |
| 2026-01-26 | 95.99 | 95.99 | 95.99 | 95.99 | +2.619% | 1 | 1,132 | +36.462% |
| 2026-01-22 | 93.11 | 93.54 | 93.11 | 93.54 | +7.283% | 2 | 1,131 | +40.036% |
| 2026-01-21 | 85.83 | 89.67 | 85.83 | 87.19 | +1.905% | 179 | 1,131 | +50.235% |
| 2026-01-20 | 88.78 | 89.92 | 85.56 | 85.56 | -10.446% | 5 | 973 | +53.097% |
| 2026-01-16 | 96.00 | 96.01 | 95.54 | 95.54 | -1.627% | 8 | 969 | +37.105% |
| 2026-01-15 | 97.35 | 97.81 | 96.74 | 97.12 | +5.508% | 9 | 969 | +34.874% |
| 2026-01-14 | 94.97 | 94.97 | 91.76 | 92.05 | -4.848% | 9 | 969 | +42.303% |
| 2026-01-13 | 97.88 | 97.88 | 96.74 | 96.74 | -0.524% | 82 | 963 | +35.404% |
| 2026-01-12 | 96.60 | 97.25 | 96.60 | 97.25 | -0.215% | 5 | 887 | +34.694% |
| 2026-01-09 | 96.40 | 97.46 | 96.40 | 97.46 | +4.571% | 2 | 884 | +34.404% |
| 2026-01-08 | 94.00 | 94.00 | 93.20 | 93.20 | -3.018% | 4 | 882 | +40.547% |
| 2026-01-07 | 96.15 | 97.19 | 96.10 | 96.10 | +2.017% | 6 | 879 | +36.306% |
| 2026-01-06 | 94.20 | 94.20 | 94.20 | 94.20 | +1.269% | 1 | 878 | +39.055% |
| 2026-01-05 | 93.41 | 93.41 | 93.02 | 93.02 | +4.177% | 69 | 877 | +40.819% |
| 2026-01-02 | 87.47 | 89.29 | 87.16 | 89.29 | -1.402% | 12 | 877 | +46.702% |
| 2025-12-31 | 90.56 | 90.56 | 90.56 | 90.56 | -2.414% | 4 | 875 | +44.644% |
| 2025-12-30 | 92.94 | 92.94 | 92.80 | 92.80 | -0.215% | 5 | 875 | +41.153% |
| 2025-12-29 | 93.00 | 93.18 | 93.00 | 93.00 | -2.177% | 5 | 872 | +40.849% |
| 2025-12-26 | 95.35 | 95.35 | 95.07 | 95.07 | +0.021% | 4 | 871 | +37.783% |
| 2025-12-24 | 93.03 | 95.34 | 93.03 | 95.05 | +2.237% | 6 | 873 | +37.812% |
| 2025-12-23 | 91.89 | 93.91 | 91.03 | 92.97 | +1.762% | 19 | 873 | +40.895% |
| 2025-12-22 | 91.04 | 91.36 | 91.04 | 91.36 | +3.372% | 3 | 885 | +43.378% |
| 2025-12-19 | 88.48 | 88.48 | 88.38 | 88.38 | +8.057% | 3 | 885 | +48.212% |
| 2025-12-17 | 87.00 | 87.00 | 81.75 | 81.79 | -3.957% | 27 | 884 | +60.154% |
| 2025-12-16 | 87.25 | 87.30 | 85.16 | 85.16 | -4.315% | 3 | 884 | +53.816% |
| 2025-12-15 | 89.68 | 89.68 | 89.00 | 89.00 | -4.177% | 3 | 883 | +47.180% |
| 2025-12-09 | 92.88 | 92.88 | 92.88 | 92.88 | -0.065% | 1 | 884 | +41.031% |
| 2025-12-08 | 92.94 | 92.94 | 92.94 | 92.94 | -3.639% | 2 | 884 | +40.940% |
| 2025-12-05 | 96.45 | 96.45 | 96.45 | 96.45 | +4.723% | 2 | 882 | +35.811% |
| 2025-12-02 | 92.48 | 92.48 | 92.10 | 92.10 | +0.579% | 3 | 882 | +42.226% |
