SPY270115C00630000
SPY Jan 15 2027 630.00 Call
optionOPRA
EODOct 21, 2026
150.25USD+1.417%(+2.10)17Vol1,554OI
SPY270115C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 150.23 | 150.26 | 150.23 | 150.25 | +1.417% | 17 | 1,554 | 0.000% |
| 2026-10-14 | 148.15 | 148.15 | 148.15 | 148.15 | -4.104% | 1 | 1,555 | +1.417% |
| 2026-10-09 | 154.49 | 154.49 | 154.49 | 154.49 | -3.244% | 1 | 1,555 | -2.745% |
| 2026-10-06 | 159.63 | 159.67 | 159.63 | 159.67 | +6.447% | 7 | 1,558 | -5.900% |
| 2026-09-25 | 150.00 | 150.00 | 150.00 | 150.00 | -3.182% | 1 | 1,558 | +0.167% |
| 2026-09-22 | 154.93 | 154.93 | 154.93 | 154.93 | +4.966% | 22 | 1,558 | -3.021% |
| 2026-09-21 | 147.60 | 147.60 | 147.60 | 147.60 | +5.316% | 1 | 1,558 | +1.795% |
| 2026-09-18 | 142.58 | 142.58 | 140.15 | 140.15 | -1.552% | 21 | 1,560 | +7.207% |
| 2026-09-17 | 140.77 | 142.36 | 140.77 | 142.36 | +8.102% | 14 | 1,559 | +5.542% |
| 2026-09-16 | 139.75 | 139.75 | 131.69 | 131.69 | -4.496% | 5 | 1,561 | +14.094% |
| 2026-09-15 | 139.83 | 139.83 | 137.89 | 137.89 | -4.654% | 2 | 1,561 | +8.964% |
| 2026-09-08 | 144.62 | 144.62 | 144.62 | 144.62 | -5.477% | 2 | 1,561 | +3.893% |
| 2026-09-03 | 149.00 | 153.00 | 149.00 | 153.00 | +5.985% | 2 | 1,561 | -1.797% |
| 2026-09-01 | 144.36 | 144.36 | 144.36 | 144.36 | -5.294% | 1 | 1,561 | +4.080% |
| 2026-08-27 | 152.43 | 152.43 | 152.43 | 152.43 | +2.889% | 3 | 1,564 | -1.430% |
| 2026-08-21 | 148.33 | 148.33 | 148.15 | 148.15 | +0.250% | 12 | 1,565 | +1.417% |
| 2026-08-20 | 149.91 | 149.91 | 147.78 | 147.78 | -2.158% | 3 | 1,567 | +1.671% |
| 2026-08-19 | 153.75 | 153.75 | 151.04 | 151.04 | -0.481% | 2 | 1,567 | -0.523% |
| 2026-08-18 | 151.77 | 151.77 | 151.77 | 151.77 | -1.249% | 3 | 1,568 | -1.002% |
| 2026-08-11 | 153.53 | 153.70 | 153.37 | 153.69 | -1.481% | 43 | 1,569 | -2.238% |
| 2026-08-07 | 156.84 | 156.84 | 156.00 | 156.00 | +1.994% | 3 | 1,571 | -3.686% |
| 2026-08-06 | 152.95 | 152.95 | 152.95 | 152.95 | -0.306% | 1 | 1,572 | -1.765% |
| 2026-08-04 | 153.21 | 153.47 | 153.21 | 153.42 | +15.762% | 5 | 1,573 | -2.066% |
| 2026-07-31 | 129.32 | 132.53 | 129.00 | 132.53 | +7.095% | 21 | 1,560 | +13.371% |
| 2026-07-30 | 123.75 | 123.75 | 123.75 | 123.75 | -2.513% | 1 | 1,561 | +21.414% |
| 2026-07-27 | 126.94 | 126.94 | 126.94 | 126.94 | -8.081% | 1 | 1,561 | +18.363% |
| 2026-07-22 | 136.71 | 138.10 | 136.71 | 138.10 | +4.510% | 2 | 1,561 | +8.798% |
| 2026-07-20 | 133.23 | 133.23 | 132.14 | 132.14 | -8.223% | 3 | 1,559 | +13.705% |
| 2026-07-15 | 143.98 | 143.98 | 143.98 | 143.98 | +3.717% | 5 | 1,559 | +4.355% |
| 2026-07-07 | 139.08 | 139.08 | 138.82 | 138.82 | -1.546% | 21 | 1,580 | +8.234% |
| 2026-07-02 | 141.00 | 141.00 | 141.00 | 141.00 | +2.270% | 1 | 1,580 | +6.560% |
| 2026-07-01 | 137.87 | 137.87 | 137.87 | 137.87 | +5.284% | 2 | 1,580 | +8.979% |
| 2026-06-24 | 130.95 | 130.95 | 130.95 | 130.95 | 0.000% | 2 | 1,580 | +14.738% |
| 2026-06-23 | 132.45 | 132.45 | 129.85 | 130.95 | -7.016% | 6 | 1,582 | +14.738% |
| 2026-06-18 | 140.33 | 140.83 | 140.29 | 140.83 | -1.970% | 54 | 1,633 | +6.689% |
| 2026-06-16 | 143.66 | 143.66 | 143.66 | 143.66 | -1.305% | 9 | 1,629 | +4.587% |
| 2026-06-15 | 145.43 | 145.56 | 145.24 | 145.56 | +15.707% | 3 | 1,630 | +3.222% |
| 2026-06-10 | 125.80 | 125.80 | 125.80 | 125.80 | -0.655% | 1 | 1,630 | +19.436% |
| 2026-06-09 | 136.60 | 136.60 | 122.00 | 126.63 | -6.214% | 14 | 1,643 | +18.653% |
| 2026-06-08 | 133.79 | 135.02 | 133.79 | 135.02 | +2.056% | 4 | 1,639 | +11.280% |
| 2026-06-05 | 140.00 | 140.00 | 132.30 | 132.30 | -11.017% | 3 | 1,639 | +13.568% |
| 2026-06-04 | 148.70 | 148.70 | 147.01 | 148.68 | -1.295% | 62 | 1,642 | +1.056% |
| 2026-06-01 | 150.46 | 150.63 | 150.46 | 150.63 | +3.072% | 7 | 1,647 | -0.252% |
