SPY270115C00635000
SPY Jan 15 2027 635.00 Call
optionOPRA
EODOct 22, 2026
136.85USD-6.472%(-9.47)12Vol801OI
SPY270115C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 136.70 | 136.85 | 136.70 | 136.85 | -6.472% | 12 | 812 | 0.000% |
| 2026-10-21 | 145.41 | 146.32 | 145.41 | 146.32 | +4.157% | 17 | 813 | -6.472% |
| 2026-10-16 | 140.42 | 140.48 | 140.42 | 140.48 | -8.357% | 16 | 813 | -2.584% |
| 2026-10-06 | 153.29 | 153.29 | 153.29 | 153.29 | +2.091% | 1 | 814 | -10.725% |
| 2026-09-22 | 150.15 | 150.15 | 150.15 | 150.15 | -0.113% | 1 | 814 | -8.858% |
| 2026-09-21 | 150.32 | 150.32 | 150.32 | 150.32 | +9.252% | 1 | 815 | -8.961% |
| 2026-09-18 | 137.59 | 137.59 | 137.59 | 137.59 | +0.475% | 1 | 815 | -0.538% |
| 2026-09-17 | 136.14 | 136.94 | 136.14 | 136.94 | +1.807% | 4 | 811 | -0.066% |
| 2026-09-16 | 136.18 | 136.18 | 134.51 | 134.51 | -0.928% | 2 | 810 | +1.740% |
| 2026-09-15 | 135.77 | 135.77 | 135.77 | 135.77 | -0.789% | 1 | 811 | +0.795% |
| 2026-09-14 | 136.85 | 136.85 | 136.85 | 136.85 | -7.220% | 4 | 807 | 0.000% |
| 2026-09-04 | 147.50 | 147.50 | 147.50 | 147.50 | -0.774% | 1 | 808 | -7.220% |
| 2026-09-03 | 145.50 | 148.65 | 145.50 | 148.65 | +5.801% | 2 | 810 | -7.938% |
| 2026-08-24 | 140.50 | 140.50 | 140.50 | 140.50 | -4.655% | 1 | 811 | -2.598% |
| 2026-08-19 | 147.36 | 147.36 | 147.36 | 147.36 | -4.671% | 1 | 811 | -7.132% |
| 2026-08-14 | 154.58 | 154.58 | 154.58 | 154.58 | +1.691% | 27 | 816 | -11.470% |
| 2026-08-12 | 152.01 | 152.01 | 152.01 | 152.01 | -0.654% | 1 | 816 | -9.973% |
| 2026-08-11 | 153.01 | 153.01 | 153.01 | 153.01 | +0.381% | 1 | 816 | -10.561% |
| 2026-08-07 | 151.90 | 152.43 | 151.90 | 152.43 | +0.547% | 5 | 818 | -10.221% |
| 2026-08-04 | 144.94 | 151.60 | 144.94 | 151.60 | +17.310% | 4 | 819 | -9.730% |
| 2026-07-31 | 129.23 | 129.23 | 129.23 | 129.23 | +3.153% | 1 | 819 | +5.896% |
| 2026-07-30 | 125.28 | 125.28 | 125.28 | 125.28 | +0.048% | 1 | 818 | +9.235% |
| 2026-07-23 | 125.45 | 125.88 | 125.22 | 125.22 | -2.908% | 6 | 816 | +9.288% |
| 2026-07-21 | 128.96 | 128.97 | 128.96 | 128.97 | -1.361% | 7 | 816 | +6.110% |
| 2026-07-20 | 130.83 | 131.05 | 129.75 | 130.75 | -3.612% | 10 | 813 | +4.665% |
| 2026-07-14 | 135.65 | 135.65 | 135.65 | 135.65 | -0.331% | 1 | 812 | +0.885% |
| 2026-07-13 | 136.15 | 136.15 | 136.10 | 136.10 | +5.873% | 9 | 816 | +0.551% |
| 2026-07-08 | 128.55 | 128.55 | 128.55 | 128.55 | -4.374% | 1 | 816 | +6.457% |
| 2026-07-07 | 134.54 | 134.54 | 134.22 | 134.43 | +4.688% | 66 | 816 | +1.800% |
| 2026-07-02 | 130.45 | 130.45 | 128.41 | 128.41 | +0.242% | 8 | 816 | +6.573% |
| 2026-06-29 | 128.10 | 128.10 | 128.10 | 128.10 | +3.977% | 1 | 816 | +6.831% |
| 2026-06-26 | 119.43 | 123.20 | 119.43 | 123.20 | -0.685% | 4 | 816 | +11.080% |
| 2026-06-25 | 124.05 | 124.05 | 124.05 | 124.05 | +1.406% | 1 | 817 | +10.318% |
| 2026-06-24 | 122.33 | 122.33 | 122.33 | 122.33 | -8.312% | 3 | 820 | +11.870% |
| 2026-06-22 | 133.42 | 133.42 | 133.42 | 133.42 | -2.656% | 3 | 820 | +2.571% |
| 2026-06-18 | 134.51 | 137.06 | 134.51 | 137.06 | +13.866% | 11 | 820 | -0.153% |
| 2026-06-10 | 120.37 | 120.37 | 120.37 | 120.37 | -4.156% | 5 | 825 | +13.691% |
| 2026-06-09 | 126.92 | 126.92 | 125.59 | 125.59 | -6.652% | 515 | 914 | +8.966% |
| 2026-06-05 | 139.03 | 139.03 | 134.54 | 134.54 | -7.767% | 3 | 915 | +1.717% |
| 2026-06-02 | 145.87 | 145.87 | 145.87 | 145.87 | -0.715% | 2 | 917 | -6.184% |
| 2026-06-01 | 144.46 | 146.92 | 144.46 | 146.92 | +1.936% | 60 | 967 | -6.854% |