| 2025-12-01 | 91.82 | 92.56 | 91.57 | 91.57 | -2.012% | 49 | 880 | +43.049% |
| 2025-11-28 | 90.92 | 93.45 | 90.92 | 93.45 | +0.592% | 3 | 880 | +40.171% |
| 2025-11-26 | 90.34 | 92.90 | 90.34 | 92.90 | +6.390% | 4 | 881 | +41.001% |
| 2025-11-25 | 87.76 | 87.76 | 87.32 | 87.32 | +9.150% | 4 | 881 | +50.011% |
| 2025-11-21 | 75.00 | 80.00 | 75.00 | 80.00 | +5.597% | 3 | 878 | +63.738% |
| 2025-11-20 | 89.70 | 89.70 | 75.76 | 75.76 | -6.400% | 8 | 879 | +72.901% |
| 2025-11-18 | 80.94 | 80.94 | 80.94 | 80.94 | -3.643% | 9 | 871 | +61.836% |
| 2025-11-17 | 86.24 | 86.24 | 84.00 | 84.00 | -6.729% | 57 | 880 | +55.940% |
| 2025-11-14 | 85.23 | 90.14 | 85.23 | 90.06 | +1.809% | 11 | 909 | +45.447% |
| 2025-11-13 | 94.58 | 94.58 | 88.46 | 88.46 | -8.804% | 4 | 906 | +48.078% |
| 2025-11-12 | 97.02 | 97.02 | 97.00 | 97.00 | +0.083% | 21 | 903 | +35.041% |
| 2025-11-11 | 96.60 | 96.92 | 96.60 | 96.92 | +4.215% | 10 | 903 | +35.153% |
| 2025-11-10 | 93.00 | 93.00 | 90.80 | 93.00 | +7.701% | 51 | 894 | +40.849% |
| 2025-11-07 | 83.99 | 86.35 | 83.57 | 86.35 | -3.314% | 21 | 848 | +51.697% |
| 2025-11-06 | 90.00 | 91.09 | 87.00 | 89.31 | -5.221% | 47 | 839 | +46.669% |
| 2025-11-05 | 94.00 | 94.23 | 94.00 | 94.23 | +2.984% | 8 | 802 | +39.011% |
| 2025-11-04 | 92.00 | 94.25 | 91.50 | 91.50 | -6.518% | 38 | 795 | +43.158% |
| 2025-11-03 | 97.88 | 97.88 | 97.88 | 97.88 | +0.886% | 20 | 768 | +33.827% |
| 2025-10-31 | 97.02 | 97.02 | 97.02 | 97.02 | +1.041% | 3 | 768 | +35.013% |
| 2025-10-30 | 97.07 | 97.07 | 96.02 | 96.02 | -1.518% | 3 | 768 | +36.419% |
| 2025-10-29 | 101.31 | 101.31 | 96.00 | 97.50 | -0.975% | 32 | 768 | +34.349% |
| 2025-10-28 | 98.31 | 98.46 | 98.31 | 98.46 | +1.610% | 5 | 788 | +33.039% |
| 2025-10-27 | 95.39 | 96.95 | 95.39 | 96.90 | +5.936% | 23 | 787 | +35.181% |
| 2025-10-24 | 91.24 | 91.61 | 91.00 | 91.47 | +3.955% | 23 | 787 | +43.205% |
| 2025-10-23 | 86.00 | 87.99 | 86.00 | 87.99 | +3.799% | 15 | 784 | +48.869% |
| 2025-10-22 | 86.81 | 86.81 | 83.74 | 84.77 | -3.142% | 57 | 774 | +54.524% |
| 2025-10-21 | 86.69 | 87.55 | 86.65 | 87.52 | -0.114% | 32 | 745 | +49.669% |
| 2025-10-20 | 85.50 | 87.72 | 85.41 | 87.62 | +7.312% | 58 | 728 | +49.498% |
| 2025-10-17 | 80.00 | 82.00 | 80.00 | 81.65 | +1.517% | 6 | 700 | +60.429% |
| 2025-10-16 | 86.00 | 86.00 | 80.43 | 80.43 | -3.872% | 17 | 698 | +62.862% |