| 2026-05-28 | 146.14 | 146.14 | 146.14 | 146.14 | +2.253% | 2 | 1,649 | +2.812% |
| 2026-05-27 | 142.92 | 142.92 | 142.92 | 142.92 | +2.606% | 1 | 1,650 | +5.129% |
| 2026-05-22 | 140.93 | 140.99 | 139.29 | 139.29 | +2.306% | 93 | 1,660 | +7.868% |
| 2026-05-20 | 133.12 | 136.15 | 133.12 | 136.15 | +5.592% | 9 | 1,665 | +10.356% |
| 2026-05-19 | 128.94 | 128.94 | 128.94 | 128.94 | -1.482% | 1 | 1,666 | +16.527% |
| 2026-05-18 | 136.00 | 136.00 | 130.88 | 130.88 | -4.815% | 30 | 1,686 | +14.800% |
| 2026-05-15 | 137.67 | 137.67 | 137.50 | 137.50 | -3.940% | 3 | 1,686 | +9.273% |
| 2026-05-14 | 143.14 | 143.14 | 143.14 | 143.14 | +2.742% | 1 | 1,687 | +4.967% |
| 2026-05-13 | 135.67 | 139.32 | 135.67 | 139.32 | +7.600% | 6 | 1,687 | +7.845% |
| 2026-05-12 | 131.11 | 131.11 | 129.48 | 129.48 | -4.160% | 5 | 1,687 | +16.041% |
| 2026-05-11 | 135.10 | 135.10 | 135.10 | 135.10 | +1.199% | 1 | 1,688 | +11.214% |
| 2026-05-08 | 132.44 | 133.50 | 132.44 | 133.50 | +3.400% | 2 | 1,690 | +12.547% |
| 2026-05-06 | 129.23 | 129.23 | 129.11 | 129.11 | +4.695% | 4 | 1,691 | +16.374% |
| 2026-05-05 | 121.95 | 123.32 | 121.95 | 123.32 | +5.114% | 2 | 1,692 | +21.837% |
| 2026-05-04 | 119.18 | 119.18 | 117.32 | 117.32 | -2.380% | 5 | 1,691 | +28.069% |
| 2026-05-01 | 121.41 | 121.41 | 120.18 | 120.18 | +7.698% | 4 | 1,691 | +25.021% |
| 2026-04-29 | 111.48 | 113.72 | 111.48 | 111.59 | +0.387% | 12 | 1,691 | +34.645% |
| 2026-04-28 | 111.15 | 111.16 | 111.15 | 111.16 | -3.507% | 2 | 1,697 | +35.166% |
| 2026-04-27 | 114.58 | 115.20 | 114.28 | 115.20 | +0.911% | 14 | 1,697 | +30.425% |
| 2026-04-24 | 113.93 | 114.16 | 113.93 | 114.16 | +4.734% | 6 | 1,698 | +31.614% |
| 2026-04-23 | 109.00 | 109.00 | 109.00 | 109.00 | -0.274% | 1 | 1,699 | +37.844% |
| 2026-04-21 | 112.87 | 112.87 | 109.30 | 109.30 | -0.952% | 6 | 1,698 | +37.466% |
| 2026-04-20 | 110.35 | 110.35 | 110.35 | 110.35 | -1.684% | 1 | 1,698 | +36.158% |
| 2026-04-17 | 110.52 | 112.80 | 110.14 | 112.24 | +7.407% | 11 | 1,698 | +33.865% |
| 2026-04-16 | 105.00 | 105.61 | 104.26 | 104.50 | +5.748% | 14 | 1,697 | +43.780% |
| 2026-04-14 | 96.56 | 98.82 | 96.30 | 98.82 | +13.979% | 13 | 1,704 | +52.044% |
| 2026-04-13 | 86.70 | 86.70 | 86.70 | 86.70 | -0.926% | 1 | 1,696 | +73.299% |
| 2026-04-10 | 89.00 | 89.00 | 87.51 | 87.51 | -1.119% | 3 | 1,696 | +71.695% |
| 2026-04-09 | 85.02 | 88.50 | 85.02 | 88.50 | +5.823% | 6 | 1,696 | +69.774% |
| 2026-04-08 | 85.00 | 85.00 | 83.63 | 83.63 | +13.720% | 65 | 1,697 | +79.660% |
| 2026-04-07 | 73.54 | 73.54 | 73.54 | 73.54 | -0.406% | 2 | 1,637 | +104.311% |
| 2026-04-06 | 73.84 | 73.84 | 73.84 | 73.84 | +1.248% | 1 | 1,637 | +103.480% |
| 2026-04-01 | 73.36 | 73.36 | 72.93 | 72.93 | +4.335% | 6 | 1,637 | +106.019% |
| 2026-03-31 | 63.48 | 69.90 | 63.48 | 69.90 | +17.558% | 1,429 | 1,638 | +114.950% |
| 2026-03-30 | 63.56 | 63.56 | 59.00 | 59.46 | -4.035% | 54 | 1,817 | +152.691% |
| 2026-03-27 | 66.66 | 66.66 | 61.33 | 61.96 | -10.007% | 66 | 1,772 | +142.495% |
| 2026-03-26 | 68.85 | 68.85 | 68.85 | 68.85 | -10.839% | 2 | 1,751 | +118.228% |
| 2026-03-23 | 76.97 | 78.23 | 75.58 | 77.22 | +7.970% | 10 | 1,751 | +94.574% |
| 2026-03-20 | 74.18 | 74.18 | 69.91 | 71.52 | -4.449% | 16 | 1,750 | +110.081% |
| 2026-03-19 | 75.91 | 75.91 | 74.85 | 74.85 | -8.429% | 42 | 1,737 | +100.735% |
| 2026-03-18 | 82.51 | 82.51 | 81.00 | 81.74 | -4.498% | 34 | 1,737 | +83.815% |
| 2026-03-17 | 85.57 | 85.59 | 85.57 | 85.59 | +3.120% | 32 | 1,758 | +75.546% |
| 2026-03-16 | 83.00 | 83.26 | 83.00 | 83.00 | -1.190% | 206 | 1,727 | +81.024% |
| 2026-03-13 | 84.00 | 84.00 | 84.00 | 84.00 | -5.085% | 5 | 1,522 | +78.869% |
| 2026-03-11 | 88.50 | 88.50 | 88.50 | 88.50 | -1.294% | 1 | 1,527 | +69.774% |
| 2026-03-10 | 87.60 | 91.00 | 87.60 | 89.66 | -0.378% | 4 | 1,527 | +67.578% |
