Dark

SPY20270115C635
SPY Jan 15 2027 635.00 Call (SPY270115C00635000)
option OPRA

EOD

Jul 23, 2026

125.22-2.908%(-3.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	125.4500	125.8800	125.2200	125.2200	-2.908%	6	818	0.000%
2026-07-21	128.9600	128.9700	128.9600	128.9700	-1.361%	7	816	-2.908%
2026-07-20	130.8300	131.0500	129.7500	130.7500	-3.612%	10	816	-4.229%
2026-07-14	135.6500	135.6500	135.6500	135.6500	-0.331%	1	813	-7.689%
2026-07-13	136.1500	136.1500	136.1000	136.1000	+5.873%	9	812	-7.994%
2026-07-08	128.5500	128.5500	128.5500	128.5500	-4.374%	1	816	-2.590%
2026-07-07	134.5400	134.5400	134.2200	134.4300	+4.688%	66	816	-6.851%
2026-07-02	130.4500	130.4500	128.4100	128.4100	+0.242%	8	816	-2.484%
2026-06-29	128.1000	128.1000	128.1000	128.1000	+3.977%	1	816	-2.248%
2026-06-26	119.4300	123.2000	119.4300	123.2000	-0.685%	4	816	+1.640%
2026-06-25	124.0500	124.0500	124.0500	124.0500	+1.406%	1	816	+0.943%
2026-06-24	122.3300	122.3300	122.3300	122.3300	-8.312%	3	817	+2.362%
2026-06-22	133.4200	133.4200	133.4200	133.4200	-2.656%	3	820	-6.146%
2026-06-18	134.5100	137.0600	134.5100	137.0600	+13.866%	11	820	-8.639%
2026-06-10	120.3700	120.3700	120.3700	120.3700	-4.156%	5	820	+4.029%
2026-06-09	126.9200	126.9200	125.5900	125.5900	-6.652%	515	825	-0.295%
2026-06-05	139.0300	139.0300	134.5400	134.5400	-7.767%	3	914	-6.927%
2026-06-02	145.8700	145.8700	145.8700	145.8700	-0.715%	2	915	-14.156%
2026-06-01	144.4600	146.9200	144.4600	146.9200	+1.936%	60	917	-14.770%
2026-05-29	145.3600	145.3600	144.1300	144.1300	+3.668%	31	967	-13.120%
2026-05-27	138.6000	139.0600	138.6000	139.0300	+1.779%	10	937	-9.933%
2026-05-22	136.6800	136.6900	136.6000	136.6000	+6.039%	87	937	-8.331%
2026-05-20	128.8600	128.8600	128.8200	128.8200	-0.070%	4	976	-2.795%
2026-05-18	128.2000	128.9100	128.2000	128.9100	-3.075%	2	978	-2.862%
2026-05-15	133.0000	133.0000	133.0000	133.0000	-4.296%	2	978	-5.850%
2026-05-14	137.0400	139.9000	137.0400	138.9700	+3.779%	13	980	-9.894%
2026-05-13	130.1800	133.9100	130.0100	133.9100	+4.797%	34	980	-6.489%
2026-05-12	125.6800	127.7800	125.6800	127.7800	-2.331%	2	980	-2.003%
2026-05-11	130.8300	130.8300	130.8300	130.8300	+0.553%	1	980	-4.288%
2026-05-08	128.4000	130.1100	128.4000	130.1100	+4.472%	3	990	-3.758%
2026-05-07	127.0000	127.0000	124.5400	124.5400	-0.168%	2	990	+0.546%
2026-05-06	123.1500	125.0600	123.1500	124.7500	+6.935%	3	990	+0.377%
2026-05-01	118.0100	118.0100	116.6600	116.6600	+7.809%	6	984	+7.338%
2026-04-29	108.2100	108.2100	108.2100	108.2100	+0.250%	2	984	+15.719%
2026-04-28	109.5800	109.5800	107.9400	107.9400	-0.736%	3	986	+16.009%
2026-04-24	108.7400	108.7400	108.7400	108.7400	-0.284%	1	988	+15.155%
2026-04-23	109.0500	109.0500	109.0500	109.0500	+0.433%	1	988	+14.828%
2026-04-22	106.5600	108.5800	106.5600	108.5800	+1.857%	9	989	+15.325%
