SPY270115C00625000
SPY Jan 15 2027 625.00 Call
optionOPRA
EODOct 23, 2026
143.60USD-1.886%(-2.76)5Vol3,823OI
SPY270115C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 142.71 | 143.60 | 142.71 | 143.60 | -1.886% | 5 | 3,825 | 0.000% |
| 2026-10-16 | 146.36 | 146.36 | 146.36 | 146.36 | -5.409% | 2 | 3,823 | -1.886% |
| 2026-10-15 | 154.35 | 154.98 | 154.35 | 154.73 | +1.662% | 4 | 3,819 | -7.193% |
| 2026-10-14 | 152.95 | 152.95 | 152.20 | 152.20 | -5.047% | 2 | 3,821 | -5.650% |
| 2026-10-13 | 160.29 | 160.29 | 160.29 | 160.29 | -0.218% | 1 | 3,821 | -10.412% |
| 2026-10-12 | 160.50 | 160.64 | 160.50 | 160.64 | -0.858% | 15 | 3,836 | -10.608% |
| 2026-10-09 | 160.26 | 162.03 | 160.26 | 162.03 | +5.791% | 67 | 3,836 | -11.374% |
| 2026-10-02 | 154.76 | 154.76 | 153.16 | 153.16 | +3.542% | 2 | 3,838 | -6.242% |
| 2026-09-29 | 147.92 | 147.92 | 147.92 | 147.92 | -4.960% | 1 | 3,839 | -2.920% |
| 2026-09-23 | 155.64 | 155.64 | 155.64 | 155.64 | -1.755% | 1 | 3,839 | -7.736% |
| 2026-09-22 | 158.42 | 158.42 | 158.42 | 158.42 | +0.738% | 1 | 3,839 | -9.355% |
| 2026-09-21 | 157.26 | 157.26 | 157.26 | 157.26 | +6.660% | 1 | 3,840 | -8.686% |
| 2026-09-18 | 147.44 | 147.44 | 147.44 | 147.44 | +0.511% | 1 | 3,840 | -2.604% |
| 2026-09-17 | 145.56 | 147.14 | 145.56 | 146.69 | +1.375% | 11 | 3,840 | -2.106% |
| 2026-09-14 | 144.70 | 144.70 | 144.70 | 144.70 | -3.565% | 2 | 3,842 | -0.760% |
| 2026-09-11 | 150.05 | 150.05 | 150.05 | 150.05 | -0.583% | 1 | 3,843 | -4.299% |
| 2026-09-08 | 152.16 | 152.16 | 150.92 | 150.93 | -2.801% | 5 | 3,843 | -4.857% |
| 2026-09-04 | 154.85 | 155.75 | 154.84 | 155.28 | +4.700% | 85 | 3,843 | -7.522% |
| 2026-09-02 | 148.31 | 148.31 | 148.31 | 148.31 | +1.166% | 1 | 3,844 | -3.176% |
| 2026-09-01 | 146.60 | 146.60 | 146.60 | 146.60 | -3.126% | 8 | 3,844 | -2.046% |
| 2026-08-24 | 151.13 | 151.33 | 151.13 | 151.33 | -0.793% | 17 | 3,846 | -5.108% |
| 2026-08-21 | 152.55 | 152.55 | 152.54 | 152.54 | -6.755% | 2 | 3,848 | -5.861% |
| 2026-08-14 | 163.59 | 163.59 | 163.59 | 163.59 | -1.118% | 2 | 3,850 | -12.220% |
| 2026-08-13 | 167.00 | 167.00 | 165.44 | 165.44 | +3.007% | 3 | 3,853 | -13.201% |
| 2026-08-11 | 160.61 | 160.61 | 160.61 | 160.61 | -0.415% | 2 | 3,855 | -10.591% |
| 2026-08-10 | 161.00 | 161.28 | 161.00 | 161.28 | +0.386% | 22 | 3,855 | -10.962% |
| 2026-08-07 | 160.66 | 160.66 | 160.66 | 160.66 | -0.162% | 2 | 3,856 | -10.619% |