| 2026-05-29 | 145.36 | 145.36 | 144.13 | 144.13 | +3.668% | 31 | 937 | -5.051% |
| 2026-05-27 | 138.60 | 139.06 | 138.60 | 139.03 | +1.779% | 10 | 937 | -1.568% |
| 2026-05-22 | 136.68 | 136.69 | 136.60 | 136.60 | +6.039% | 87 | 976 | +0.183% |
| 2026-05-20 | 128.86 | 128.86 | 128.82 | 128.82 | -0.070% | 4 | 978 | +6.234% |
| 2026-05-18 | 128.20 | 128.91 | 128.20 | 128.91 | -3.075% | 2 | 980 | +6.159% |
| 2026-05-15 | 133.00 | 133.00 | 133.00 | 133.00 | -4.296% | 2 | 980 | +2.895% |
| 2026-05-14 | 137.04 | 139.90 | 137.04 | 138.97 | +3.779% | 13 | 980 | -1.526% |
| 2026-05-13 | 130.18 | 133.91 | 130.01 | 133.91 | +4.797% | 34 | 990 | +2.196% |
| 2026-05-12 | 125.68 | 127.78 | 125.68 | 127.78 | -2.331% | 2 | 990 | +7.098% |
| 2026-05-11 | 130.83 | 130.83 | 130.83 | 130.83 | +0.553% | 1 | 990 | +4.601% |
| 2026-05-08 | 128.40 | 130.11 | 128.40 | 130.11 | +4.472% | 3 | 990 | +5.180% |
| 2026-05-07 | 127.00 | 127.00 | 124.54 | 124.54 | -0.168% | 2 | 990 | +9.884% |
| 2026-05-06 | 123.15 | 125.06 | 123.15 | 124.75 | +6.935% | 3 | 989 | +9.699% |
| 2026-05-01 | 118.01 | 118.01 | 116.66 | 116.66 | +7.809% | 6 | 984 | +17.307% |
| 2026-04-29 | 108.21 | 108.21 | 108.21 | 108.21 | +0.250% | 2 | 984 | +26.467% |
| 2026-04-28 | 109.58 | 109.58 | 107.94 | 107.94 | -0.736% | 3 | 986 | +26.783% |
| 2026-04-24 | 108.74 | 108.74 | 108.74 | 108.74 | -0.284% | 1 | 988 | +25.851% |
| 2026-04-23 | 109.05 | 109.05 | 109.05 | 109.05 | +0.433% | 1 | 988 | +25.493% |
| 2026-04-22 | 106.56 | 108.58 | 106.56 | 108.58 | +1.857% | 9 | 989 | +26.036% |
| 2026-04-20 | 106.52 | 107.59 | 106.52 | 106.60 | -0.736% | 8 | 995 | +28.377% |
| 2026-04-17 | 106.70 | 107.69 | 106.70 | 107.39 | +6.856% | 6 | 996 | +27.433% |
| 2026-04-16 | 100.64 | 100.64 | 99.44 | 100.50 | +0.792% | 6 | 998 | +36.169% |
| 2026-04-15 | 98.02 | 99.71 | 98.02 | 99.71 | +5.324% | 3 | 1,000 | +37.248% |
| 2026-04-14 | 91.50 | 94.67 | 91.50 | 94.67 | +9.445% | 11 | 1,002 | +44.555% |
| 2026-04-13 | 83.19 | 86.50 | 82.70 | 86.50 | +3.296% | 7 | 993 | +58.208% |
| 2026-04-10 | 84.37 | 84.37 | 83.74 | 83.74 | -0.899% | 2 | 996 | +63.422% |
| 2026-04-09 | 84.30 | 84.58 | 84.30 | 84.50 | +4.644% | 4 | 996 | +61.953% |
| 2026-04-08 | 81.41 | 81.75 | 80.75 | 80.75 | +15.737% | 7 | 997 | +69.474% |
| 2026-04-07 | 69.00 | 69.77 | 69.00 | 69.77 | +0.086% | 2 | 1,001 | +96.144% |
| 2026-04-06 | 69.62 | 70.80 | 69.62 | 69.71 | +1.190% | 3 | 1,001 | +96.313% |
| 2026-04-02 | 64.90 | 68.89 | 64.90 | 68.89 | -0.663% | 5 | 1,000 | +98.650% |
| 2026-04-01 | 70.00 | 71.50 | 69.35 | 69.35 | +6.414% | 4 | 1,000 | +97.332% |
| 2026-03-31 | 59.75 | 66.00 | 59.75 | 65.17 | +16.897% | 72 | 1,003 | +109.989% |
| 2026-03-30 | 61.28 | 61.28 | 55.75 | 55.75 | -4.701% | 122 | 1,004 | +145.471% |
| 2026-03-27 | 61.80 | 62.19 | 58.28 | 58.50 | -10.823% | 89 | 911 | +133.932% |
| 2026-03-26 | 68.75 | 68.75 | 65.60 | 65.60 | -7.384% | 4 | 869 | +108.613% |
| 2026-03-24 | 70.83 | 70.83 | 70.83 | 70.83 | -1.034% | 5 | 865 | +93.209% |
| 2026-03-23 | 74.47 | 74.47 | 71.57 | 71.57 | +5.732% | 29 | 860 | +91.211% |
| 2026-03-20 | 69.62 | 70.25 | 67.69 | 67.69 | -6.583% | 13 | 843 | +102.172% |
| 2026-03-19 | 72.56 | 73.25 | 72.46 | 72.46 | -7.458% | 61 | 841 | +88.863% |
| 2026-03-18 | 78.30 | 78.30 | 78.30 | 78.30 | -1.348% | 1 | 780 | +74.777% |
| 2026-03-16 | 79.38 | 79.38 | 79.37 | 79.37 | +4.572% | 2 | 780 | +72.420% |
| 2026-03-13 | 77.53 | 77.53 | 75.90 | 75.90 | -4.875% | 4 | 781 | +80.303% |
| 2026-03-12 | 80.52 | 80.52 | 79.79 | 79.79 | -4.842% | 9 | 780 | +71.513% |