| 2026-03-09 | 84.13 | 90.00 | 83.96 | 90.00 | +2.928% | 4 | 1,527 | +66.944% |
| 2026-03-06 | 86.86 | 87.44 | 85.27 | 87.44 | -1.198% | 12 | 1,526 | +71.832% |
| 2026-03-05 | 88.99 | 88.99 | 88.50 | 88.50 | -2.587% | 3 | 1,527 | +69.774% |
| 2026-03-03 | 86.55 | 90.85 | 86.55 | 90.85 | -4.779% | 38 | 1,525 | +65.382% |
| 2026-03-02 | 95.68 | 95.68 | 95.41 | 95.41 | +1.662% | 2 | 1,490 | +57.478% |
| 2026-02-27 | 93.85 | 93.85 | 93.85 | 93.85 | -6.987% | 2 | 1,489 | +60.096% |
| 2026-02-25 | 99.30 | 101.00 | 99.30 | 100.90 | +4.516% | 12 | 1,486 | +48.910% |
| 2026-02-24 | 96.75 | 96.75 | 96.44 | 96.54 | +4.154% | 3 | 1,486 | +55.635% |
| 2026-02-23 | 98.20 | 98.20 | 92.69 | 92.69 | -5.544% | 2 | 1,487 | +62.099% |
| 2026-02-20 | 98.13 | 98.13 | 98.13 | 98.13 | +8.192% | 1 | 1,488 | +53.113% |
| 2026-02-17 | 90.38 | 90.70 | 90.38 | 90.70 | -4.986% | 2 | 1,488 | +65.656% |
| 2026-02-13 | 95.48 | 95.51 | 95.46 | 95.46 | -6.777% | 4 | 1,486 | +57.396% |
| 2026-02-11 | 102.50 | 102.50 | 102.40 | 102.40 | -1.831% | 3 | 1,486 | +46.729% |
| 2026-02-10 | 103.85 | 104.31 | 103.85 | 104.31 | +1.292% | 6 | 1,486 | +44.042% |
| 2026-02-09 | 103.21 | 103.21 | 102.98 | 102.98 | +7.271% | 3 | 1,489 | +45.902% |
| 2026-02-06 | 96.60 | 96.60 | 96.00 | 96.00 | +4.803% | 2 | 1,490 | +56.510% |
| 2026-02-05 | 90.09 | 94.68 | 90.09 | 91.60 | -7.156% | 17 | 1,490 | +64.028% |
| 2026-02-04 | 96.55 | 98.66 | 96.50 | 98.66 | -6.501% | 8 | 1,494 | +52.291% |
| 2026-02-02 | 103.19 | 105.52 | 103.19 | 105.52 | +3.329% | 2 | 1,486 | +42.390% |
| 2026-01-29 | 101.40 | 102.12 | 98.70 | 102.12 | -3.084% | 174 | 1,485 | +47.131% |
| 2026-01-28 | 105.20 | 105.37 | 105.20 | 105.37 | +0.506% | 4 | 1,314 | +42.593% |
| 2026-01-27 | 104.84 | 104.84 | 104.84 | 104.84 | +1.119% | 1 | 1,316 | +43.314% |
| 2026-01-26 | 102.40 | 103.68 | 102.40 | 103.68 | +4.201% | 4 | 1,315 | +44.917% |
| 2026-01-23 | 98.75 | 100.45 | 98.75 | 99.50 | -2.019% | 6 | 1,313 | +51.005% |
| 2026-01-22 | 98.95 | 101.55 | 98.77 | 101.55 | +2.576% | 6 | 1,309 | +47.957% |
| 2026-01-21 | 94.20 | 99.00 | 93.97 | 99.00 | +7.609% | 4 | 1,309 | +51.768% |
| 2026-01-20 | 96.00 | 97.00 | 92.00 | 92.00 | -10.844% | 9 | 1,313 | +63.315% |
| 2026-01-16 | 102.49 | 103.73 | 102.10 | 103.19 | -2.087% | 13 | 1,303 | +45.605% |
| 2026-01-15 | 104.78 | 105.39 | 104.78 | 105.39 | +4.605% | 4 | 1,303 | +42.566% |
| 2026-01-14 | 99.55 | 100.75 | 99.15 | 100.75 | -3.800% | 3 | 1,302 | +49.132% |
| 2026-01-13 | 103.56 | 104.73 | 103.56 | 104.73 | -1.058% | 2 | 1,300 | +43.464% |
| 2026-01-12 | 105.60 | 105.85 | 105.60 | 105.85 | +0.963% | 12 | 1,300 | +41.946% |
| 2026-01-09 | 103.56 | 105.50 | 103.56 | 104.84 | +4.111% | 8 | 1,300 | +43.314% |
| 2026-01-08 | 101.28 | 101.28 | 100.70 | 100.70 | -1.119% | 78 | 1,299 | +49.206% |
| 2026-01-07 | 104.00 | 104.60 | 101.75 | 101.84 | -1.126% | 39 | 1,221 | +47.535% |
| 2026-01-06 | 102.11 | 103.00 | 100.96 | 103.00 | +2.600% | 11 | 1,220 | +45.874% |
| 2026-01-05 | 99.35 | 101.00 | 99.25 | 100.39 | +5.120% | 8 | 1,216 | +49.666% |
| 2026-01-02 | 97.15 | 97.15 | 94.80 | 95.50 | -0.521% | 13 | 1,216 | +57.330% |
| 2025-12-31 | 97.96 | 98.46 | 96.00 | 96.00 | -3.701% | 16 | 1,196 | +56.510% |
| 2025-12-30 | 100.00 | 100.24 | 99.69 | 99.69 | -0.608% | 3 | 1,196 | +50.717% |
| 2025-12-29 | 100.89 | 100.89 | 99.80 | 100.30 | -1.763% | 5 | 1,195 | +49.801% |
| 2025-12-26 | 103.34 | 103.34 | 102.10 | 102.10 | -1.066% | 5 | 1,192 | +47.160% |
| 2025-12-24 | 103.20 | 103.20 | 103.20 | 103.20 | +4.053% | 1 | 1,192 | +45.591% |
| 2025-12-22 | 98.75 | 99.18 | 98.75 | 99.18 | +5.736% | 4 | 1,192 | +51.492% |
| 2025-12-19 | 93.80 | 93.80 | 93.80 | 93.80 | +0.032% | 1 | 1,188 | +60.181% |