2026-04-20	106.5200	107.5900	106.5200	106.6000	-0.736%	8	995	+17.467%
2026-04-17	106.7000	107.6900	106.7000	107.3900	+6.856%	6	996	+16.603%
2026-04-16	100.6400	100.6400	99.4400	100.5000	+0.792%	6	998	+24.597%
2026-04-15	98.0200	99.7100	98.0200	99.7100	+5.324%	3	1,000	+25.584%
2026-04-14	91.5000	94.6700	91.5000	94.6700	+9.445%	11	1,002	+32.270%
2026-04-13	83.1900	86.5000	82.7000	86.5000	+3.296%	7	993	+44.763%
2026-04-10	84.3700	84.3700	83.7400	83.7400	-0.899%	2	996	+49.534%
2026-04-09	84.3000	84.5800	84.3000	84.5000	+4.644%	4	996	+48.189%
2026-04-08	81.4100	81.7500	80.7500	80.7500	+15.737%	7	997	+55.071%
2026-04-07	69.0000	69.7700	69.0000	69.7700	+0.086%	2	1,001	+79.475%
2026-04-06	69.6200	70.8000	69.6200	69.7100	+1.190%	3	1,001	+79.630%
2026-04-02	64.9000	68.8900	64.9000	68.8900	-0.663%	5	1,000	+81.768%
2026-04-01	70.0000	71.5000	69.3500	69.3500	+6.414%	4	1,000	+80.562%
2026-03-31	59.7500	66.0000	59.7500	65.1700	+16.897%	72	1,003	+92.144%
2026-03-30	61.2800	61.2800	55.7500	55.7500	-4.701%	122	1,004	+124.610%
2026-03-27	61.8000	62.1900	58.2800	58.5000	-10.823%	89	911	+114.051%
2026-03-26	68.7500	68.7500	65.6000	65.6000	-7.384%	4	869	+90.884%
2026-03-24	70.8300	70.8300	70.8300	70.8300	-1.034%	5	865	+76.789%
2026-03-23	74.4700	74.4700	71.5700	71.5700	+5.732%	29	860	+74.962%
2026-03-20	69.6200	70.2500	67.6900	67.6900	-6.583%	13	843	+84.990%
2026-03-19	72.5600	73.2500	72.4600	72.4600	-7.458%	61	841	+72.813%
2026-03-18	78.3000	78.3000	78.3000	78.3000	-1.348%	1	780	+59.923%
2026-03-16	79.3800	79.3800	79.3700	79.3700	+4.572%	2	780	+57.767%
2026-03-13	77.5300	77.5300	75.9000	75.9000	-4.875%	4	781	+64.980%
2026-03-12	80.5200	80.5200	79.7900	79.7900	-4.842%	9	780	+56.937%
2026-03-11	86.0000	86.0000	83.8500	83.8500	-4.932%	2	776	+49.338%
2026-03-10	84.2000	88.2000	84.2000	88.2000	+9.715%	9	775	+41.973%
2026-03-09	77.1000	80.3900	77.1000	80.3900	-4.841%	4	776	+55.766%
2026-03-06	84.4800	84.4800	84.4800	84.4800	-0.659%	6	775	+48.224%
2026-03-03	83.3000	85.0400	82.8700	85.0400	-7.434%	26	781	+47.248%
2026-03-02	91.8700	91.8700	91.8700	91.8700	+1.514%	1	777	+36.301%
2026-02-27	90.9100	90.9100	90.5000	90.5000	-6.120%	4	777	+38.365%
2026-02-26	96.4100	96.4100	96.4000	96.4000	+0.010%	15	775	+29.896%
2026-02-25	96.4900	96.4900	96.3900	96.3900	+4.715%	2	772	+29.910%
2026-02-24	91.2200	92.0500	91.2200	92.0500	+3.114%	2	772	+36.035%
2026-02-23	93.2200	93.2200	88.6400	89.2700	-5.244%	3	772	+40.271%
2026-02-20	94.0000	94.2100	94.0000	94.2100	+4.678%	2	771	+32.916%
2026-02-19	91.6200	91.6200	90.0000	90.0000	-3.028%	2	772	+39.133%
2026-02-18	94.0500	94.0500	92.8100	92.8100	+7.956%	111	770	+34.921%
2026-02-17	87.0000	87.0000	85.9700	85.9700	-4.605%	7	669	+45.655%
2026-02-13	90.5500	90.5500	90.1200	90.1200	-1.346%	13	669	+38.948%
2026-02-12	91.3500	91.3500	91.3500	91.3500	-6.786%	1	669	+37.077%
2026-02-11	98.0000	98.0000	98.0000	98.0000	-1.220%	1	669	+27.776%