| 2025-10-15 | 86.60 | 86.60 | 83.44 | 83.67 | +2.037% | 4 | 697 | +56.556% |
| 2025-10-14 | 77.99 | 82.00 | 77.90 | 82.00 | -0.437% | 24 | 695 | +59.744% |
| 2025-10-13 | 81.50 | 82.50 | 80.50 | 82.36 | +6.573% | 12 | 673 | +59.046% |
| 2025-10-10 | 81.00 | 82.01 | 77.28 | 77.28 | -12.281% | 24 | 669 | +69.501% |
| 2025-10-09 | 88.38 | 88.38 | 87.40 | 88.10 | -1.838% | 5 | 649 | +48.683% |
| 2025-10-08 | 88.00 | 89.75 | 88.00 | 89.75 | +3.962% | 3 | 646 | +45.950% |
| 2025-10-07 | 86.00 | 86.33 | 86.00 | 86.33 | -2.978% | 3 | 642 | +51.732% |
| 2025-10-06 | 88.47 | 89.17 | 87.35 | 88.98 | +3.082% | 106 | 642 | +47.213% |
| 2025-10-03 | 87.60 | 89.00 | 86.32 | 86.32 | -0.622% | 13 | 584 | +51.749% |
| 2025-10-02 | 85.71 | 86.88 | 85.48 | 86.86 | +0.451% | 102 | 583 | +50.806% |
| 2025-10-01 | 82.40 | 86.47 | 82.40 | 86.47 | +2.635% | 44 | 531 | +51.486% |
| 2025-09-30 | 82.20 | 84.25 | 82.20 | 84.25 | +2.481% | 9 | 553 | +55.478% |
| 2025-09-29 | 83.03 | 83.03 | 82.21 | 82.21 | +4.090% | 13 | 554 | +59.336% |
| 2025-09-26 | 80.63 | 80.63 | 78.98 | 78.98 | -0.491% | 3 | 558 | +65.852% |
| 2025-09-25 | 79.50 | 79.50 | 78.98 | 79.37 | -2.613% | 18 | 556 | +65.037% |
| 2025-09-24 | 83.23 | 83.23 | 81.50 | 81.50 | -1.236% | 14 | 539 | +60.724% |
| 2025-09-23 | 85.45 | 85.45 | 82.52 | 82.52 | +1.376% | 12 | 527 | +58.737% |
| 2025-09-22 | 81.40 | 81.40 | 81.40 | 81.40 | +0.519% | 10 | 522 | +60.921% |
| 2025-09-19 | 80.37 | 80.98 | 80.37 | 80.98 | +1.887% | 3 | 521 | +61.756% |
| 2025-09-18 | 79.81 | 80.36 | 79.48 | 79.48 | +2.357% | 12 | 521 | +64.809% |
| 2025-09-17 | 77.79 | 77.79 | 75.00 | 77.65 | -1.709% | 48 | 516 | +68.693% |
| 2025-09-16 | 79.00 | 79.00 | 79.00 | 79.00 | +1.139% | 1 | 544 | +65.810% |
| 2025-09-15 | 78.34 | 78.34 | 78.11 | 78.11 | +2.507% | 3 | 544 | +67.699% |
| 2025-09-12 | 76.35 | 76.35 | 75.99 | 76.20 | +0.408% | 13 | 545 | +71.903% |
| 2025-09-11 | 73.39 | 75.89 | 73.39 | 75.89 | +9.399% | 4 | 544 | +72.605% |
| 2025-09-09 | 69.41 | 69.50 | 69.32 | 69.37 | +0.173% | 10 | 544 | +88.828% |
| 2025-09-08 | 69.10 | 69.25 | 69.10 | 69.25 | +1.853% | 2 | 540 | +89.155% |
| 2025-09-05 | 68.00 | 68.00 | 67.03 | 67.99 | -2.830% | 14 | 540 | +92.661% |
| 2025-09-04 | 67.25 | 69.97 | 67.25 | 69.97 | +6.031% | 5 | 528 | +87.209% |
| 2025-09-03 | 65.79 | 67.00 | 65.79 | 65.99 | +3.758% | 4 | 528 | +98.500% |
| 2025-09-02 | 63.22 | 64.00 | 62.12 | 63.60 | -5.764% | 28 | 525 | +105.959% |