| 2025-12-18 | 93.77 | 93.77 | 93.77 | 93.77 | +5.360% | 50 | 1,188 | +60.232% |
| 2025-12-17 | 90.48 | 90.48 | 89.00 | 89.00 | -5.500% | 29 | 1,188 | +68.820% |
| 2025-12-16 | 95.60 | 95.60 | 94.18 | 94.18 | -3.137% | 2 | 1,186 | +59.535% |
| 2025-12-15 | 97.23 | 97.23 | 97.23 | 97.23 | -0.634% | 1 | 1,186 | +54.530% |
| 2025-12-12 | 97.85 | 97.85 | 97.85 | 97.85 | -1.954% | 1 | 1,187 | +53.551% |
| 2025-12-10 | 100.25 | 100.25 | 99.80 | 99.80 | -0.736% | 2 | 1,186 | +50.551% |
| 2025-12-08 | 101.96 | 101.96 | 99.89 | 100.54 | -2.360% | 5 | 1,184 | +49.443% |
| 2025-12-05 | 102.97 | 102.97 | 102.97 | 102.97 | +1.548% | 2 | 1,187 | +45.916% |
| 2025-12-03 | 100.91 | 101.40 | 100.91 | 101.40 | +1.593% | 3 | 1,187 | +48.176% |
| 2025-12-02 | 99.10 | 99.81 | 99.10 | 99.81 | +1.330% | 9 | 1,186 | +50.536% |
| 2025-12-01 | 98.73 | 99.91 | 98.16 | 98.50 | +2.062% | 30 | 1,186 | +52.538% |
| 2025-11-28 | 96.51 | 96.51 | 96.51 | 96.51 | -2.515% | 1 | 1,174 | +55.683% |
| 2025-11-26 | 97.94 | 99.96 | 97.19 | 99.00 | +7.679% | 17 | 1,165 | +51.768% |
| 2025-11-25 | 90.48 | 91.94 | 89.20 | 91.94 | +9.452% | 13 | 1,165 | +63.422% |
| 2025-11-21 | 84.00 | 84.00 | 84.00 | 84.00 | +2.053% | 6 | 1,162 | +78.869% |
| 2025-11-20 | 95.60 | 96.27 | 82.31 | 82.31 | -7.005% | 14 | 1,156 | +82.542% |
| 2025-11-19 | 87.70 | 88.51 | 87.70 | 88.51 | +1.154% | 2 | 1,142 | +69.755% |
| 2025-11-18 | 87.50 | 87.50 | 87.50 | 87.50 | -7.427% | 1 | 1,144 | +71.714% |
| 2025-11-17 | 94.52 | 94.52 | 94.52 | 94.52 | +2.728% | 1 | 1,144 | +58.961% |
| 2025-11-14 | 92.01 | 92.01 | 92.01 | 92.01 | -3.936% | 2 | 1,144 | +63.297% |
| 2025-11-13 | 96.22 | 96.33 | 95.78 | 95.78 | -8.781% | 4 | 1,142 | +56.870% |
| 2025-11-12 | 105.00 | 105.00 | 105.00 | 105.00 | +6.707% | 1 | 1,142 | +43.095% |
| 2025-11-10 | 99.50 | 100.00 | 98.01 | 98.40 | +2.929% | 12 | 1,142 | +52.693% |
| 2025-11-06 | 95.08 | 96.53 | 95.08 | 95.60 | -5.794% | 4 | 1,136 | +57.165% |
| 2025-11-05 | 101.48 | 101.48 | 101.48 | 101.48 | +2.474% | 3 | 1,133 | +48.059% |
| 2025-11-04 | 100.08 | 101.19 | 99.03 | 99.03 | -6.008% | 7 | 1,133 | +51.722% |
| 2025-11-03 | 104.15 | 105.36 | 104.15 | 105.36 | +1.817% | 2 | 1,131 | +42.606% |
| 2025-10-31 | 103.48 | 103.48 | 103.48 | 103.48 | -2.082% | 4 | 1,131 | +45.197% |
| 2025-10-30 | 105.80 | 105.80 | 105.68 | 105.68 | -0.480% | 4 | 1,127 | +42.174% |
| 2025-10-29 | 109.52 | 109.52 | 106.19 | 106.19 | -1.034% | 9 | 1,126 | +41.492% |
| 2025-10-28 | 105.36 | 107.70 | 105.36 | 107.30 | +4.175% | 53 | 1,133 | +40.028% |
| 2025-10-27 | 103.00 | 103.00 | 103.00 | 103.00 | +4.040% | 2 | 1,084 | +45.874% |
| 2025-10-24 | 97.92 | 99.00 | 97.92 | 99.00 | +6.337% | 3 | 1,084 | +51.768% |
| 2025-10-23 | 92.61 | 93.14 | 92.61 | 93.10 | +1.086% | 55 | 1,084 | +61.386% |
| 2025-10-22 | 94.34 | 94.49 | 90.04 | 92.10 | -2.797% | 233 | 1,057 | +63.138% |
| 2025-10-21 | 93.71 | 94.75 | 93.71 | 94.75 | -0.105% | 17 | 942 | +58.575% |
| 2025-10-20 | 92.74 | 94.95 | 92.67 | 94.85 | +5.202% | 37 | 939 | +58.408% |
| 2025-10-17 | 88.18 | 90.60 | 87.81 | 90.16 | +3.478% | 13 | 914 | +66.648% |
| 2025-10-16 | 93.00 | 93.00 | 87.13 | 87.13 | -3.989% | 2 | 909 | +72.443% |
| 2025-10-15 | 93.19 | 93.43 | 90.75 | 90.75 | +0.199% | 53 | 910 | +65.565% |
| 2025-10-14 | 87.35 | 90.97 | 87.34 | 90.57 | +0.824% | 31 | 883 | +65.894% |
| 2025-10-13 | 89.23 | 89.83 | 89.12 | 89.83 | +7.581% | 140 | 881 | +67.260% |
| 2025-10-10 | 96.49 | 96.70 | 83.50 | 83.50 | -13.247% | 51 | 811 | +79.940% |
| 2025-10-09 | 96.25 | 96.25 | 96.25 | 96.25 | -0.773% | 1 | 785 | +56.104% |
| 2025-10-08 | 97.00 | 97.00 | 97.00 | 97.00 | +2.863% | 1 | 784 | +54.897% |
| 2025-10-07 | 94.30 | 94.30 | 94.30 | 94.30 | -1.985% | 1 | 782 | +59.332% |
| 2025-10-06 | 94.88 | 96.21 | 94.81 | 96.21 | +0.554% | 17 | 782 | +56.169% |