| 2026-03-11 | 86.00 | 86.00 | 83.85 | 83.85 | -4.932% | 2 | 776 | +63.208% |
| 2026-03-10 | 84.20 | 88.20 | 84.20 | 88.20 | +9.715% | 9 | 775 | +55.159% |
| 2026-03-09 | 77.10 | 80.39 | 77.10 | 80.39 | -4.841% | 4 | 776 | +70.233% |
| 2026-03-06 | 84.48 | 84.48 | 84.48 | 84.48 | -0.659% | 6 | 775 | +61.991% |
| 2026-03-03 | 83.30 | 85.04 | 82.87 | 85.04 | -7.434% | 26 | 781 | +60.924% |
| 2026-03-02 | 91.87 | 91.87 | 91.87 | 91.87 | +1.514% | 1 | 777 | +48.960% |
| 2026-02-27 | 90.91 | 90.91 | 90.50 | 90.50 | -6.120% | 4 | 777 | +51.215% |
| 2026-02-26 | 96.41 | 96.41 | 96.40 | 96.40 | +0.010% | 15 | 775 | +41.961% |
| 2026-02-25 | 96.49 | 96.49 | 96.39 | 96.39 | +4.715% | 2 | 772 | +41.975% |
| 2026-02-24 | 91.22 | 92.05 | 91.22 | 92.05 | +3.114% | 2 | 772 | +48.669% |
| 2026-02-23 | 93.22 | 93.22 | 88.64 | 89.27 | -5.244% | 3 | 772 | +53.299% |
| 2026-02-20 | 94.00 | 94.21 | 94.00 | 94.21 | +4.678% | 2 | 771 | +45.261% |
| 2026-02-19 | 91.62 | 91.62 | 90.00 | 90.00 | -3.028% | 2 | 772 | +52.056% |
| 2026-02-18 | 94.05 | 94.05 | 92.81 | 92.81 | +7.956% | 111 | 770 | +47.452% |
| 2026-02-17 | 87.00 | 87.00 | 85.97 | 85.97 | -4.605% | 7 | 669 | +59.183% |
| 2026-02-13 | 90.55 | 90.55 | 90.12 | 90.12 | -1.346% | 13 | 669 | +51.853% |
| 2026-02-12 | 91.35 | 91.35 | 91.35 | 91.35 | -6.786% | 1 | 669 | +49.808% |
| 2026-02-11 | 98.00 | 98.00 | 98.00 | 98.00 | -1.220% | 1 | 669 | +39.643% |
| 2026-02-09 | 97.28 | 99.21 | 97.28 | 99.21 | +12.152% | 3 | 669 | +37.940% |
| 2026-02-05 | 88.68 | 89.50 | 87.25 | 88.46 | -6.884% | 13 | 667 | +54.703% |
| 2026-02-04 | 96.91 | 96.91 | 91.21 | 95.00 | -0.283% | 14 | 674 | +44.053% |
| 2026-02-03 | 97.50 | 97.50 | 93.00 | 95.27 | -1.915% | 8 | 665 | +43.644% |
| 2026-01-30 | 98.83 | 98.83 | 97.07 | 97.13 | -6.027% | 5 | 665 | +40.894% |
| 2026-01-28 | 103.42 | 103.42 | 103.30 | 103.36 | +2.316% | 3 | 665 | +32.401% |
| 2026-01-27 | 101.00 | 101.02 | 101.00 | 101.02 | +1.507% | 7 | 665 | +35.468% |
| 2026-01-26 | 97.34 | 99.52 | 97.34 | 99.52 | +2.440% | 2 | 666 | +37.510% |
| 2026-01-23 | 94.55 | 97.15 | 94.55 | 97.15 | +0.382% | 2 | 666 | +40.865% |
| 2026-01-22 | 97.50 | 97.66 | 96.78 | 96.78 | +2.013% | 4 | 665 | +41.403% |
| 2026-01-21 | 90.84 | 95.35 | 90.25 | 94.87 | +6.119% | 17 | 663 | +44.250% |
| 2026-01-20 | 92.50 | 93.57 | 89.30 | 89.40 | -10.645% | 11 | 648 | +53.076% |
| 2026-01-16 | 99.40 | 100.05 | 99.40 | 100.05 | -1.302% | 3 | 642 | +36.782% |
| 2026-01-15 | 100.78 | 101.37 | 100.78 | 101.37 | +4.129% | 2 | 642 | +35.000% |
| 2026-01-14 | 96.98 | 97.35 | 96.98 | 97.35 | -3.057% | 9 | 643 | +40.575% |
| 2026-01-13 | 100.42 | 100.42 | 100.42 | 100.42 | -1.259% | 6 | 634 | +36.278% |
| 2026-01-12 | 100.72 | 101.70 | 100.40 | 101.70 | +2.355% | 5 | 628 | +34.562% |
| 2026-01-07 | 101.16 | 101.16 | 99.25 | 99.36 | +0.465% | 7 | 628 | +37.731% |
| 2026-01-06 | 98.90 | 98.90 | 98.90 | 98.90 | +2.434% | 1 | 624 | +38.372% |
| 2026-01-05 | 95.99 | 96.75 | 95.99 | 96.55 | -3.324% | 11 | 624 | +41.740% |
| 2025-12-26 | 100.00 | 100.00 | 99.87 | 99.87 | +2.420% | 3 | 620 | +37.028% |
| 2025-12-23 | 96.75 | 97.51 | 96.75 | 97.51 | +4.022% | 13 | 619 | +40.345% |
| 2025-12-22 | 93.74 | 93.74 | 93.74 | 93.74 | +2.628% | 1 | 629 | +45.989% |
| 2025-12-19 | 91.34 | 91.34 | 91.34 | 91.34 | +2.411% | 1 | 629 | +49.825% |
| 2025-12-18 | 88.70 | 89.19 | 88.70 | 89.19 | +4.340% | 2 | 629 | +53.436% |
| 2025-12-17 | 87.45 | 87.64 | 85.48 | 85.48 | -9.420% | 37 | 627 | +60.096% |
| 2025-12-12 | 94.37 | 94.37 | 94.37 | 94.37 | -2.085% | 3 | 627 | +45.014% |