| 2026-08-06 | 160.92 | 160.92 | 160.92 | 160.92 | -0.012% | 20 | 3,856 | -10.763% |
| 2026-08-05 | 160.90 | 160.94 | 160.90 | 160.94 | -0.378% | 51 | 3,805 | -10.774% |
| 2026-08-04 | 161.55 | 161.55 | 161.55 | 161.55 | +29.509% | 1 | 3,805 | -11.111% |
| 2026-07-29 | 124.74 | 124.74 | 124.74 | 124.74 | -7.257% | 1 | 3,805 | +15.119% |
| 2026-07-23 | 134.50 | 134.50 | 134.50 | 134.50 | -3.356% | 1 | 3,805 | +6.766% |
| 2026-07-20 | 139.91 | 139.91 | 139.17 | 139.17 | -5.852% | 3 | 3,805 | +3.183% |
| 2026-07-15 | 147.82 | 147.82 | 147.82 | 147.82 | +5.995% | 1 | 3,806 | -2.855% |
| 2026-07-08 | 138.00 | 139.46 | 138.00 | 139.46 | -2.761% | 2 | 3,806 | +2.969% |
| 2026-07-07 | 143.42 | 143.42 | 143.42 | 143.42 | +5.845% | 13 | 3,806 | +0.126% |
| 2026-06-29 | 134.73 | 135.50 | 134.58 | 135.50 | +2.264% | 132 | 3,809 | +5.978% |
| 2026-06-25 | 134.20 | 134.20 | 132.50 | 132.50 | -2.602% | 19 | 3,810 | +8.377% |
| 2026-06-24 | 136.04 | 136.04 | 136.04 | 136.04 | +0.770% | 1 | 3,810 | +5.557% |
| 2026-06-23 | 135.00 | 135.00 | 135.00 | 135.00 | -7.070% | 1 | 3,811 | +6.370% |
| 2026-06-18 | 145.20 | 145.27 | 145.20 | 145.27 | +1.163% | 3 | 3,812 | -1.150% |
| 2026-06-17 | 145.90 | 147.00 | 143.60 | 143.60 | -2.769% | 201 | 3,812 | 0.000% |
| 2026-06-16 | 148.41 | 148.44 | 147.69 | 147.69 | -1.297% | 5 | 3,815 | -2.769% |
| 2026-06-15 | 148.83 | 149.63 | 148.83 | 149.63 | +12.707% | 5 | 3,816 | -4.030% |
| 2026-06-11 | 127.37 | 132.76 | 127.37 | 132.76 | +5.507% | 2 | 3,817 | +8.165% |
| 2026-06-10 | 128.19 | 128.19 | 125.83 | 125.83 | -3.453% | 2 | 3,817 | +14.122% |
| 2026-06-09 | 130.33 | 130.33 | 130.33 | 130.33 | -6.237% | 15 | 3,832 | +10.182% |
| 2026-06-08 | 140.30 | 140.30 | 139.00 | 139.00 | +0.725% | 2 | 3,832 | +3.309% |
| 2026-06-05 | 145.34 | 145.34 | 138.00 | 138.00 | -8.220% | 3 | 3,833 | +4.058% |
| 2026-06-04 | 149.89 | 150.36 | 149.89 | 150.36 | -0.437% | 5 | 3,833 | -4.496% |
| 2026-06-03 | 152.67 | 152.67 | 151.02 | 151.02 | -2.176% | 156 | 3,834 | -4.913% |
| 2026-06-01 | 154.08 | 154.38 | 154.08 | 154.38 | +1.233% | 5 | 3,839 | -6.983% |
| 2026-05-29 | 153.59 | 153.59 | 152.50 | 152.50 | +2.784% | 5 | 3,839 | -5.836% |
| 2026-05-27 | 148.37 | 148.37 | 148.37 | 148.37 | +1.069% | 1 | 3,840 | -3.215% |
| 2026-05-26 | 145.64 | 147.88 | 145.64 | 146.80 | +2.157% | 114 | 3,840 | -2.180% |
| 2026-05-22 | 144.60 | 146.04 | 143.70 | 143.70 | +4.623% | 118 | 3,857 | -0.070% |
| 2026-05-21 | 137.35 | 137.35 | 137.35 | 137.35 | +2.073% | 3 | 3,860 | +4.550% |