| 2025-10-03 | 94.76 | 95.68 | 94.76 | 95.68 | +2.386% | 4 | 775 | +57.034% |
| 2025-10-01 | 91.00 | 93.70 | 91.00 | 93.45 | +5.272% | 32 | 776 | +60.781% |
| 2025-09-30 | 88.49 | 88.88 | 88.49 | 88.77 | -0.045% | 11 | 761 | +69.258% |
| 2025-09-29 | 89.85 | 89.85 | 88.81 | 88.81 | +0.875% | 17 | 751 | +69.181% |
| 2025-09-26 | 88.04 | 88.04 | 88.04 | 88.04 | -1.433% | 1 | 750 | +70.661% |
| 2025-09-24 | 89.89 | 89.92 | 89.32 | 89.32 | -1.986% | 11 | 749 | +68.215% |
| 2025-09-23 | 92.54 | 92.54 | 91.13 | 91.13 | -0.946% | 2 | 749 | +64.874% |
| 2025-09-22 | 90.40 | 92.50 | 90.40 | 92.00 | +3.650% | 10 | 749 | +63.315% |
| 2025-09-19 | 88.26 | 88.76 | 88.26 | 88.76 | +2.341% | 14 | 742 | +69.277% |
| 2025-09-18 | 88.25 | 88.25 | 86.73 | 86.73 | +2.639% | 7 | 734 | +73.239% |
| 2025-09-17 | 84.50 | 84.50 | 84.50 | 84.50 | -1.366% | 1 | 734 | +77.811% |
| 2025-09-16 | 85.40 | 85.67 | 84.92 | 85.67 | -0.012% | 22 | 733 | +75.382% |
| 2025-09-15 | 85.43 | 85.68 | 85.40 | 85.68 | +2.857% | 7 | 715 | +75.362% |
| 2025-09-12 | 82.99 | 83.30 | 82.99 | 83.30 | +1.117% | 4 | 716 | +80.372% |
| 2025-09-11 | 82.42 | 82.72 | 82.38 | 82.38 | +4.983% | 7 | 718 | +82.387% |
| 2025-09-10 | 79.69 | 79.69 | 78.47 | 78.47 | +1.566% | 52 | 720 | +91.474% |
| 2025-09-09 | 75.99 | 77.35 | 75.99 | 77.26 | +2.535% | 13 | 720 | +94.473% |
| 2025-09-08 | 75.87 | 75.87 | 75.33 | 75.35 | -0.515% | 6 | 719 | +99.403% |
| 2025-09-04 | 75.15 | 75.74 | 75.15 | 75.74 | +5.930% | 15 | 715 | +98.376% |
| 2025-09-03 | 72.29 | 72.77 | 71.50 | 71.50 | +1.577% | 8 | 703 | +110.140% |
| 2025-09-02 | 69.29 | 70.39 | 68.77 | 70.39 | -5.402% | 4 | 698 | +113.454% |
| 2025-08-29 | 74.41 | 74.41 | 74.41 | 74.41 | -3.751% | 1 | 695 | +101.922% |
| 2025-08-28 | 76.62 | 77.31 | 76.62 | 77.31 | +3.522% | 7 | 695 | +94.347% |
| 2025-08-27 | 74.68 | 74.68 | 74.68 | 74.68 | +0.094% | 4 | 694 | +101.192% |
| 2025-08-22 | 71.09 | 74.61 | 71.09 | 74.61 | +5.501% | 12 | 694 | +101.381% |
| 2025-08-20 | 68.32 | 70.72 | 68.32 | 70.72 | -0.952% | 4 | 705 | +112.458% |
| 2025-08-19 | 73.60 | 73.60 | 71.40 | 71.40 | -3.825% | 11 | 705 | +110.434% |
| 2025-08-18 | 74.80 | 74.80 | 74.24 | 74.24 | -0.868% | 51 | 696 | +102.384% |
| 2025-08-15 | 75.10 | 75.10 | 74.89 | 74.89 | -0.676% | 9 | 646 | +100.628% |
| 2025-08-13 | 76.36 | 76.48 | 75.40 | 75.40 | +2.210% | 404 | 647 | +99.271% |
| 2025-08-12 | 73.77 | 73.77 | 73.77 | 73.77 | +5.115% | 1 | 449 | +103.674% |
| 2025-08-11 | 70.71 | 70.72 | 70.09 | 70.18 | +0.014% | 15 | 449 | +114.092% |
| 2025-08-08 | 69.09 | 70.48 | 69.09 | 70.17 | +4.731% | 31 | 442 | +114.123% |
| 2025-08-07 | 69.55 | 69.55 | 67.00 | 67.00 | -1.034% | 6 | 465 | +124.254% |
| 2025-08-06 | 67.70 | 67.70 | 67.70 | 67.70 | +4.314% | 1 | 465 | +121.935% |
| 2025-08-05 | 67.20 | 67.74 | 64.73 | 64.90 | -2.023% | 23 | 466 | +131.510% |
| 2025-08-04 | 65.05 | 66.24 | 65.05 | 66.24 | +8.182% | 84 | 476 | +126.827% |
| 2025-08-01 | 61.05 | 62.25 | 60.48 | 61.23 | -12.026% | 16 | 438 | +145.386% |
| 2025-07-31 | 72.30 | 72.30 | 69.54 | 69.60 | -1.094% | 6 | 435 | +115.876% |
| 2025-07-30 | 71.30 | 71.30 | 69.50 | 70.37 | -3.058% | 24 | 433 | +113.514% |
| 2025-07-29 | 72.57 | 72.59 | 72.57 | 72.59 | +1.667% | 9 | 412 | +106.984% |
| 2025-07-28 | 72.66 | 73.13 | 71.40 | 71.40 | -1.626% | 6 | 413 | +110.434% |
| 2025-07-25 | 72.58 | 72.58 | 72.58 | 72.58 | +1.967% | 1 | 414 | +107.013% |
| 2025-07-24 | 71.07 | 71.74 | 70.99 | 71.18 | +0.879% | 11 | 414 | +111.085% |
| 2025-07-23 | 69.47 | 70.56 | 69.17 | 70.56 | +4.271% | 18 | 413 | +112.939% |
| 2025-07-22 | 67.08 | 67.67 | 66.45 | 67.67 | -1.628% | 6 | 412 | +122.033% |
| 2025-07-21 | 67.47 | 68.97 | 67.47 | 68.79 | +3.615% | 30 | 414 | +118.418% |