2026-02-09	97.2800	99.2100	97.2800	99.2100	+12.152%	3	669	+26.217%
2026-02-05	88.6800	89.5000	87.2500	88.4600	-6.884%	13	667	+41.556%
2026-02-04	96.9100	96.9100	91.2100	95.0000	-0.283%	14	674	+31.811%
2026-02-03	97.5000	97.5000	93.0000	95.2700	-1.915%	8	665	+31.437%
2026-01-30	98.8300	98.8300	97.0700	97.1300	-6.027%	5	665	+28.920%
2026-01-28	103.4200	103.4200	103.3000	103.3600	+2.316%	3	665	+21.149%
2026-01-27	101.0000	101.0200	101.0000	101.0200	+1.507%	7	665	+23.956%
2026-01-26	97.3400	99.5200	97.3400	99.5200	+2.440%	2	666	+25.824%
2026-01-23	94.5500	97.1500	94.5500	97.1500	+0.382%	2	666	+28.893%
2026-01-22	97.5000	97.6600	96.7800	96.7800	+2.013%	4	665	+29.386%
2026-01-21	90.8400	95.3500	90.2500	94.8700	+6.119%	17	663	+31.991%
2026-01-20	92.5000	93.5700	89.3000	89.4000	-10.645%	11	648	+40.067%
2026-01-16	99.4000	100.0500	99.4000	100.0500	-1.302%	3	642	+25.157%
2026-01-15	100.7800	101.3700	100.7800	101.3700	+4.129%	2	642	+23.528%
2026-01-14	96.9800	97.3500	96.9800	97.3500	-3.057%	9	643	+28.629%
2026-01-13	100.4200	100.4200	100.4200	100.4200	-1.259%	6	634	+24.696%
2026-01-12	100.7200	101.7000	100.4000	101.7000	+2.355%	5	628	+23.127%
2026-01-07	101.1600	101.1600	99.2500	99.3600	+0.465%	7	628	+26.027%
2026-01-06	98.9000	98.9000	98.9000	98.9000	+2.434%	1	624	+26.613%
2026-01-05	95.9900	96.7500	95.9900	96.5500	-3.324%	11	624	+29.694%
2025-12-26	100.0000	100.0000	99.8700	99.8700	+2.420%	3	620	+25.383%
2025-12-23	96.7500	97.5100	96.7500	97.5100	+4.022%	13	619	+28.418%
2025-12-22	93.7400	93.7400	93.7400	93.7400	+2.628%	1	629	+33.582%
2025-12-19	91.3400	91.3400	91.3400	91.3400	+2.411%	1	629	+37.092%
2025-12-18	88.7000	89.1900	88.7000	89.1900	+4.340%	2	629	+40.397%
2025-12-17	87.4500	87.6400	85.4800	85.4800	-9.420%	37	627	+46.490%
2025-12-12	94.3700	94.3700	94.3700	94.3700	-2.085%	3	627	+32.690%
2025-12-10	96.3800	96.3800	96.3800	96.3800	-1.250%	1	624	+29.923%
2025-12-09	97.6000	97.6000	97.6000	97.6000	+1.329%	1	624	+28.299%
2025-12-08	96.3200	96.3200	96.3200	96.3200	-3.747%	1	623	+30.004%
2025-12-05	100.0700	100.0700	100.0700	100.0700	+6.063%	3	624	+25.132%
2025-12-01	94.7800	94.9100	94.3500	94.3500	-0.653%	16	624	+32.719%
2025-11-28	93.0000	94.9700	93.0000	94.9700	-0.959%	2	614	+31.852%
2025-11-26	94.0100	95.8900	94.0100	95.8900	+5.443%	3	616	+30.587%
2025-11-25	91.1500	91.1500	90.9400	90.9400	+3.341%	2	616	+37.695%
2025-11-24	87.8400	88.0000	87.5800	88.0000	+10.000%	4	615	+42.295%
2025-11-21	80.0000	80.0000	80.0000	80.0000	-4.432%	5	612	+56.525%
2025-11-20	92.0400	92.2800	82.0000	83.7100	-2.128%	6	617	+49.588%
2025-11-19	87.8400	87.8400	85.5300	85.5300	-0.915%	8	615	+46.405%
2025-11-18	81.5000	86.3200	81.5000	86.3200	-1.077%	2	622	+45.065%
2025-11-17	91.2000	91.6200	87.2600	87.2600	+0.126%	3	620	+43.502%
2025-11-14	87.1500	87.1500	87.1500	87.1500	-7.885%	1	621	+43.683%