| 2025-08-29 | 69.45 | 69.45 | 67.10 | 67.49 | -3.860% | 5 | 528 | +94.088% |
| 2025-08-28 | 68.94 | 70.20 | 68.94 | 70.20 | +1.518% | 11 | 528 | +86.595% |
| 2025-08-27 | 67.95 | 69.15 | 67.95 | 69.15 | +1.766% | 10 | 535 | +89.429% |
| 2025-08-26 | 65.95 | 67.95 | 65.95 | 67.95 | +0.981% | 14 | 543 | +92.774% |
| 2025-08-25 | 67.69 | 68.02 | 67.13 | 67.29 | -0.650% | 19 | 539 | +94.665% |
| 2025-08-22 | 64.25 | 69.00 | 63.97 | 67.73 | +7.542% | 57 | 525 | +93.400% |
| 2025-08-21 | 63.90 | 63.92 | 62.80 | 62.98 | -2.493% | 26 | 530 | +107.987% |
| 2025-08-20 | 62.75 | 64.59 | 61.07 | 64.59 | -0.905% | 37 | 519 | +102.802% |
| 2025-08-19 | 67.45 | 67.45 | 64.80 | 65.18 | -3.294% | 15 | 534 | +100.967% |
| 2025-08-18 | 67.66 | 67.68 | 67.40 | 67.40 | -0.868% | 13 | 533 | +94.347% |
| 2025-08-15 | 68.44 | 68.44 | 67.99 | 67.99 | -1.235% | 105 | 521 | +92.661% |
| 2025-08-14 | 68.49 | 68.87 | 68.49 | 68.84 | +0.350% | 5 | 484 | +90.282% |
| 2025-08-13 | 69.60 | 69.76 | 68.08 | 68.60 | +1.494% | 66 | 484 | +90.948% |
| 2025-08-12 | 64.01 | 67.59 | 63.90 | 67.59 | +7.337% | 97 | 465 | +93.801% |
| 2025-08-11 | 63.73 | 64.07 | 62.97 | 62.97 | -1.839% | 11 | 464 | +108.020% |
| 2025-08-08 | 62.50 | 64.15 | 62.50 | 64.15 | +6.917% | 9 | 462 | +104.193% |
| 2025-08-07 | 60.00 | 60.00 | 59.38 | 60.00 | 0.000% | 12 | 456 | +118.317% |
| 2025-08-06 | 60.00 | 60.00 | 60.00 | 60.00 | +2.442% | 1 | 455 | +118.317% |
| 2025-08-05 | 58.46 | 58.69 | 58.46 | 58.57 | -1.530% | 8 | 456 | +123.647% |
| 2025-08-04 | 58.90 | 59.99 | 58.90 | 59.48 | +8.283% | 18 | 452 | +120.225% |
| 2025-08-01 | 55.90 | 57.22 | 54.93 | 54.93 | -12.810% | 14 | 446 | +138.467% |
| 2025-07-31 | 67.02 | 67.10 | 63.00 | 63.00 | +0.962% | 12 | 454 | +107.921% |
| 2025-07-30 | 65.34 | 65.82 | 62.40 | 62.40 | -3.495% | 17 | 449 | +109.920% |
| 2025-07-29 | 66.35 | 66.35 | 64.33 | 64.66 | -0.324% | 15 | 450 | +102.583% |
| 2025-07-28 | 66.52 | 66.52 | 64.69 | 64.87 | -1.578% | 13 | 443 | +101.927% |
| 2025-07-25 | 65.35 | 65.91 | 65.35 | 65.91 | +1.823% | 7 | 439 | +98.741% |
| 2025-07-24 | 64.86 | 65.19 | 64.73 | 64.73 | +2.665% | 77 | 444 | +102.364% |
| 2025-07-23 | 63.05 | 63.05 | 63.05 | 63.05 | +4.370% | 1 | 382 | +107.756% |
| 2025-07-22 | 60.41 | 60.41 | 60.41 | 60.41 | -1.291% | 3 | 382 | +116.835% |
| 2025-07-21 | 62.11 | 62.35 | 61.20 | 61.20 | +1.881% | 3 | 385 | +114.036% |