| 2025-07-18 | 67.76 | 67.76 | 66.39 | 66.39 | -0.910% | 6 | 428 | +126.314% |
| 2025-07-17 | 65.05 | 67.00 | 65.05 | 67.00 | +2.919% | 46 | 427 | +124.254% |
| 2025-07-16 | 63.41 | 65.10 | 63.41 | 65.10 | -0.913% | 2 | 451 | +130.799% |
| 2025-07-15 | 66.71 | 66.71 | 65.70 | 65.70 | +2.592% | 4 | 452 | +128.691% |
| 2025-07-11 | 64.76 | 64.76 | 64.04 | 64.04 | -3.641% | 2 | 454 | +134.619% |
| 2025-07-10 | 65.20 | 66.46 | 65.20 | 66.46 | +2.451% | 42 | 452 | +126.076% |
| 2025-07-09 | 64.37 | 64.87 | 64.37 | 64.87 | +2.968% | 8 | 424 | +131.617% |
| 2025-07-08 | 62.68 | 63.00 | 62.68 | 63.00 | +0.575% | 2 | 424 | +138.492% |
| 2025-07-07 | 64.60 | 64.60 | 62.61 | 62.64 | -5.105% | 18 | 423 | +139.863% |
| 2025-07-03 | 65.77 | 66.50 | 65.55 | 66.01 | +7.090% | 414 | 434 | +127.617% |
| 2025-07-02 | 61.64 | 61.64 | 61.64 | 61.64 | +0.719% | 1 | 434 | +143.754% |
| 2025-07-01 | 60.60 | 61.20 | 60.60 | 61.20 | +0.262% | 3 | 435 | +145.507% |
| 2025-06-30 | 59.50 | 61.04 | 59.50 | 61.04 | +2.744% | 7 | 435 | +146.150% |
| 2025-06-27 | 58.80 | 59.84 | 58.80 | 59.41 | +6.968% | 41 | 439 | +152.904% |
| 2025-06-26 | 55.54 | 55.54 | 55.54 | 55.54 | +3.119% | 2 | 451 | +170.526% |
| 2025-06-25 | 55.36 | 55.36 | 53.63 | 53.86 | +7.806% | 5 | 451 | +178.964% |
| 2025-06-23 | 49.96 | 49.96 | 49.96 | 49.96 | +4.738% | 2 | 449 | +200.741% |
| 2025-06-20 | 47.97 | 47.97 | 47.67 | 47.70 | -3.908% | 44 | 451 | +214.990% |
| 2025-06-18 | 49.64 | 49.64 | 49.64 | 49.64 | +0.445% | 3 | 466 | +202.679% |
| 2025-06-17 | 50.00 | 50.00 | 49.23 | 49.42 | -5.235% | 4 | 466 | +204.027% |
| 2025-06-16 | 52.15 | 52.15 | 52.15 | 52.15 | +6.734% | 1 | 470 | +188.111% |
| 2025-06-13 | 50.51 | 50.51 | 48.86 | 48.86 | -5.857% | 4 | 470 | +207.511% |
| 2025-06-10 | 51.98 | 52.00 | 51.90 | 51.90 | +1.865% | 4 | 468 | +189.499% |
| 2025-06-09 | 50.95 | 50.95 | 50.95 | 50.95 | +0.891% | 1 | 470 | +194.897% |
| 2025-06-06 | 50.50 | 50.50 | 50.50 | 50.50 | +6.810% | 2 | 470 | +197.525% |
| 2025-06-05 | 50.65 | 50.65 | 47.28 | 47.28 | -4.175% | 17 | 469 | +217.788% |
| 2025-06-04 | 50.26 | 50.26 | 49.34 | 49.34 | -1.733% | 6 | 452 | +204.520% |
| 2025-06-03 | 48.71 | 50.21 | 48.71 | 50.21 | +13.803% | 9 | 452 | +199.243% |
| 2025-05-30 | 44.11 | 44.12 | 44.11 | 44.12 | -6.028% | 8 | 458 | +240.549% |
| 2025-05-28 | 46.95 | 46.95 | 46.95 | 46.95 | -0.170% | 22 | 458 | +220.021% |
| 2025-05-27 | 47.03 | 47.03 | 47.03 | 47.03 | +11.445% | 1 | 438 | +219.477% |
| 2025-05-23 | 43.10 | 43.10 | 42.20 | 42.20 | -8.757% | 24 | 436 | +256.043% |
| 2025-05-21 | 46.25 | 46.25 | 46.25 | 46.25 | -5.400% | 1 | 436 | +224.865% |
| 2025-05-19 | 48.90 | 48.90 | 48.89 | 48.89 | +1.368% | 20 | 435 | +207.323% |
| 2025-05-16 | 48.23 | 48.23 | 48.23 | 48.23 | +4.394% | 2 | 424 | +211.528% |
| 2025-05-14 | 46.20 | 46.20 | 46.20 | 46.20 | +1.028% | 1 | 424 | +225.216% |
| 2025-05-13 | 43.59 | 45.73 | 43.59 | 45.73 | +8.211% | 6 | 424 | +228.559% |
| 2025-05-12 | 42.57 | 42.85 | 42.01 | 42.26 | +23.640% | 6 | 425 | +255.537% |
| 2025-05-06 | 34.18 | 34.18 | 34.18 | 34.18 | -5.762% | 2 | 423 | +339.585% |
| 2025-05-05 | 36.27 | 36.27 | 36.27 | 36.27 | -0.275% | 4 | 425 | +314.254% |
| 2025-05-02 | 36.37 | 36.37 | 36.37 | 36.37 | +6.532% | 14 | 429 | +313.115% |
| 2025-05-01 | 34.73 | 34.77 | 34.04 | 34.14 | +22.850% | 6 | 429 | +340.100% |
| 2025-04-30 | 27.79 | 27.79 | 27.79 | 27.79 | -9.655% | 1 | 432 | +440.662% |
| 2025-04-29 | 30.76 | 30.76 | 30.76 | 30.76 | +7.365% | 1 | 432 | +388.459% |
| 2025-04-28 | 29.90 | 29.90 | 28.12 | 28.65 | -0.486% | 4 | 433 | +424.433% |
| 2025-04-25 | 27.56 | 29.36 | 27.56 | 28.79 | +6.630% | 8 | 436 | +421.883% |
| 2025-04-24 | 27.00 | 27.00 | 27.00 | 27.00 | +2.506% | 7 | 439 | +456.481% |
| 2025-04-23 | 27.89 | 28.32 | 26.26 | 26.34 | +17.327% | 24 | 446 | +470.425% |