2025-11-13	94.6100	94.6100	94.6100	94.6100	-1.999%	2	621	+32.354%
2025-11-10	96.5400	96.5400	96.5400	96.5400	+12.952%	1	619	+29.708%
2025-11-07	87.9300	87.9300	85.4700	85.4700	-8.245%	5	618	+46.508%
2025-11-06	93.1500	93.1500	93.1500	93.1500	-5.680%	1	620	+34.428%
2025-11-05	98.7400	98.7600	98.7400	98.7600	-2.929%	2	619	+26.792%
2025-11-03	101.6000	101.7400	101.6000	101.7400	+0.474%	31	617	+23.078%
2025-10-30	99.8900	101.5000	99.8900	101.2600	+0.198%	27	617	+23.662%
2025-10-29	101.0600	101.0600	101.0600	101.0600	+0.738%	3	618	+23.907%
2025-10-27	98.9700	100.3200	98.9700	100.3200	+5.700%	7	619	+24.821%
2025-10-24	93.8700	94.9100	93.8700	94.9100	+4.861%	2	619	+31.936%
2025-10-23	89.5200	90.5400	89.5200	90.5100	+2.468%	28	618	+38.349%
2025-10-22	90.5100	90.8100	87.4700	88.3300	-2.688%	395	591	+41.764%
2025-10-21	90.6400	91.5000	90.6100	90.7700	-0.340%	27	503	+37.953%
2025-10-20	89.3700	91.3100	89.3700	91.0800	+8.882%	58	499	+37.484%
2025-10-17	84.7500	84.7500	83.6500	83.6500	-3.740%	13	512	+49.695%
2025-10-15	86.9400	86.9400	86.9000	86.9000	-0.355%	2	509	+44.097%
2025-10-14	83.4400	87.2100	83.4400	87.2100	+2.323%	13	509	+43.584%
2025-10-13	84.4200	85.2300	84.4200	85.2300	+7.073%	15	509	+46.920%
2025-10-10	92.4200	92.4200	79.6000	79.6000	-12.508%	3	514	+57.312%
2025-10-09	91.9100	91.9100	90.9800	90.9800	-2.695%	3	513	+37.635%
2025-10-08	93.5000	93.5000	93.5000	93.5000	+3.877%	5	512	+33.925%
2025-10-07	90.5000	90.5000	90.0100	90.0100	-2.954%	10	510	+39.118%
2025-10-06	91.0000	92.7500	91.0000	92.7500	+3.262%	173	510	+35.008%
2025-10-03	91.0000	92.5200	89.8200	89.8200	+0.436%	55	510	+39.412%
2025-10-02	88.6400	89.4300	88.6400	89.4300	-0.700%	6	475	+40.020%
2025-10-01	86.9100	90.0600	86.9100	90.0600	+5.717%	54	475	+39.041%
2025-09-30	85.2700	85.2700	84.9400	85.1900	-1.172%	8	509	+46.989%
2025-09-29	85.9000	86.2000	85.9000	86.2000	+6.210%	4	517	+45.267%
2025-09-25	81.1600	81.1600	81.1600	81.1600	-4.259%	1	518	+54.288%
2025-09-24	84.4800	84.8500	84.4800	84.7700	-3.208%	3	519	+47.717%
2025-09-23	87.5800	87.5800	87.5800	87.5800	-0.782%	1	517	+42.978%
2025-09-22	85.6500	88.2700	85.6500	88.2700	+4.474%	9	517	+41.860%
2025-09-19	83.8900	84.4900	83.8900	84.4900	+1.832%	6	526	+48.207%
2025-09-18	84.4000	84.4000	82.9700	82.9700	+1.766%	10	528	+50.922%
2025-09-16	82.2400	82.2400	81.5300	81.5300	-0.147%	2	520	+53.588%
2025-09-15	82.0200	82.0200	81.5500	81.6500	+1.745%	58	520	+53.362%
2025-09-12	80.0000	80.2500	80.0000	80.2500	+1.672%	11	530	+56.037%
2025-09-11	78.5000	78.9300	78.5000	78.9300	+5.268%	5	535	+58.647%
2025-09-10	75.4900	75.6200	74.9800	74.9800	+3.492%	56	539	+67.005%
2025-09-09	72.5600	72.5600	72.4500	72.4500	+3.782%	4	530	+72.836%
2025-09-05	74.5500	74.5500	69.8100	69.8100	-2.772%	4	530	+79.373%
2025-09-04	71.8000	71.8000	71.8000	71.8000	+3.563%	1	532	+74.401%
2025-09-03	68.6800	69.3300	68.6800	69.3300	+2.529%	5	532	+80.614%