| 2025-12-10 | 96.38 | 96.38 | 96.38 | 96.38 | -1.250% | 1 | 624 | +41.990% |
| 2025-12-09 | 97.60 | 97.60 | 97.60 | 97.60 | +1.329% | 1 | 624 | +40.215% |
| 2025-12-08 | 96.32 | 96.32 | 96.32 | 96.32 | -3.747% | 1 | 623 | +42.078% |
| 2025-12-05 | 100.07 | 100.07 | 100.07 | 100.07 | +6.063% | 3 | 624 | +36.754% |
| 2025-12-01 | 94.78 | 94.91 | 94.35 | 94.35 | -0.653% | 16 | 624 | +45.045% |
| 2025-11-28 | 93.00 | 94.97 | 93.00 | 94.97 | -0.959% | 2 | 614 | +44.098% |
| 2025-11-26 | 94.01 | 95.89 | 94.01 | 95.89 | +5.443% | 3 | 616 | +42.716% |
| 2025-11-25 | 91.15 | 91.15 | 90.94 | 90.94 | +3.341% | 2 | 616 | +50.484% |
| 2025-11-24 | 87.84 | 88.00 | 87.58 | 88.00 | +10.000% | 4 | 615 | +55.511% |
| 2025-11-21 | 80.00 | 80.00 | 80.00 | 80.00 | -4.432% | 5 | 612 | +71.063% |
| 2025-11-20 | 92.04 | 92.28 | 82.00 | 83.71 | -2.128% | 6 | 617 | +63.481% |
| 2025-11-19 | 87.84 | 87.84 | 85.53 | 85.53 | -0.915% | 8 | 615 | +60.002% |
| 2025-11-18 | 81.50 | 86.32 | 81.50 | 86.32 | -1.077% | 2 | 622 | +58.538% |
| 2025-11-17 | 91.20 | 91.62 | 87.26 | 87.26 | +0.126% | 3 | 620 | +56.830% |
| 2025-11-14 | 87.15 | 87.15 | 87.15 | 87.15 | -7.885% | 1 | 621 | +57.028% |
| 2025-11-13 | 94.61 | 94.61 | 94.61 | 94.61 | -1.999% | 2 | 621 | +44.646% |
| 2025-11-10 | 96.54 | 96.54 | 96.54 | 96.54 | +12.952% | 1 | 619 | +41.755% |
| 2025-11-07 | 87.93 | 87.93 | 85.47 | 85.47 | -8.245% | 5 | 618 | +60.115% |
| 2025-11-06 | 93.15 | 93.15 | 93.15 | 93.15 | -5.680% | 1 | 620 | +46.914% |
| 2025-11-05 | 98.74 | 98.76 | 98.74 | 98.76 | -2.929% | 2 | 619 | +38.568% |
| 2025-11-03 | 101.60 | 101.74 | 101.60 | 101.74 | +0.474% | 31 | 617 | +34.510% |
| 2025-10-30 | 99.89 | 101.50 | 99.89 | 101.26 | +0.198% | 27 | 617 | +35.147% |
| 2025-10-29 | 101.06 | 101.06 | 101.06 | 101.06 | +0.738% | 3 | 618 | +35.415% |
| 2025-10-27 | 98.97 | 100.32 | 98.97 | 100.32 | +5.700% | 7 | 619 | +36.413% |
| 2025-10-24 | 93.87 | 94.91 | 93.87 | 94.91 | +4.861% | 2 | 619 | +44.189% |
| 2025-10-23 | 89.52 | 90.54 | 89.52 | 90.51 | +2.468% | 28 | 618 | +51.199% |
| 2025-10-22 | 90.51 | 90.81 | 87.47 | 88.33 | -2.688% | 395 | 591 | +54.930% |
| 2025-10-21 | 90.64 | 91.50 | 90.61 | 90.77 | -0.340% | 27 | 503 | +50.766% |
| 2025-10-20 | 89.37 | 91.31 | 89.37 | 91.08 | +8.882% | 58 | 499 | +50.253% |
| 2025-10-17 | 84.75 | 84.75 | 83.65 | 83.65 | -3.740% | 13 | 512 | +63.598% |
| 2025-10-15 | 86.94 | 86.94 | 86.90 | 86.90 | -0.355% | 2 | 509 | +57.480% |
| 2025-10-14 | 83.44 | 87.21 | 83.44 | 87.21 | +2.323% | 13 | 509 | +56.920% |
| 2025-10-13 | 84.42 | 85.23 | 84.42 | 85.23 | +7.073% | 15 | 509 | +60.566% |
| 2025-10-10 | 92.42 | 92.42 | 79.60 | 79.60 | -12.508% | 3 | 514 | +71.922% |
| 2025-10-09 | 91.91 | 91.91 | 90.98 | 90.98 | -2.695% | 3 | 513 | +50.418% |
| 2025-10-08 | 93.50 | 93.50 | 93.50 | 93.50 | +3.877% | 5 | 512 | +46.364% |
| 2025-10-07 | 90.50 | 90.50 | 90.01 | 90.01 | -2.954% | 10 | 510 | +52.039% |
| 2025-10-06 | 91.00 | 92.75 | 91.00 | 92.75 | +3.262% | 173 | 510 | +47.547% |
| 2025-10-03 | 91.00 | 92.52 | 89.82 | 89.82 | +0.436% | 55 | 510 | +52.360% |
| 2025-10-02 | 88.64 | 89.43 | 88.64 | 89.43 | -0.700% | 6 | 475 | +53.025% |
| 2025-10-01 | 86.91 | 90.06 | 86.91 | 90.06 | +5.717% | 54 | 475 | +51.954% |
| 2025-09-30 | 85.27 | 85.27 | 84.94 | 85.19 | -1.172% | 8 | 509 | +60.641% |
| 2025-09-29 | 85.90 | 86.20 | 85.90 | 86.20 | +6.210% | 4 | 517 | +58.759% |
| 2025-09-25 | 81.16 | 81.16 | 81.16 | 81.16 | -4.259% | 1 | 518 | +68.618% |
| 2025-09-24 | 84.48 | 84.85 | 84.48 | 84.77 | -3.208% | 3 | 519 | +61.437% |