| 2025-07-18 | 61.20 | 61.20 | 60.07 | 60.07 | -0.776% | 3 | 385 | +118.062% |
| 2025-07-17 | 60.54 | 60.54 | 60.54 | 60.54 | +1.237% | 1 | 384 | +116.369% |
| 2025-07-15 | 60.24 | 60.24 | 59.80 | 59.80 | -0.283% | 6 | 384 | +119.047% |
| 2025-07-10 | 59.98 | 59.98 | 59.97 | 59.97 | +6.443% | 6 | 381 | +118.426% |
| 2025-07-07 | 58.42 | 58.42 | 56.28 | 56.34 | -6.303% | 16 | 375 | +132.499% |
| 2025-07-03 | 57.40 | 60.13 | 57.40 | 60.13 | +7.895% | 66 | 391 | +117.845% |
| 2025-07-02 | 55.20 | 55.73 | 55.20 | 55.73 | +1.254% | 8 | 391 | +135.044% |
| 2025-07-01 | 54.03 | 55.04 | 54.03 | 55.04 | +1.214% | 5 | 395 | +137.991% |
| 2025-06-30 | 53.45 | 54.38 | 53.45 | 54.38 | +1.759% | 9 | 393 | +140.879% |
| 2025-06-27 | 51.64 | 53.44 | 51.64 | 53.44 | +5.529% | 22 | 394 | +145.116% |
| 2025-06-26 | 49.20 | 50.64 | 49.20 | 50.64 | +4.112% | 18 | 394 | +158.669% |
| 2025-06-25 | 48.56 | 48.64 | 48.56 | 48.64 | +0.454% | 3 | 380 | +169.305% |
| 2025-06-24 | 48.03 | 48.42 | 47.77 | 48.42 | +13.769% | 55 | 383 | +170.529% |
| 2025-06-20 | 42.91 | 42.91 | 42.38 | 42.56 | -3.404% | 6 | 350 | +207.777% |
| 2025-06-18 | 44.14 | 44.30 | 44.05 | 44.06 | -0.922% | 15 | 362 | +197.299% |
| 2025-06-17 | 44.80 | 44.80 | 44.47 | 44.47 | -4.263% | 2 | 362 | +194.558% |
| 2025-06-16 | 46.43 | 46.45 | 46.42 | 46.45 | +7.374% | 4 | 362 | +182.002% |
| 2025-06-13 | 45.15 | 45.15 | 43.26 | 43.26 | -8.016% | 4 | 366 | +202.797% |
| 2025-06-11 | 46.87 | 47.03 | 46.87 | 47.03 | +1.973% | 3 | 366 | +178.524% |
| 2025-06-10 | 46.04 | 46.12 | 46.04 | 46.12 | +0.765% | 2 | 363 | +184.020% |
| 2025-06-09 | 45.58 | 45.77 | 45.58 | 45.77 | +0.638% | 2 | 363 | +186.192% |
| 2025-06-06 | 45.76 | 46.29 | 45.48 | 45.48 | +0.022% | 46 | 361 | +188.017% |
| 2025-06-05 | 45.15 | 45.47 | 45.15 | 45.47 | +2.180% | 2 | 373 | +188.080% |
| 2025-06-04 | 44.50 | 44.50 | 44.50 | 44.50 | -0.492% | 2 | 373 | +194.360% |
| 2025-06-03 | 43.70 | 44.72 | 43.70 | 44.72 | +9.313% | 4 | 373 | +192.911% |
| 2025-05-30 | 40.91 | 40.91 | 40.91 | 40.91 | -1.871% | 2 | 373 | +220.191% |
| 2025-05-28 | 41.81 | 41.81 | 41.69 | 41.69 | +10.789% | 2 | 374 | +214.200% |
| 2025-05-23 | 36.45 | 37.63 | 35.79 | 37.63 | -6.509% | 38 | 385 | +248.100% |
| 2025-05-21 | 41.83 | 41.83 | 39.17 | 40.25 | -8.042% | 12 | 385 | +225.441% |