2025-09-02	66.4200	67.6500	65.4100	67.6200	-4.153%	14	530	+85.182%
2025-08-29	71.5100	71.5100	70.5500	70.5500	-4.494%	3	524	+77.491%
2025-08-28	72.8900	73.8700	72.7400	73.8700	+2.030%	12	524	+69.514%
2025-08-27	71.2900	72.4000	71.2900	72.4000	+3.488%	3	521	+72.956%
2025-08-26	69.9600	69.9600	69.9600	69.9600	-1.437%	1	524	+78.988%
2025-08-22	70.8300	71.2000	70.6300	70.9800	+7.709%	6	524	+76.416%
2025-08-21	66.9400	66.9400	65.0000	65.9000	-1.612%	13	525	+90.015%
2025-08-20	65.1100	66.9800	65.1100	66.9800	-2.390%	9	528	+86.951%
2025-08-19	68.6200	68.6200	68.6200	68.6200	-3.515%	1	527	+82.483%
2025-08-18	71.1200	71.1200	71.1200	71.1200	-0.615%	5	526	+76.069%
2025-08-15	71.4000	71.5600	71.4000	71.5600	-1.744%	2	521	+74.986%
2025-08-14	72.8300	72.8300	72.8300	72.8300	+2.448%	8	522	+71.935%
2025-08-13	73.2900	73.2900	71.0900	71.0900	+0.310%	191	522	+76.143%
2025-08-12	68.3900	70.8700	68.3900	70.8700	+7.087%	11	487	+76.690%
2025-08-11	67.4100	67.7100	66.1800	66.1800	-1.106%	5	490	+89.211%
2025-08-08	65.5000	66.9200	65.5000	66.9200	+5.336%	3	487	+87.119%
2025-08-07	65.0000	65.1200	62.5600	63.5300	-1.059%	11	486	+97.104%
2025-08-06	63.1000	64.7600	63.1000	64.2100	+3.565%	10	483	+95.016%
2025-08-05	63.8900	63.8900	61.5400	62.0000	-1.101%	13	487	+101.968%
2025-08-04	62.6900	62.6900	62.6900	62.6900	+7.733%	1	481	+99.745%
2025-08-01	61.4000	61.4000	57.3500	58.1900	-11.833%	7	482	+115.192%
2025-07-31	69.9000	70.7200	66.0000	66.0000	-0.151%	21	478	+89.727%
2025-07-30	68.2900	68.2900	65.6400	66.1000	-2.823%	19	480	+89.440%
2025-07-29	69.1300	69.2300	67.6000	68.0200	-0.759%	47	483	+84.093%
2025-07-28	68.9500	68.9500	68.3100	68.5400	-0.882%	6	476	+82.696%
2025-07-25	69.1500	69.1500	69.1500	69.1500	+1.348%	3	476	+81.085%
2025-07-24	67.8600	68.6400	67.4600	68.2300	+1.699%	82	473	+83.526%
2025-07-23	65.3500	67.2100	65.2300	67.0900	+5.570%	15	476	+86.645%
2025-07-22	63.6200	63.6200	63.5500	63.5500	-3.095%	2	482	+97.042%
2025-07-21	65.5800	65.5800	65.5800	65.5800	+4.145%	2	481	+90.942%
2025-07-18	63.5100	63.5100	62.9700	62.9700	-1.022%	11	481	+98.857%
2025-07-17	63.1300	63.7500	63.1300	63.6200	+4.124%	16	491	+96.825%
2025-07-16	58.7000	61.1000	58.7000	61.1000	-3.628%	5	477	+104.943%
2025-07-15	63.4000	63.4000	63.4000	63.4000	+3.056%	1	481	+97.508%
2025-07-14	61.5200	61.5200	61.5200	61.5200	+0.852%	2	480	+103.544%
2025-07-11	60.9800	61.0300	60.9800	61.0000	-3.267%	16	480	+105.279%
2025-07-10	62.4900	63.0600	62.4900	63.0600	+2.155%	9	496	+98.573%
2025-07-09	61.6300	61.7300	61.6300	61.7300	-2.233%	2	493	+102.851%
2025-07-03	62.3000	63.2400	62.3000	63.1400	+16.948%	416	237	+98.321%
2025-06-27	55.4000	56.5100	53.9900	53.9900	+1.105%	13	239	+131.932%
2025-06-26	52.5000	53.4000	52.5000	53.4000	+4.358%	27	235	+134.494%
2025-06-24	49.7900	51.1700	49.7900	51.1700	+8.365%	11	235	+144.714%