| 2025-09-23 | 87.58 | 87.58 | 87.58 | 87.58 | -0.782% | 1 | 517 | +56.257% |
| 2025-09-22 | 85.65 | 88.27 | 85.65 | 88.27 | +4.474% | 9 | 517 | +55.036% |
| 2025-09-19 | 83.89 | 84.49 | 83.89 | 84.49 | +1.832% | 6 | 526 | +61.972% |
| 2025-09-18 | 84.40 | 84.40 | 82.97 | 82.97 | +1.766% | 10 | 528 | +64.939% |
| 2025-09-16 | 82.24 | 82.24 | 81.53 | 81.53 | -0.147% | 2 | 520 | +67.852% |
| 2025-09-15 | 82.02 | 82.02 | 81.55 | 81.65 | +1.745% | 58 | 520 | +67.606% |
| 2025-09-12 | 80.00 | 80.25 | 80.00 | 80.25 | +1.672% | 11 | 530 | +70.530% |
| 2025-09-11 | 78.50 | 78.93 | 78.50 | 78.93 | +5.268% | 5 | 535 | +73.381% |
| 2025-09-10 | 75.49 | 75.62 | 74.98 | 74.98 | +3.492% | 56 | 539 | +82.515% |
| 2025-09-09 | 72.56 | 72.56 | 72.45 | 72.45 | +3.782% | 4 | 530 | +88.889% |
| 2025-09-05 | 74.55 | 74.55 | 69.81 | 69.81 | -2.772% | 4 | 530 | +96.032% |
| 2025-09-04 | 71.80 | 71.80 | 71.80 | 71.80 | +3.563% | 1 | 532 | +90.599% |
| 2025-09-03 | 68.68 | 69.33 | 68.68 | 69.33 | +2.529% | 5 | 532 | +97.389% |
| 2025-09-02 | 66.42 | 67.65 | 65.41 | 67.62 | -4.153% | 14 | 530 | +102.381% |
| 2025-08-29 | 71.51 | 71.51 | 70.55 | 70.55 | -4.494% | 3 | 524 | +93.976% |
| 2025-08-28 | 72.89 | 73.87 | 72.74 | 73.87 | +2.030% | 12 | 524 | +85.258% |
| 2025-08-27 | 71.29 | 72.40 | 71.29 | 72.40 | +3.488% | 3 | 521 | +89.019% |
| 2025-08-26 | 69.96 | 69.96 | 69.96 | 69.96 | -1.437% | 1 | 524 | +95.612% |
| 2025-08-22 | 70.83 | 71.20 | 70.63 | 70.98 | +7.709% | 6 | 524 | +92.801% |
| 2025-08-21 | 66.94 | 66.94 | 65.00 | 65.90 | -1.612% | 13 | 525 | +107.663% |
| 2025-08-20 | 65.11 | 66.98 | 65.11 | 66.98 | -2.390% | 9 | 528 | +104.315% |
| 2025-08-19 | 68.62 | 68.62 | 68.62 | 68.62 | -3.515% | 1 | 527 | +99.432% |
| 2025-08-18 | 71.12 | 71.12 | 71.12 | 71.12 | -0.615% | 5 | 526 | +92.421% |
| 2025-08-15 | 71.40 | 71.56 | 71.40 | 71.56 | -1.744% | 2 | 521 | +91.238% |
| 2025-08-14 | 72.83 | 72.83 | 72.83 | 72.83 | +2.448% | 8 | 522 | +87.903% |
| 2025-08-13 | 73.29 | 73.29 | 71.09 | 71.09 | +0.310% | 191 | 522 | +92.502% |
| 2025-08-12 | 68.39 | 70.87 | 68.39 | 70.87 | +7.087% | 11 | 487 | +93.100% |
| 2025-08-11 | 67.41 | 67.71 | 66.18 | 66.18 | -1.106% | 5 | 490 | +106.785% |
| 2025-08-08 | 65.50 | 66.92 | 65.50 | 66.92 | +5.336% | 3 | 487 | +104.498% |
| 2025-08-07 | 65.00 | 65.12 | 62.56 | 63.53 | -1.059% | 11 | 486 | +115.410% |
| 2025-08-06 | 63.10 | 64.76 | 63.10 | 64.21 | +3.565% | 10 | 483 | +113.129% |
| 2025-08-05 | 63.89 | 63.89 | 61.54 | 62.00 | -1.101% | 13 | 487 | +120.726% |
| 2025-08-04 | 62.69 | 62.69 | 62.69 | 62.69 | +7.733% | 1 | 481 | +118.296% |
| 2025-08-01 | 61.40 | 61.40 | 57.35 | 58.19 | -11.833% | 7 | 482 | +135.178% |
| 2025-07-31 | 69.90 | 70.72 | 66.00 | 66.00 | -0.151% | 21 | 478 | +107.348% |
| 2025-07-30 | 68.29 | 68.29 | 65.64 | 66.10 | -2.823% | 19 | 480 | +107.035% |
| 2025-07-29 | 69.13 | 69.23 | 67.60 | 68.02 | -0.759% | 47 | 483 | +101.191% |
| 2025-07-28 | 68.95 | 68.95 | 68.31 | 68.54 | -0.882% | 6 | 476 | +99.664% |
| 2025-07-25 | 69.15 | 69.15 | 69.15 | 69.15 | +1.348% | 3 | 476 | +97.903% |
| 2025-07-24 | 67.86 | 68.64 | 67.46 | 68.23 | +1.699% | 82 | 473 | +100.572% |
| 2025-07-23 | 65.35 | 67.21 | 65.23 | 67.09 | +5.570% | 15 | 476 | +103.980% |
| 2025-07-22 | 63.62 | 63.62 | 63.55 | 63.55 | -3.095% | 2 | 482 | +115.342% |
| 2025-07-21 | 65.58 | 65.58 | 65.58 | 65.58 | +4.145% | 2 | 481 | +108.676% |
| 2025-07-18 | 63.51 | 63.51 | 62.97 | 62.97 | -1.022% | 11 | 481 | +117.326% |
| 2025-07-17 | 63.13 | 63.75 | 63.13 | 63.62 | +4.124% | 16 | 491 | +115.105% |