| 2026-05-19 | 135.10 | 135.17 | 133.01 | 134.56 | -4.527% | 1,128 | 3,882 | +6.718% |
| 2026-05-15 | 140.73 | 140.94 | 140.73 | 140.94 | -5.072% | 2 | 3,882 | +1.887% |
| 2026-05-14 | 144.74 | 149.00 | 144.41 | 148.47 | +3.327% | 34 | 3,902 | -3.280% |
| 2026-05-13 | 138.89 | 144.02 | 138.89 | 143.69 | +2.908% | 1,439 | 4,337 | -0.063% |
| 2026-05-11 | 139.94 | 140.33 | 139.59 | 139.63 | +1.137% | 233 | 4,477 | +2.843% |
| 2026-05-08 | 138.59 | 138.59 | 138.06 | 138.06 | +3.883% | 11 | 4,477 | +4.013% |
| 2026-05-07 | 135.87 | 136.20 | 132.34 | 132.90 | -1.226% | 86 | 4,498 | +8.051% |
| 2026-05-06 | 131.50 | 134.72 | 131.00 | 134.55 | +6.380% | 202 | 4,473 | +6.726% |
| 2026-05-05 | 125.92 | 126.48 | 125.92 | 126.48 | +3.928% | 20 | 4,493 | +13.536% |
| 2026-05-04 | 121.75 | 121.75 | 121.50 | 121.70 | -4.173% | 3 | 4,494 | +17.995% |
| 2026-05-01 | 127.00 | 127.00 | 127.00 | 127.00 | +7.264% | 3 | 4,497 | +13.071% |
| 2026-04-30 | 118.00 | 118.40 | 118.00 | 118.40 | +2.289% | 11 | 4,497 | +21.284% |
| 2026-04-29 | 115.75 | 115.75 | 115.75 | 115.75 | +0.009% | 1 | 4,507 | +24.060% |
| 2026-04-28 | 115.50 | 115.83 | 115.50 | 115.74 | -2.031% | 203 | 4,506 | +24.071% |
| 2026-04-27 | 118.14 | 118.14 | 118.14 | 118.14 | -0.489% | 1 | 4,503 | +21.551% |
| 2026-04-24 | 115.36 | 118.72 | 115.36 | 118.72 | +7.022% | 7 | 4,504 | +20.957% |
| 2026-04-23 | 116.50 | 116.50 | 110.93 | 110.93 | -4.535% | 7 | 4,508 | +29.451% |
| 2026-04-22 | 114.79 | 116.20 | 114.68 | 116.20 | +2.923% | 7 | 4,514 | +23.580% |
| 2026-04-21 | 112.90 | 112.93 | 112.31 | 112.90 | -1.397% | 21 | 4,510 | +27.192% |
| 2026-04-20 | 115.00 | 115.50 | 112.94 | 114.50 | -0.521% | 32 | 4,510 | +25.415% |
| 2026-04-17 | 114.28 | 118.40 | 114.28 | 115.10 | +6.861% | 10 | 4,531 | +24.761% |
| 2026-04-16 | 108.73 | 109.66 | 106.73 | 107.71 | -0.526% | 37 | 4,535 | +33.321% |
| 2026-04-15 | 104.42 | 108.28 | 104.42 | 108.28 | +6.439% | 24 | 4,562 | +32.619% |
| 2026-04-14 | 100.40 | 102.00 | 98.92 | 101.73 | +8.605% | 36 | 4,583 | +41.158% |
| 2026-04-13 | 90.00 | 93.67 | 90.00 | 93.67 | +2.878% | 3 | 4,599 | +53.304% |
| 2026-04-10 | 92.47 | 92.67 | 91.05 | 91.05 | -1.151% | 37 | 4,601 | +57.716% |
| 2026-04-09 | 90.04 | 92.11 | 90.04 | 92.11 | +4.056% | 8 | 4,624 | +55.901% |
| 2026-04-08 | 88.50 | 89.00 | 88.25 | 88.52 | +14.589% | 7 | 4,627 | +62.223% |
| 2026-04-07 | 74.93 | 77.25 | 73.92 | 77.25 | -0.387% | 18 | 4,632 | +85.890% |