2025-06-23	47.2200	47.2200	47.2200	47.2200	+4.957%	30	224	+165.184%
2025-06-20	44.8900	45.2300	44.8400	44.9900	-4.011%	28	194	+178.329%
2025-06-18	46.8600	46.8700	46.8600	46.8700	-0.741%	4	179	+167.164%
2025-06-17	47.2200	47.2200	47.2200	47.2200	-3.829%	1	179	+165.184%
2025-06-16	49.2200	49.2200	48.9600	49.1000	+6.879%	21	178	+155.031%
2025-06-13	46.6100	46.6100	45.9400	45.9400	-7.880%	4	176	+172.573%
2025-06-10	48.8800	49.8700	48.8800	49.8700	+3.486%	3	175	+151.093%
2025-06-06	48.1900	48.1900	48.1900	48.1900	+2.141%	18	173	+159.846%
2025-06-04	47.1900	47.3900	46.9800	47.1800	-0.422%	6	164	+165.409%
2025-06-03	46.6900	47.3800	46.6900	47.3800	+5.972%	2	164	+164.289%
2025-06-02	43.6000	44.7100	43.6000	44.7100	+3.977%	11	162	+180.072%
2025-05-30	42.3200	43.0000	42.3200	43.0000	+0.514%	22	158	+191.209%
2025-05-29	42.7800	42.7800	42.7800	42.7800	-3.388%	1	157	+192.707%
2025-05-28	44.4100	44.4100	44.2800	44.2800	+5.429%	10	157	+182.791%
2025-05-27	42.0000	42.0000	42.0000	42.0000	+4.738%	1	152	+198.143%
2025-05-23	39.1600	40.1400	39.1600	40.1000	-13.316%	48	142	+212.269%
2025-05-20	46.3700	46.4300	46.2600	46.2600	+0.762%	19	142	+170.687%
2025-05-19	45.8500	45.9100	45.8500	45.9100	-3.449%	4	134	+172.751%
2025-05-16	47.5500	47.5500	47.5500	47.5500	+8.562%	2	130	+163.344%
2025-05-14	43.8000	43.8000	43.8000	43.8000	+0.436%	16	130	+185.890%
2025-05-13	43.6100	43.6100	43.6100	43.6100	+10.126%	10	114	+187.136%
2025-05-12	40.1200	40.1200	39.5100	39.6000	+19.637%	4	108	+216.212%
2025-05-09	33.2300	33.2300	33.1000	33.1000	+6.362%	20	107	+278.308%
2025-05-07	31.2800	31.3500	31.1200	31.1200	-2.811%	4	109	+302.378%
2025-05-01	32.0200	32.0200	32.0200	32.0200	+16.014%	1	109	+291.068%
2025-04-28	27.6000	27.6000	27.6000	27.6000	+2.109%	7	110	+353.696%
2025-04-25	26.3400	27.0300	26.3400	27.0300	+14.051%	6	117	+363.263%
2025-04-24	23.7000	23.7000	23.7000	23.7000	-3.265%	7	114	+428.354%
2025-04-23	25.6000	25.6000	24.5000	24.5000	+18.357%	21	107	+411.102%
2025-04-22	20.5900	20.7100	20.5700	20.7000	+23.214%	62	114	+504.928%
2025-04-21	17.3000	17.3000	16.8000	16.8000	-26.797%	14	52	+645.357%
2025-04-16	22.9500	22.9500	22.9500	22.9500	-5.400%	7	57	+445.621%
2025-04-15	26.0000	26.0000	24.2600	24.2600	-3.424%	71	57	+416.158%
2025-04-14	26.5000	26.5000	25.1200	25.1200	-0.515%	23	88	+398.487%
2025-04-11	22.0000	25.2500	22.0000	25.2500	+17.442%	18	94	+395.921%
2025-04-10	22.0900	22.1500	21.5000	21.5000	-2.847%	3	95	+482.419%
2025-04-09	14.8000	27.6200	14.8000	22.1300	+16.046%	11	92	+465.838%
2025-04-08	19.0700	19.0700	19.0700	19.0700	+56.568%	1	99	+556.633%
2025-04-07	13.2600	13.2600	12.1800	12.1800	-20.131%	4	98	+928.079%
2025-04-04	16.5000	16.5000	14.9400	15.2500	-33.782%	10	97	+721.115%
2025-04-03	23.0900	23.0900	23.0300	23.0300	-21.613%	3	100	+443.726%
2025-04-01	28.5600	30.0200	28.5600	29.3800	+0.997%	8	100	+326.208%