| 2025-07-16 | 58.70 | 61.10 | 58.70 | 61.10 | -3.628% | 5 | 477 | +123.977% |
| 2025-07-15 | 63.40 | 63.40 | 63.40 | 63.40 | +3.056% | 1 | 481 | +115.852% |
| 2025-07-14 | 61.52 | 61.52 | 61.52 | 61.52 | +0.852% | 2 | 480 | +122.448% |
| 2025-07-11 | 60.98 | 61.03 | 60.98 | 61.00 | -3.267% | 16 | 480 | +124.344% |
| 2025-07-10 | 62.49 | 63.06 | 62.49 | 63.06 | +2.155% | 9 | 496 | +117.016% |
| 2025-07-09 | 61.63 | 61.73 | 61.63 | 61.73 | -2.233% | 2 | 493 | +121.691% |
| 2025-07-03 | 62.30 | 63.24 | 62.30 | 63.14 | +16.948% | 416 | 237 | +116.741% |
| 2025-06-27 | 55.40 | 56.51 | 53.99 | 53.99 | +1.105% | 13 | 239 | +153.473% |
| 2025-06-26 | 52.50 | 53.40 | 52.50 | 53.40 | +4.358% | 27 | 235 | +156.273% |
| 2025-06-24 | 49.79 | 51.17 | 49.79 | 51.17 | +8.365% | 11 | 235 | +167.442% |
| 2025-06-23 | 47.22 | 47.22 | 47.22 | 47.22 | +4.957% | 30 | 224 | +189.814% |
| 2025-06-20 | 44.89 | 45.23 | 44.84 | 44.99 | -4.011% | 28 | 194 | +204.179% |
| 2025-06-18 | 46.86 | 46.87 | 46.86 | 46.87 | -0.741% | 4 | 179 | +191.978% |
| 2025-06-17 | 47.22 | 47.22 | 47.22 | 47.22 | -3.829% | 1 | 179 | +189.814% |
| 2025-06-16 | 49.22 | 49.22 | 48.96 | 49.10 | +6.879% | 21 | 178 | +178.717% |
| 2025-06-13 | 46.61 | 46.61 | 45.94 | 45.94 | -7.880% | 4 | 176 | +197.889% |
| 2025-06-10 | 48.88 | 49.87 | 48.88 | 49.87 | +3.486% | 3 | 175 | +174.413% |
| 2025-06-06 | 48.19 | 48.19 | 48.19 | 48.19 | +2.141% | 18 | 173 | +183.980% |
| 2025-06-04 | 47.19 | 47.39 | 46.98 | 47.18 | -0.422% | 6 | 164 | +190.059% |
| 2025-06-03 | 46.69 | 47.38 | 46.69 | 47.38 | +5.972% | 2 | 164 | +188.835% |
| 2025-06-02 | 43.60 | 44.71 | 43.60 | 44.71 | +3.977% | 11 | 162 | +206.084% |
| 2025-05-30 | 42.32 | 43.00 | 42.32 | 43.00 | +0.514% | 22 | 158 | +218.256% |
| 2025-05-29 | 42.78 | 42.78 | 42.78 | 42.78 | -3.388% | 1 | 157 | +219.892% |
| 2025-05-28 | 44.41 | 44.41 | 44.28 | 44.28 | +5.429% | 10 | 157 | +209.056% |
| 2025-05-27 | 42.00 | 42.00 | 42.00 | 42.00 | +4.738% | 1 | 152 | +225.833% |
| 2025-05-23 | 39.16 | 40.14 | 39.16 | 40.10 | -13.316% | 48 | 142 | +241.272% |
| 2025-05-20 | 46.37 | 46.43 | 46.26 | 46.26 | +0.762% | 19 | 142 | +195.828% |
| 2025-05-19 | 45.85 | 45.91 | 45.85 | 45.91 | -3.449% | 4 | 134 | +198.083% |
| 2025-05-16 | 47.55 | 47.55 | 47.55 | 47.55 | +8.562% | 2 | 130 | +187.802% |
| 2025-05-14 | 43.80 | 43.80 | 43.80 | 43.80 | +0.436% | 16 | 130 | +212.443% |
| 2025-05-13 | 43.61 | 43.61 | 43.61 | 43.61 | +10.126% | 10 | 114 | +213.804% |
| 2025-05-12 | 40.12 | 40.12 | 39.51 | 39.60 | +19.637% | 4 | 108 | +245.581% |
| 2025-05-09 | 33.23 | 33.23 | 33.10 | 33.10 | +6.362% | 20 | 107 | +313.444% |
| 2025-05-07 | 31.28 | 31.35 | 31.12 | 31.12 | -2.811% | 4 | 109 | +339.749% |
| 2025-05-01 | 32.02 | 32.02 | 32.02 | 32.02 | +16.014% | 1 | 109 | +327.389% |
| 2025-04-28 | 27.60 | 27.60 | 27.60 | 27.60 | +2.109% | 7 | 110 | +395.833% |
| 2025-04-25 | 26.34 | 27.03 | 26.34 | 27.03 | +14.051% | 6 | 117 | +406.289% |
| 2025-04-24 | 23.70 | 23.70 | 23.70 | 23.70 | -3.265% | 7 | 114 | +477.426% |
| 2025-04-23 | 25.60 | 25.60 | 24.50 | 24.50 | +18.357% | 21 | 107 | +458.571% |
| 2025-04-22 | 20.59 | 20.71 | 20.57 | 20.70 | +23.214% | 62 | 114 | +561.111% |
| 2025-04-21 | 17.30 | 17.30 | 16.80 | 16.80 | -26.797% | 14 | 52 | +714.583% |
| 2025-04-16 | 22.95 | 22.95 | 22.95 | 22.95 | -5.400% | 7 | 57 | +496.296% |
| 2025-04-15 | 26.00 | 26.00 | 24.26 | 24.26 | -3.424% | 71 | 57 | +464.097% |
| 2025-04-14 | 26.50 | 26.50 | 25.12 | 25.12 | -0.515% | 23 | 88 | +444.785% |