| 2025-04-22 | 23.25 | 23.25 | 22.45 | 22.45 | +0.492% | 8 | 428 | +569.265% |
| 2025-04-17 | 22.34 | 22.34 | 22.34 | 22.34 | -5.897% | 2 | 426 | +572.560% |
| 2025-04-16 | 24.87 | 24.87 | 23.56 | 23.74 | -13.104% | 11 | 426 | +532.898% |
| 2025-04-15 | 27.24 | 27.36 | 27.24 | 27.32 | -3.463% | 24 | 435 | +449.963% |
| 2025-04-14 | 28.66 | 28.66 | 28.30 | 28.30 | +5.597% | 2 | 435 | +430.919% |
| 2025-04-11 | 23.90 | 27.24 | 23.76 | 26.80 | +7.029% | 64 | 434 | +460.634% |
| 2025-04-10 | 24.86 | 25.04 | 22.75 | 25.04 | +21.672% | 29 | 431 | +500.040% |
| 2025-04-09 | 14.79 | 23.73 | 14.79 | 20.58 | +46.477% | 60 | 419 | +630.078% |
| 2025-04-08 | 18.48 | 20.39 | 14.05 | 14.05 | -12.187% | 110 | 398 | +969.395% |
| 2025-04-07 | 10.87 | 16.00 | 10.87 | 16.00 | +3.226% | 15 | 424 | +839.063% |
| 2025-04-04 | 18.21 | 18.28 | 15.50 | 15.50 | -36.992% | 116 | 426 | +869.355% |
| 2025-04-03 | 24.91 | 24.91 | 24.15 | 24.60 | -20.977% | 11 | 412 | +510.772% |
| 2025-03-31 | 28.26 | 31.75 | 28.01 | 31.13 | +4.815% | 51 | 414 | +382.653% |
| 2025-03-28 | 30.15 | 30.15 | 29.66 | 29.70 | -15.864% | 14 | 415 | +405.892% |
| 2025-03-27 | 35.15 | 35.30 | 35.15 | 35.30 | -1.065% | 5 | 415 | +325.637% |
| 2025-03-26 | 38.51 | 38.51 | 35.68 | 35.68 | -8.442% | 9 | 415 | +321.104% |
| 2025-03-25 | 39.51 | 39.75 | 38.86 | 38.97 | +0.854% | 91 | 415 | +285.553% |
| 2025-03-24 | 38.74 | 39.18 | 38.30 | 38.64 | +16.176% | 95 | 417 | +288.846% |
| 2025-03-21 | 30.91 | 33.86 | 30.91 | 33.26 | -12.520% | 8 | 420 | +351.744% |
| 2025-03-19 | 35.05 | 38.02 | 35.05 | 38.02 | +8.011% | 4 | 422 | +295.187% |
| 2025-03-18 | 36.24 | 36.24 | 35.20 | 35.20 | -7.197% | 3 | 422 | +326.847% |
| 2025-03-17 | 36.57 | 37.94 | 36.57 | 37.93 | +8.744% | 7 | 423 | +296.124% |
| 2025-03-14 | 34.50 | 34.88 | 34.48 | 34.88 | +12.480% | 24 | 424 | +330.763% |
| 2025-03-13 | 32.10 | 32.10 | 31.01 | 31.01 | -9.274% | 2 | 426 | +384.521% |
| 2025-03-12 | 35.44 | 35.44 | 34.12 | 34.18 | +1.696% | 9 | 426 | +339.585% |
| 2025-03-11 | 35.97 | 36.37 | 33.24 | 33.61 | -3.696% | 5 | 427 | +347.040% |
| 2025-03-10 | 37.30 | 37.30 | 34.90 | 34.90 | -17.416% | 60 | 426 | +330.516% |
| 2025-03-07 | 39.55 | 43.30 | 39.55 | 42.26 | +1.246% | 120 | 434 | +255.537% |
| 2025-03-06 | 43.93 | 43.96 | 41.50 | 41.74 | -10.831% | 26 | 389 | +259.966% |
| 2025-03-04 | 42.00 | 46.81 | 42.00 | 46.81 | -4.098% | 30 | 376 | +220.978% |
| 2025-02-28 | 49.18 | 49.18 | 47.50 | 48.81 | +0.785% | 10 | 383 | +207.826% |
| 2025-02-27 | 55.71 | 55.71 | 48.43 | 48.43 | -8.709% | 8 | 378 | +210.242% |
| 2025-02-26 | 55.76 | 55.76 | 53.05 | 53.05 | -9.068% | 18 | 386 | +183.223% |
| 2025-02-21 | 61.71 | 62.46 | 57.00 | 58.34 | -10.398% | 324 | 381 | +157.542% |
| 2025-02-14 | 65.35 | 65.35 | 65.09 | 65.11 | +3.960% | 24 | 408 | +130.763% |
| 2025-02-13 | 64.10 | 64.10 | 62.63 | 62.63 | +6.459% | 3 | 408 | +139.901% |
| 2025-02-03 | 58.79 | 58.83 | 58.76 | 58.83 | -6.097% | 4 | 406 | +155.397% |
| 2025-01-31 | 65.20 | 66.24 | 62.65 | 62.65 | -2.262% | 172 | 402 | +139.824% |
| 2025-01-30 | 62.50 | 64.10 | 62.42 | 64.10 | -0.404% | 81 | 396 | +134.399% |
| 2025-01-28 | 62.00 | 64.41 | 62.00 | 64.36 | +8.168% | 15 | 396 | +133.452% |
| 2025-01-27 | 60.00 | 60.00 | 59.50 | 59.50 | -10.499% | 61 | 407 | +152.521% |
| 2025-01-24 | 68.00 | 68.00 | 66.48 | 66.48 | +0.697% | 8 | 407 | +126.008% |
| 2025-01-22 | 66.50 | 66.50 | 65.15 | 66.02 | +17.893% | 30 | 407 | +127.583% |
| 2025-01-15 | 56.00 | 56.00 | 56.00 | 56.00 | +11.354% | 3 | 387 | +168.304% |
| 2025-01-14 | 50.29 | 50.29 | 50.29 | 50.29 | +0.219% | 1 | 387 | +198.767% |
| 2025-01-13 | 49.43 | 50.18 | 49.43 | 50.18 | -0.456% | 7 | 386 | +199.422% |
| 2025-01-10 | 50.64 | 51.08 | 50.35 | 50.41 | -7.893% | 84 | 391 | +198.056% |