2025-03-31	26.3300	29.1800	26.1500	29.0900	-1.889%	51	99	+330.457%
2025-03-28	29.6500	29.6500	29.6500	29.6500	-13.075%	2	100	+322.327%
2025-03-26	35.8000	35.8000	34.1100	34.1100	-6.625%	2	100	+267.106%
2025-03-24	36.4300	36.7200	36.4000	36.5300	+15.237%	8	100	+242.787%
2025-03-21	31.6400	31.7000	31.6400	31.7000	-8.143%	12	100	+295.016%
2025-03-20	34.5100	34.5100	34.5100	34.5100	+10.291%	1	106	+262.851%
2025-03-18	31.2900	31.2900	31.2900	31.2900	-7.344%	1	107	+300.192%
2025-03-17	33.7700	33.7700	33.7700	33.7700	+2.364%	5	107	+270.802%
2025-03-14	31.4000	32.9900	29.8100	32.9900	+15.309%	36	107	+279.570%
2025-03-13	28.6100	28.6100	28.6100	28.6100	-5.453%	3	107	+337.679%
2025-03-11	30.2600	30.2600	30.2600	30.2600	-5.437%	1	107	+313.814%
2025-03-10	35.1900	35.2000	32.0000	32.0000	-12.592%	5	108	+291.313%
2025-03-07	38.6300	38.6300	36.6100	36.6100	-17.933%	4	110	+242.038%
2025-03-05	41.5900	44.6100	41.5900	44.6100	+8.964%	7	109	+180.699%
2025-03-04	40.5600	41.3900	40.5600	40.9400	-11.385%	8	113	+205.862%
2025-02-28	46.2000	46.2000	46.2000	46.2000	-2.387%	4	118	+171.039%
2025-02-27	47.3300	47.3300	47.3300	47.3300	-13.251%	1	119	+164.568%
2025-02-24	54.5600	54.5600	54.5600	54.5600	-4.348%	1	119	+129.509%
2025-02-21	58.7800	58.9000	57.0400	57.0400	-8.692%	38	119	+119.530%
2025-02-20	62.4400	62.5200	62.0300	62.4700	-0.778%	17	127	+100.448%
2025-02-18	63.0100	63.0100	62.9600	62.9600	+9.363%	5	140	+98.888%
2025-01-31	61.9600	64.0200	57.5700	57.5700	-6.314%	76	143	+117.509%
2025-01-28	60.7200	61.4500	60.5100	61.4500	+7.112%	7	165	+103.775%
2025-01-27	57.3700	57.3700	57.3700	57.3700	-11.738%	1	165	+118.267%
2025-01-24	65.0000	65.0000	65.0000	65.0000	+3.125%	2	166	+92.646%
2025-01-23	63.0300	63.0300	63.0300	63.0300	+10.637%	5	166	+98.667%
2025-01-17	56.9700	56.9700	56.9700	56.9700	+8.411%	2	160	+119.800%
2025-01-15	52.5500	52.5500	52.5500	52.5500	+10.376%	2	160	+138.287%
2025-01-13	46.5600	47.6100	46.5600	47.6100	-1.265%	3	160	+163.012%
2025-01-10	48.0100	49.5100	47.4800	48.2200	-8.397%	84	161	+159.685%
2025-01-08	52.2500	52.6400	50.8300	52.6400	-0.773%	18	128	+137.880%
2025-01-07	53.6900	53.9800	53.0500	53.0500	-6.586%	26	128	+136.041%
2025-01-06	56.7800	56.7900	56.7800	56.7900	+13.580%	5	112	+120.497%
2025-01-02	50.8400	52.0000	50.0000	50.0000	-2.572%	31	117	+150.440%
2024-12-31	53.3900	53.3900	50.6100	51.3200	-5.086%	14	108	+143.998%
2024-12-30	53.3300	54.0700	53.3300	54.0700	-4.267%	12	108	+131.589%
2024-12-27	55.5000	56.4800	55.5000	56.4800	-7.727%	4	114	+121.707%
2024-12-26	60.7400	61.2100	60.7000	61.2100	-1.147%	6	113	+104.574%
2024-12-24	60.8600	61.9200	60.4600	61.9200	+7.612%	12	108	+102.229%
2024-12-20	52.1000	57.8100	51.4000	57.5400	-10.597%	28	108	+117.623%
2024-12-13	62.8000	64.3600	62.8000	64.3600	-2.367%	8	90	+94.562%
2024-12-11	66.0000	66.2000	65.7500	65.9200	+5.287%	22	89	+89.958%