| 2025-05-20 | 44.37 | 44.62 | 43.76 | 43.77 | +13.984% | 27 | 385 | +199.269% |
| 2025-05-12 | 37.61 | 38.40 | 37.16 | 38.40 | +23.195% | 12 | 395 | +241.120% |
| 2025-05-09 | 32.79 | 32.79 | 31.01 | 31.17 | -9.337% | 42 | 397 | +320.244% |
| 2025-05-08 | 34.38 | 34.38 | 34.38 | 34.38 | +12.060% | 1 | 414 | +281.006% |
| 2025-05-06 | 30.68 | 30.68 | 30.68 | 30.68 | -1.382% | 1 | 413 | +326.956% |
| 2025-05-05 | 31.11 | 31.11 | 31.11 | 31.11 | +4.047% | 1 | 412 | +321.054% |
| 2025-05-01 | 29.90 | 29.90 | 29.90 | 29.90 | +11.442% | 15 | 413 | +338.094% |
| 2025-04-29 | 25.55 | 26.83 | 25.55 | 26.83 | +3.471% | 4 | 413 | +388.222% |
| 2025-04-28 | 25.93 | 25.93 | 25.93 | 25.93 | +2.938% | 15 | 414 | +405.168% |
| 2025-04-25 | 25.02 | 25.19 | 25.02 | 25.19 | +9.952% | 8 | 399 | +420.008% |
| 2025-04-24 | 22.91 | 22.91 | 22.91 | 22.91 | +19.075% | 1 | 398 | +471.759% |
| 2025-04-22 | 19.78 | 19.89 | 19.23 | 19.24 | +25.179% | 95 | 397 | +580.821% |
| 2025-04-21 | 17.25 | 17.25 | 15.37 | 15.37 | -24.767% | 5 | 302 | +752.245% |
| 2025-04-17 | 20.03 | 20.43 | 19.66 | 20.43 | -0.487% | 75 | 265 | +541.165% |
| 2025-04-16 | 21.08 | 21.08 | 20.53 | 20.53 | -12.227% | 2 | 265 | +538.042% |
| 2025-04-15 | 23.59 | 23.67 | 23.39 | 23.39 | -3.187% | 286 | 265 | +460.026% |
| 2025-04-14 | 24.48 | 24.52 | 24.16 | 24.16 | +3.248% | 10 | 224 | +442.177% |
| 2025-04-11 | 20.24 | 23.69 | 20.24 | 23.40 | +20.619% | 164 | 220 | +459.786% |
| 2025-04-10 | 20.31 | 21.36 | 19.40 | 19.40 | -8.963% | 41 | 178 | +575.206% |
| 2025-04-09 | 14.61 | 21.50 | 14.50 | 21.31 | +24.112% | 10 | 168 | +514.688% |
| 2025-04-08 | 17.47 | 17.66 | 17.17 | 17.17 | +63.524% | 5 | 165 | +662.900% |
| 2025-04-07 | 10.50 | 10.50 | 10.50 | 10.50 | -25.000% | 3 | 163 | +1147.524% |
| 2025-04-04 | 14.09 | 14.60 | 14.00 | 14.00 | -31.641% | 14 | 163 | +835.643% |
| 2025-04-03 | 20.80 | 22.36 | 20.48 | 20.48 | -23.611% | 42 | 160 | +539.600% |
| 2025-04-01 | 27.95 | 27.95 | 26.69 | 26.81 | -0.556% | 12 | 146 | +388.586% |
| 2025-03-31 | 24.03 | 27.14 | 24.03 | 26.96 | +0.223% | 42 | 151 | +385.868% |
| 2025-03-28 | 28.61 | 28.61 | 26.90 | 26.90 | -12.945% | 4 | 152 | +386.952% |
| 2025-03-27 | 30.93 | 30.93 | 30.90 | 30.90 | -3.226% | 2 | 151 | +323.916% |
| 2025-03-26 | 31.43 | 31.93 | 31.43 | 31.93 | -6.746% | 2 | 151 | +310.241% |
| 2025-03-24 | 34.24 | 34.24 | 34.24 | 34.24 | +16.900% | 1 | 150 | +282.564% |