| 2025-01-07 | 58.55 | 58.55 | 54.73 | 54.73 | -8.202% | 26 | 376 | +174.530% |
| 2025-01-06 | 60.30 | 60.56 | 59.62 | 59.62 | +16.765% | 11 | 359 | +152.013% |
| 2025-01-02 | 53.65 | 54.64 | 50.97 | 51.06 | -5.497% | 34 | 369 | +194.262% |
| 2024-12-31 | 53.36 | 54.12 | 53.01 | 54.03 | -5.211% | 20 | 349 | +178.086% |
| 2024-12-30 | 57.00 | 57.00 | 57.00 | 57.00 | -5.095% | 100 | 349 | +163.596% |
| 2024-12-27 | 60.20 | 60.20 | 60.06 | 60.06 | -8.459% | 6 | 249 | +150.167% |
| 2024-12-26 | 65.61 | 65.61 | 65.61 | 65.61 | +1.532% | 1 | 249 | +129.005% |
| 2024-12-24 | 64.90 | 64.93 | 64.61 | 64.62 | +8.133% | 8 | 248 | +132.513% |
| 2024-12-23 | 59.76 | 59.76 | 59.76 | 59.76 | +8.026% | 1 | 248 | +151.422% |
| 2024-12-20 | 54.82 | 55.36 | 54.14 | 55.32 | -6.237% | 25 | 249 | +171.602% |
| 2024-12-19 | 59.50 | 59.50 | 59.00 | 59.00 | -10.795% | 2 | 232 | +154.661% |
| 2024-12-17 | 66.60 | 66.60 | 66.14 | 66.14 | -5.366% | 5 | 230 | +127.170% |
| 2024-12-16 | 70.00 | 70.26 | 68.37 | 69.89 | +4.236% | 36 | 230 | +114.981% |
| 2024-12-13 | 67.05 | 67.05 | 67.05 | 67.05 | -2.939% | 2 | 219 | +124.087% |
| 2024-12-11 | 68.28 | 69.08 | 68.25 | 69.08 | +5.870% | 8 | 219 | +117.501% |
| 2024-12-10 | 65.25 | 65.25 | 65.25 | 65.25 | -6.115% | 1 | 227 | +130.268% |
| 2024-12-09 | 67.13 | 69.50 | 67.13 | 69.50 | +2.387% | 9 | 227 | +116.187% |
| 2024-12-06 | 67.88 | 67.88 | 67.88 | 67.88 | +2.137% | 2 | 225 | +121.346% |
| 2024-12-04 | 67.63 | 68.66 | 66.46 | 66.46 | +1.854% | 27 | 225 | +126.076% |
| 2024-11-29 | 65.25 | 65.25 | 65.25 | 65.25 | +0.991% | 2 | 225 | +130.268% |
| 2024-11-27 | 64.61 | 64.61 | 64.61 | 64.61 | -1.494% | 1 | 225 | +132.549% |
| 2024-11-26 | 62.70 | 65.59 | 62.70 | 65.59 | +3.487% | 5 | 225 | +129.075% |
| 2024-11-25 | 63.73 | 63.73 | 63.14 | 63.38 | +12.595% | 19 | 226 | +137.062% |
| 2024-11-20 | 55.93 | 56.29 | 55.93 | 56.29 | -0.828% | 4 | 220 | +166.921% |
| 2024-11-19 | 55.08 | 57.05 | 54.96 | 56.76 | -1.373% | 9 | 218 | +164.711% |
| 2024-11-18 | 56.50 | 59.32 | 56.50 | 57.55 | +1.750% | 38 | 219 | +161.077% |
| 2024-11-15 | 55.91 | 58.09 | 55.91 | 56.56 | -7.385% | 30 | 231 | +165.647% |
| 2024-11-14 | 63.50 | 63.50 | 61.02 | 61.07 | -4.712% | 5 | 233 | +146.029% |
| 2024-11-12 | 65.67 | 65.67 | 64.09 | 64.09 | +0.612% | 4 | 230 | +134.436% |
| 2024-11-11 | 63.92 | 66.00 | 63.70 | 63.70 | +7.059% | 4 | 230 | +135.871% |
| 2024-11-07 | 60.17 | 60.17 | 59.50 | 59.50 | +1.380% | 2 | 231 | +152.521% |
| 2024-11-06 | 58.57 | 58.69 | 58.57 | 58.69 | +21.260% | 3 | 231 | +156.006% |
| 2024-11-05 | 47.78 | 50.98 | 47.78 | 48.40 | +4.944% | 21 | 233 | +210.434% |
| 2024-11-04 | 46.64 | 46.64 | 46.08 | 46.12 | -3.048% | 8 | 220 | +225.781% |
| 2024-11-01 | 47.82 | 48.72 | 47.00 | 47.57 | +1.407% | 14 | 213 | +215.850% |
| 2024-10-31 | 49.00 | 49.00 | 46.00 | 46.91 | -9.597% | 10 | 214 | +220.294% |
| 2024-10-28 | 52.48 | 52.48 | 51.89 | 51.89 | +2.347% | 8 | 210 | +189.555% |
| 2024-10-24 | 51.86 | 51.86 | 50.25 | 50.70 | +1.502% | 8 | 204 | +196.351% |
| 2024-10-23 | 49.45 | 50.00 | 49.45 | 49.95 | -5.630% | 7 | 197 | +200.801% |
| 2024-10-21 | 52.84 | 53.23 | 52.84 | 52.93 | -2.397% | 11 | 190 | +183.865% |
| 2024-10-18 | 54.12 | 54.23 | 54.01 | 54.23 | +1.213% | 16 | 180 | +177.061% |
| 2024-10-16 | 52.58 | 53.58 | 52.58 | 53.58 | -2.600% | 14 | 176 | +180.422% |
| 2024-10-14 | 55.09 | 55.17 | 55.01 | 55.01 | +8.245% | 10 | 172 | +173.132% |
| 2024-10-10 | 50.82 | 50.82 | 50.82 | 50.82 | +1.885% | 1 | 172 | +195.651% |
| 2024-10-09 | 49.88 | 49.88 | 49.88 | 49.88 | +3.058% | 1 | 172 | +201.223% |
| 2024-10-08 | 47.76 | 48.40 | 47.58 | 48.40 | +4.966% | 12 | 171 | +210.434% |
| 2024-10-07 | 46.11 | 46.11 | 46.11 | 46.11 | 0.000% | 1 | 162 | +225.851% |