2024-12-10	62.7300	62.7300	62.5700	62.6100	-5.850%	4	79	+100.000%
2024-12-09	64.3000	66.5000	64.3000	66.5000	+2.308%	5	77	+88.301%
2024-12-06	65.0000	65.0000	65.0000	65.0000	-1.291%	2	76	+92.646%
2024-12-05	65.4300	65.8500	65.4000	65.8500	+0.596%	7	75	+90.159%
2024-12-04	66.0000	66.0000	65.4600	65.4600	+2.602%	2	75	+91.292%
2024-12-03	62.9100	63.8000	62.7000	63.8000	+0.758%	21	74	+96.270%
2024-12-02	63.7700	63.7700	63.3200	63.3200	+0.508%	2	71	+97.757%
2024-11-29	62.4000	63.0000	62.4000	63.0000	+1.498%	4	71	+98.762%
2024-11-26	62.0700	62.0700	62.0700	62.0700	+2.375%	4	71	+101.740%
2024-11-25	61.5000	61.5000	60.2900	60.6300	+12.257%	9	71	+106.531%
2024-11-20	54.0100	54.0100	54.0100	54.0100	-2.315%	1	70	+131.846%
2024-11-19	53.6200	55.2900	53.6200	55.2900	-0.217%	2	70	+126.479%
2024-11-18	55.0400	55.9400	55.0400	55.4100	+2.801%	18	68	+125.988%
2024-11-15	53.9000	53.9000	53.9000	53.9000	-9.381%	2	80	+132.319%
2024-11-14	60.6900	60.6900	59.4800	59.4800	-3.332%	2	80	+110.525%
2024-11-13	60.4800	61.5300	60.4700	61.5300	-2.100%	5	80	+103.510%
2024-11-12	59.6000	62.8500	59.6000	62.8500	+8.176%	7	84	+99.236%
2024-11-08	58.1000	58.1000	58.1000	58.1000	-0.684%	2	85	+115.525%
2024-11-07	58.5000	58.5000	58.5000	58.5000	+27.229%	1	85	+114.051%
2024-11-05	45.7000	46.2200	45.5400	45.9800	+5.459%	14	85	+172.336%
2024-11-04	44.1400	44.1400	43.6000	43.6000	-3.176%	13	77	+187.202%
2024-11-01	47.2600	47.2600	44.9400	45.0300	+1.100%	26	70	+178.081%
2024-10-31	45.5700	46.3100	44.5400	44.5400	-11.451%	7	67	+181.141%
2024-10-30	50.3000	50.3000	50.3000	50.3000	-0.984%	1	63	+148.946%
2024-10-29	50.8000	50.8000	50.8000	50.8000	+6.723%	1	63	+146.496%
2024-10-24	47.6700	47.9700	47.6000	47.6000	-5.405%	10	62	+163.067%
2024-10-21	50.2400	50.3800	50.2200	50.3200	-2.367%	14	55	+148.847%
2024-10-18	51.5000	51.5400	51.3500	51.5400	-1.754%	16	44	+142.957%
2024-10-17	52.4600	52.4600	52.4600	52.4600	+4.170%	2	41	+138.696%
2024-10-16	49.9800	51.2600	49.9800	50.3600	+0.639%	8	39	+148.650%
2024-10-15	50.8100	50.8100	50.0400	50.0400	-0.418%	4	33	+150.240%
2024-10-11	50.2500	50.2500	50.2500	50.2500	+3.973%	8	29	+149.194%
2024-10-10	48.3300	48.3300	48.3300	48.3300	-0.494%	2	25	+159.094%
2024-10-09	48.5400	48.5700	48.5400	48.5700	+5.932%	3	23	+157.813%
2024-10-08	45.8500	45.8500	45.8500	45.8500	+6.628%	6	22	+173.108%
2024-09-26	42.7700	43.0000	42.5500	43.0000	+1.058%	32	16	+191.209%
2024-09-25	42.3000	42.5500	42.3000	42.5500	+2.014%	2	4	+194.289%
2024-09-24	41.7100	41.7100	41.7100	41.7100	+4.015%	1	2	+200.216%
2024-09-23	40.1000	40.1000	40.1000	40.1000	0.000%	1	1	+212.269%

.dark-mode .VfxV3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfxV3r{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C635SPY Jan 15 2027 635.00 Call (SPY270115C00635000)option OPRA

SPY20270115C635
SPY Jan 15 2027 635.00 Call (SPY270115C00635000)
option OPRA