| 2026-04-06 | 77.27 | 77.55 | 77.13 | 77.55 | +2.053% | 3 | 4,646 | +85.171% |
| 2026-04-02 | 71.98 | 76.06 | 71.98 | 75.99 | -3.062% | 23 | 4,647 | +88.972% |
| 2026-04-01 | 75.85 | 78.39 | 75.85 | 78.39 | +6.537% | 6 | 4,647 | +83.187% |
| 2026-03-31 | 66.84 | 73.58 | 66.17 | 73.58 | +17.222% | 40 | 4,642 | +95.162% |
| 2026-03-30 | 67.97 | 67.97 | 62.03 | 62.77 | -3.830% | 35 | 4,640 | +128.772% |
| 2026-03-27 | 69.10 | 69.30 | 64.62 | 65.27 | -8.854% | 53 | 4,627 | +120.009% |
| 2026-03-26 | 75.75 | 75.75 | 71.61 | 71.61 | -9.124% | 23 | 4,590 | +100.531% |
| 2026-03-25 | 80.26 | 80.26 | 78.79 | 78.80 | +0.191% | 7 | 4,569 | +82.234% |
| 2026-03-24 | 75.00 | 78.65 | 75.00 | 78.65 | -2.889% | 330 | 4,568 | +82.581% |
| 2026-03-23 | 79.00 | 82.35 | 79.00 | 80.99 | +5.182% | 9 | 4,242 | +77.306% |
| 2026-03-20 | 76.80 | 77.00 | 76.80 | 77.00 | -2.371% | 11 | 4,239 | +86.494% |
| 2026-03-19 | 79.66 | 79.66 | 78.80 | 78.87 | -4.284% | 24 | 4,230 | +82.072% |
| 2026-03-18 | 84.50 | 84.50 | 82.40 | 82.40 | -5.091% | 20 | 4,211 | +74.272% |
| 2026-03-16 | 86.88 | 86.88 | 86.37 | 86.82 | +2.661% | 62 | 4,191 | +65.400% |
| 2026-03-13 | 88.93 | 88.93 | 84.57 | 84.57 | -1.663% | 3 | 4,179 | +69.800% |
| 2026-03-12 | 87.67 | 87.67 | 86.00 | 86.00 | -6.856% | 3 | 4,182 | +66.977% |
| 2026-03-11 | 94.50 | 94.50 | 92.03 | 92.33 | -3.025% | 14 | 4,179 | +55.529% |
| 2026-03-10 | 92.75 | 95.21 | 92.75 | 95.21 | +1.137% | 2 | 4,177 | +50.824% |
| 2026-03-09 | 84.64 | 94.14 | 84.59 | 94.14 | +2.160% | 7 | 4,177 | +52.539% |
| 2026-03-06 | 88.90 | 92.15 | 88.90 | 92.15 | -4.030% | 9 | 4,177 | +55.833% |
| 2026-03-05 | 97.08 | 97.08 | 92.86 | 96.02 | -3.391% | 130 | 4,170 | +49.552% |
| 2026-03-04 | 99.39 | 99.39 | 99.39 | 99.39 | +3.618% | 1 | 4,167 | +44.481% |
| 2026-03-03 | 92.06 | 95.92 | 89.92 | 95.92 | -4.080% | 35 | 4,168 | +49.708% |
| 2026-03-02 | 99.87 | 100.00 | 99.87 | 100.00 | +2.987% | 2 | 4,169 | +43.600% |
| 2026-02-27 | 97.00 | 97.46 | 97.00 | 97.10 | -4.222% | 20 | 4,169 | +47.889% |
| 2026-02-26 | 103.00 | 103.00 | 98.97 | 101.38 | -2.706% | 378 | 4,165 | +41.645% |
| 2026-02-25 | 103.09 | 104.20 | 103.09 | 104.20 | +3.785% | 2 | 4,166 | +37.812% |
| 2026-02-24 | 96.70 | 100.40 | 96.70 | 100.40 | +4.388% | 6 | 4,166 | +43.028% |
| 2026-02-23 | 96.18 | 96.18 | 96.18 | 96.18 | -5.335% | 1 | 4,166 | +49.303% |
| 2026-02-20 | 102.00 | 102.00 | 101.60 | 101.60 | +1.600% | 2 | 4,165 | +41.339% |