| 2025-03-21 | 28.67 | 29.59 | 28.67 | 29.29 | +0.653% | 14 | 150 | +347.217% |
| 2025-03-18 | 29.23 | 29.26 | 29.10 | 29.10 | -12.900% | 7 | 154 | +350.137% |
| 2025-03-17 | 31.26 | 33.41 | 31.26 | 33.41 | +8.088% | 5 | 153 | +292.068% |
| 2025-03-14 | 30.45 | 30.91 | 30.27 | 30.91 | +17.708% | 54 | 153 | +323.779% |
| 2025-03-13 | 27.20 | 27.20 | 26.03 | 26.26 | -12.408% | 4 | 171 | +398.819% |
| 2025-03-12 | 29.66 | 29.98 | 29.66 | 29.98 | -5.157% | 9 | 171 | +336.925% |
| 2025-03-11 | 30.56 | 31.61 | 30.56 | 31.61 | +3.267% | 2 | 164 | +314.394% |
| 2025-03-10 | 32.74 | 32.74 | 28.83 | 30.61 | -15.582% | 7 | 164 | +327.932% |
| 2025-03-07 | 36.26 | 36.26 | 36.26 | 36.26 | -8.109% | 4 | 162 | +261.252% |
| 2025-03-04 | 40.00 | 40.00 | 38.10 | 39.46 | -5.213% | 5 | 164 | +231.956% |
| 2025-03-03 | 48.87 | 48.87 | 41.63 | 41.63 | -4.650% | 8 | 163 | +214.653% |
| 2025-02-28 | 44.82 | 44.90 | 43.65 | 43.66 | -5.559% | 8 | 158 | +200.023% |
| 2025-02-26 | 47.41 | 47.45 | 46.23 | 46.23 | -11.960% | 32 | 159 | +183.344% |
| 2025-02-21 | 52.51 | 52.51 | 52.51 | 52.51 | -11.674% | 2 | 143 | +149.457% |
| 2025-02-20 | 59.40 | 59.49 | 59.40 | 59.45 | -0.884% | 7 | 142 | +120.336% |
| 2025-02-18 | 60.03 | 60.06 | 59.98 | 59.98 | +1.506% | 11 | 148 | +118.389% |
| 2025-02-13 | 58.66 | 59.09 | 58.27 | 59.09 | +3.667% | 18 | 150 | +121.679% |
| 2025-02-06 | 57.00 | 57.00 | 57.00 | 57.00 | +12.493% | 5 | 150 | +129.807% |
| 2025-02-03 | 50.67 | 50.67 | 50.67 | 50.67 | -13.944% | 1 | 153 | +158.516% |
| 2025-01-31 | 60.24 | 61.09 | 58.88 | 58.88 | +4.453% | 62 | 175 | +122.469% |
| 2025-01-29 | 56.44 | 56.44 | 56.37 | 56.37 | +1.604% | 10 | 175 | +132.375% |
| 2025-01-27 | 55.48 | 55.48 | 55.48 | 55.48 | -11.964% | 10 | 175 | +136.103% |
| 2025-01-24 | 63.02 | 63.02 | 63.02 | 63.02 | +4.702% | 2 | 185 | +107.855% |
| 2025-01-23 | 60.71 | 61.13 | 60.16 | 60.19 | -1.859% | 11 | 185 | +117.628% |
| 2025-01-22 | 58.44 | 61.33 | 58.44 | 61.33 | +8.434% | 2 | 181 | +113.582% |
| 2025-01-21 | 56.56 | 56.56 | 56.56 | 56.56 | +2.687% | 1 | 183 | +131.595% |
| 2025-01-17 | 55.08 | 55.08 | 55.08 | 55.08 | +9.242% | 2 | 183 | +137.818% |
| 2025-01-16 | 50.42 | 50.42 | 50.42 | 50.42 | +9.871% | 1 | 183 | +159.798% |
| 2025-01-10 | 45.83 | 46.31 | 45.36 | 45.89 | -4.891% | 84 | 182 | +185.443% |
| 2025-01-08 | 48.25 | 48.25 | 48.25 | 48.25 | -4.399% | 1 | 167 | +171.482% |