| 2025-04-11 | 22.00 | 25.25 | 22.00 | 25.25 | +17.442% | 18 | 94 | +441.980% |
| 2025-04-10 | 22.09 | 22.15 | 21.50 | 21.50 | -2.847% | 3 | 95 | +536.512% |
| 2025-04-09 | 14.80 | 27.62 | 14.80 | 22.13 | +16.046% | 11 | 92 | +518.391% |
| 2025-04-08 | 19.07 | 19.07 | 19.07 | 19.07 | +56.568% | 1 | 99 | +617.619% |
| 2025-04-07 | 13.26 | 13.26 | 12.18 | 12.18 | -20.131% | 4 | 98 | +1023.563% |
| 2025-04-04 | 16.50 | 16.50 | 14.94 | 15.25 | -33.782% | 10 | 97 | +797.377% |
| 2025-04-03 | 23.09 | 23.09 | 23.03 | 23.03 | -21.613% | 3 | 100 | +494.225% |
| 2025-04-01 | 28.56 | 30.02 | 28.56 | 29.38 | +0.997% | 8 | 100 | +365.793% |
| 2025-03-31 | 26.33 | 29.18 | 26.15 | 29.09 | -1.889% | 51 | 99 | +370.437% |
| 2025-03-28 | 29.65 | 29.65 | 29.65 | 29.65 | -13.075% | 2 | 100 | +361.551% |
| 2025-03-26 | 35.80 | 35.80 | 34.11 | 34.11 | -6.625% | 2 | 100 | +301.202% |
| 2025-03-24 | 36.43 | 36.72 | 36.40 | 36.53 | +15.237% | 8 | 100 | +274.624% |
| 2025-03-21 | 31.64 | 31.70 | 31.64 | 31.70 | -8.143% | 12 | 100 | +331.703% |
| 2025-03-20 | 34.51 | 34.51 | 34.51 | 34.51 | +10.291% | 1 | 106 | +296.552% |
| 2025-03-18 | 31.29 | 31.29 | 31.29 | 31.29 | -7.344% | 1 | 107 | +337.360% |
| 2025-03-17 | 33.77 | 33.77 | 33.77 | 33.77 | +2.364% | 5 | 107 | +305.241% |
| 2025-03-14 | 31.40 | 32.99 | 29.81 | 32.99 | +15.309% | 36 | 107 | +314.823% |
| 2025-03-13 | 28.61 | 28.61 | 28.61 | 28.61 | -5.453% | 3 | 107 | +378.329% |
| 2025-03-11 | 30.26 | 30.26 | 30.26 | 30.26 | -5.437% | 1 | 107 | +352.247% |
| 2025-03-10 | 35.19 | 35.20 | 32.00 | 32.00 | -12.592% | 5 | 108 | +327.656% |
| 2025-03-07 | 38.63 | 38.63 | 36.61 | 36.61 | -17.933% | 4 | 110 | +273.805% |
| 2025-03-05 | 41.59 | 44.61 | 41.59 | 44.61 | +8.964% | 7 | 109 | +206.770% |
| 2025-03-04 | 40.56 | 41.39 | 40.56 | 40.94 | -11.385% | 8 | 113 | +234.270% |
| 2025-02-28 | 46.20 | 46.20 | 46.20 | 46.20 | -2.387% | 4 | 118 | +196.212% |
| 2025-02-27 | 47.33 | 47.33 | 47.33 | 47.33 | -13.251% | 1 | 119 | +189.140% |
| 2025-02-24 | 54.56 | 54.56 | 54.56 | 54.56 | -4.348% | 1 | 119 | +150.825% |
| 2025-02-21 | 58.78 | 58.90 | 57.04 | 57.04 | -8.692% | 38 | 119 | +139.919% |
| 2025-02-20 | 62.44 | 62.52 | 62.03 | 62.47 | -0.778% | 17 | 127 | +119.065% |
| 2025-02-18 | 63.01 | 63.01 | 62.96 | 62.96 | +9.363% | 5 | 140 | +117.360% |
| 2025-01-31 | 61.96 | 64.02 | 57.57 | 57.57 | -6.314% | 76 | 143 | +137.711% |
| 2025-01-28 | 60.72 | 61.45 | 60.51 | 61.45 | +7.112% | 7 | 165 | +122.701% |
| 2025-01-27 | 57.37 | 57.37 | 57.37 | 57.37 | -11.738% | 1 | 165 | +138.539% |
| 2025-01-24 | 65.00 | 65.00 | 65.00 | 65.00 | +3.125% | 2 | 166 | +110.538% |
| 2025-01-23 | 63.03 | 63.03 | 63.03 | 63.03 | +10.637% | 5 | 166 | +117.119% |
| 2025-01-17 | 56.97 | 56.97 | 56.97 | 56.97 | +8.411% | 2 | 160 | +140.214% |
| 2025-01-15 | 52.55 | 52.55 | 52.55 | 52.55 | +10.376% | 2 | 160 | +160.419% |
| 2025-01-13 | 46.56 | 47.61 | 46.56 | 47.61 | -1.265% | 3 | 160 | +187.440% |
| 2025-01-10 | 48.01 | 49.51 | 47.48 | 48.22 | -8.397% | 84 | 161 | +183.803% |
| 2025-01-08 | 52.25 | 52.64 | 50.83 | 52.64 | -0.773% | 18 | 128 | +159.973% |
| 2025-01-07 | 53.69 | 53.98 | 53.05 | 53.05 | -6.586% | 26 | 128 | +157.964% |
| 2025-01-06 | 56.78 | 56.79 | 56.78 | 56.79 | +13.580% | 5 | 112 | +140.976% |
| 2025-01-02 | 50.84 | 52.00 | 50.00 | 50.00 | -2.572% | 31 | 117 | +173.700% |
| 2024-12-31 | 53.39 | 53.39 | 50.61 | 51.32 | -5.086% | 14 | 108 | +166.660% |
| 2024-12-30 | 53.33 | 54.07 | 53.33 | 54.07 | -4.267% | 12 | 108 | +153.098% |