| 2025-01-07 | 50.98 | 51.52 | 50.46 | 50.47 | -6.641% | 9 | 167 | +159.540% |
| 2025-01-06 | 55.30 | 55.30 | 54.05 | 54.06 | +9.566% | 6 | 161 | +142.305% |
| 2025-01-02 | 48.15 | 49.34 | 48.14 | 49.34 | +2.174% | 30 | 166 | +165.484% |
| 2024-12-31 | 49.31 | 49.31 | 47.90 | 48.29 | -4.148% | 17 | 155 | +171.257% |
| 2024-12-30 | 50.38 | 50.38 | 50.38 | 50.38 | -5.990% | 2 | 155 | +160.004% |
| 2024-12-27 | 53.59 | 53.59 | 53.59 | 53.59 | -4.201% | 4 | 157 | +144.430% |
| 2024-12-26 | 57.72 | 57.87 | 55.94 | 55.94 | -4.912% | 18 | 155 | +134.162% |
| 2024-12-24 | 57.98 | 58.99 | 57.55 | 58.83 | +6.576% | 8 | 145 | +122.659% |
| 2024-12-23 | 55.16 | 55.21 | 54.76 | 55.20 | +5.727% | 8 | 145 | +137.301% |
| 2024-12-20 | 50.40 | 52.21 | 48.26 | 52.21 | -3.315% | 28 | 141 | +150.891% |
| 2024-12-19 | 53.92 | 54.00 | 53.41 | 54.00 | +1.887% | 3 | 122 | +142.574% |
| 2024-12-18 | 56.83 | 56.83 | 53.00 | 53.00 | -18.058% | 8 | 121 | +147.151% |
| 2024-12-16 | 61.76 | 64.68 | 61.76 | 64.68 | +7.872% | 6 | 116 | +102.520% |
| 2024-12-13 | 60.85 | 60.85 | 59.96 | 59.96 | +0.638% | 12 | 116 | +118.462% |
| 2024-12-12 | 59.58 | 59.58 | 59.58 | 59.58 | -6.025% | 1 | 110 | +119.856% |
| 2024-12-11 | 62.00 | 63.40 | 62.00 | 63.40 | +5.649% | 25 | 110 | +106.609% |
| 2024-12-10 | 60.14 | 60.14 | 60.01 | 60.01 | -3.132% | 2 | 98 | +118.280% |
| 2024-12-09 | 61.87 | 62.30 | 61.87 | 61.95 | -1.667% | 22 | 97 | +111.445% |
| 2024-12-05 | 63.00 | 63.00 | 63.00 | 63.00 | +1.909% | 11 | 95 | +107.921% |
| 2024-12-04 | 61.00 | 62.81 | 61.00 | 61.82 | +3.274% | 27 | 106 | +111.889% |
| 2024-12-03 | 60.00 | 60.00 | 59.86 | 59.86 | -0.515% | 12 | 94 | +118.827% |
| 2024-12-02 | 60.17 | 60.17 | 60.17 | 60.17 | +0.434% | 3 | 82 | +117.700% |
| 2024-11-29 | 57.56 | 59.91 | 57.56 | 59.91 | +0.134% | 6 | 79 | +118.645% |
| 2024-11-26 | 57.12 | 59.83 | 57.12 | 59.83 | +7.473% | 7 | 78 | +118.937% |
| 2024-11-22 | 55.67 | 55.67 | 55.67 | 55.67 | -0.429% | 2 | 73 | +135.297% |
| 2024-11-21 | 55.63 | 55.93 | 55.63 | 55.91 | +6.212% | 20 | 73 | +134.287% |
| 2024-11-20 | 52.64 | 52.64 | 52.64 | 52.64 | +2.933% | 1 | 81 | +148.841% |
| 2024-11-19 | 50.39 | 51.76 | 50.39 | 51.14 | -2.031% | 7 | 81 | +156.140% |
| 2024-11-15 | 52.20 | 52.20 | 52.20 | 52.20 | -9.485% | 2 | 81 | +150.939% |
| 2024-11-13 | 57.67 | 57.67 | 57.66 | 57.67 | 0.000% | 4 | 80 | +127.137% |