| 2024-12-27 | 55.50 | 56.48 | 55.50 | 56.48 | -7.727% | 4 | 114 | +142.298% |
| 2024-12-26 | 60.74 | 61.21 | 60.70 | 61.21 | -1.147% | 6 | 113 | +123.575% |
| 2024-12-24 | 60.86 | 61.92 | 60.46 | 61.92 | +7.612% | 12 | 108 | +121.011% |
| 2024-12-20 | 52.10 | 57.81 | 51.40 | 57.54 | -10.597% | 28 | 108 | +137.835% |
| 2024-12-13 | 62.80 | 64.36 | 62.80 | 64.36 | -2.367% | 8 | 90 | +112.632% |
| 2024-12-11 | 66.00 | 66.20 | 65.75 | 65.92 | +5.287% | 22 | 89 | +107.600% |
| 2024-12-10 | 62.73 | 62.73 | 62.57 | 62.61 | -5.850% | 4 | 79 | +118.575% |
| 2024-12-09 | 64.30 | 66.50 | 64.30 | 66.50 | +2.308% | 5 | 77 | +105.789% |
| 2024-12-06 | 65.00 | 65.00 | 65.00 | 65.00 | -1.291% | 2 | 76 | +110.538% |
| 2024-12-05 | 65.43 | 65.85 | 65.40 | 65.85 | +0.596% | 7 | 75 | +107.821% |
| 2024-12-04 | 66.00 | 66.00 | 65.46 | 65.46 | +2.602% | 2 | 75 | +109.059% |
| 2024-12-03 | 62.91 | 63.80 | 62.70 | 63.80 | +0.758% | 21 | 74 | +114.498% |
| 2024-12-02 | 63.77 | 63.77 | 63.32 | 63.32 | +0.508% | 2 | 71 | +116.124% |
| 2024-11-29 | 62.40 | 63.00 | 62.40 | 63.00 | +1.498% | 4 | 71 | +117.222% |
| 2024-11-26 | 62.07 | 62.07 | 62.07 | 62.07 | +2.375% | 4 | 71 | +120.477% |
| 2024-11-25 | 61.50 | 61.50 | 60.29 | 60.63 | +12.257% | 9 | 71 | +125.713% |
| 2024-11-20 | 54.01 | 54.01 | 54.01 | 54.01 | -2.315% | 1 | 70 | +153.379% |
| 2024-11-19 | 53.62 | 55.29 | 53.62 | 55.29 | -0.217% | 2 | 70 | +147.513% |
| 2024-11-18 | 55.04 | 55.94 | 55.04 | 55.41 | +2.801% | 18 | 68 | +146.977% |
| 2024-11-15 | 53.90 | 53.90 | 53.90 | 53.90 | -9.381% | 2 | 80 | +153.896% |
| 2024-11-14 | 60.69 | 60.69 | 59.48 | 59.48 | -3.332% | 2 | 80 | +130.077% |
| 2024-11-13 | 60.48 | 61.53 | 60.47 | 61.53 | -2.100% | 5 | 80 | +122.412% |
| 2024-11-12 | 59.60 | 62.85 | 59.60 | 62.85 | +8.176% | 7 | 84 | +117.741% |
| 2024-11-08 | 58.10 | 58.10 | 58.10 | 58.10 | -0.684% | 2 | 85 | +135.542% |
| 2024-11-07 | 58.50 | 58.50 | 58.50 | 58.50 | +27.229% | 1 | 85 | +133.932% |
| 2024-11-05 | 45.70 | 46.22 | 45.54 | 45.98 | +5.459% | 14 | 85 | +197.629% |
| 2024-11-04 | 44.14 | 44.14 | 43.60 | 43.60 | -3.176% | 13 | 77 | +213.876% |
| 2024-11-01 | 47.26 | 47.26 | 44.94 | 45.03 | +1.100% | 26 | 70 | +203.909% |
| 2024-10-31 | 45.57 | 46.31 | 44.54 | 44.54 | -11.451% | 7 | 67 | +207.252% |
| 2024-10-30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.984% | 1 | 63 | +172.068% |
| 2024-10-29 | 50.80 | 50.80 | 50.80 | 50.80 | +6.723% | 1 | 63 | +169.390% |
| 2024-10-24 | 47.67 | 47.97 | 47.60 | 47.60 | -5.405% | 10 | 62 | +187.500% |
| 2024-10-21 | 50.24 | 50.38 | 50.22 | 50.32 | -2.367% | 14 | 55 | +171.959% |
| 2024-10-18 | 51.50 | 51.54 | 51.35 | 51.54 | -1.754% | 16 | 44 | +165.522% |
| 2024-10-17 | 52.46 | 52.46 | 52.46 | 52.46 | +4.170% | 2 | 41 | +160.865% |
| 2024-10-16 | 49.98 | 51.26 | 49.98 | 50.36 | +0.639% | 8 | 39 | +171.743% |
| 2024-10-15 | 50.81 | 50.81 | 50.04 | 50.04 | -0.418% | 4 | 33 | +173.481% |
| 2024-10-11 | 50.25 | 50.25 | 50.25 | 50.25 | +3.973% | 8 | 29 | +172.338% |
| 2024-10-10 | 48.33 | 48.33 | 48.33 | 48.33 | -0.494% | 2 | 25 | +183.157% |
| 2024-10-09 | 48.54 | 48.57 | 48.54 | 48.57 | +5.932% | 3 | 23 | +181.758% |
| 2024-10-08 | 45.85 | 45.85 | 45.85 | 45.85 | +6.628% | 6 | 22 | +198.473% |
| 2024-09-26 | 42.77 | 43.00 | 42.55 | 43.00 | +1.058% | 32 | 16 | +218.256% |
| 2024-09-25 | 42.30 | 42.55 | 42.30 | 42.55 | +2.014% | 2 | 4 | +221.622% |
| 2024-09-24 | 41.71 | 41.71 | 41.71 | 41.71 | +4.015% | 1 | 2 | +228.099% |
| 2024-09-23 | 40.10 | 40.10 | 40.10 | 40.10 | 0.000% | 1 | 1 | +241.272% |