| 2026-02-19 | 98.25 | 100.00 | 98.25 | 100.00 | +1.071% | 2 | 4,167 | +43.600% |
| 2026-02-18 | 99.10 | 99.10 | 98.94 | 98.94 | +2.709% | 3 | 4,167 | +45.138% |
| 2026-02-17 | 93.71 | 97.23 | 93.71 | 96.33 | -1.704% | 4 | 4,166 | +49.071% |
| 2026-02-13 | 97.00 | 98.93 | 96.80 | 98.00 | -8.308% | 94 | 4,169 | +46.531% |
| 2026-02-11 | 106.88 | 106.88 | 106.88 | 106.88 | +1.308% | 1 | 4,169 | +34.356% |
| 2026-02-10 | 106.35 | 106.35 | 105.50 | 105.50 | -1.439% | 5 | 4,168 | +36.114% |
| 2026-02-09 | 107.48 | 107.48 | 107.04 | 107.04 | +9.650% | 3 | 4,173 | +34.155% |
| 2026-02-06 | 97.62 | 97.62 | 97.62 | 97.62 | +3.192% | 4 | 4,176 | +47.101% |
| 2026-02-05 | 94.66 | 96.88 | 94.60 | 94.60 | -5.946% | 11 | 4,180 | +51.797% |
| 2026-02-04 | 104.32 | 104.32 | 100.55 | 100.58 | -1.315% | 4 | 4,181 | +42.772% |
| 2026-02-03 | 106.16 | 106.16 | 101.35 | 101.92 | -6.880% | 7 | 4,181 | +40.895% |
| 2026-02-02 | 109.36 | 109.45 | 109.36 | 109.45 | +4.737% | 2 | 4,178 | +31.201% |
| 2026-01-30 | 104.50 | 104.50 | 104.50 | 104.50 | -1.998% | 1 | 4,177 | +37.416% |
| 2026-01-29 | 101.94 | 106.63 | 101.94 | 106.63 | -2.905% | 189 | 4,176 | +34.671% |
| 2026-01-28 | 109.46 | 109.82 | 109.46 | 109.82 | +0.283% | 2 | 4,177 | +30.759% |
| 2026-01-27 | 108.45 | 109.85 | 108.45 | 109.51 | +2.384% | 7 | 4,176 | +31.130% |
| 2026-01-26 | 107.55 | 107.55 | 106.96 | 106.96 | +1.432% | 3 | 4,177 | +34.256% |
| 2026-01-22 | 103.61 | 105.45 | 103.61 | 105.45 | +4.468% | 3 | 4,178 | +36.178% |
| 2026-01-21 | 97.18 | 103.24 | 97.18 | 100.94 | +4.677% | 232 | 4,181 | +42.263% |
| 2026-01-20 | 97.22 | 100.20 | 96.43 | 96.43 | -10.256% | 16 | 4,181 | +48.916% |
| 2026-01-16 | 107.45 | 107.45 | 107.45 | 107.45 | +0.186% | 2 | 4,177 | +33.644% |
| 2026-01-15 | 109.01 | 109.37 | 107.25 | 107.25 | +3.623% | 6 | 4,177 | +33.893% |
| 2026-01-14 | 103.50 | 103.50 | 103.50 | 103.50 | -4.915% | 2 | 4,171 | +38.744% |
| 2026-01-13 | 108.85 | 108.85 | 108.85 | 108.85 | -0.138% | 1 | 4,169 | +31.925% |
| 2026-01-12 | 109.00 | 109.00 | 109.00 | 109.00 | +3.652% | 1 | 4,169 | +31.743% |
| 2026-01-07 | 108.50 | 108.50 | 105.16 | 105.16 | -2.040% | 2 | 4,168 | +36.554% |
| 2026-01-06 | 105.51 | 107.42 | 105.51 | 107.35 | +2.974% | 9 | 4,168 | +33.768% |
| 2026-01-05 | 103.12 | 104.39 | 103.12 | 104.25 | +5.123% | 7 | 4,168 | +37.746% |
| 2026-01-02 | 102.80 | 102.80 | 99.17 | 99.17 | -2.660% | 3 | 4,168 | +44.802% |
| 2025-12-31 | 101.88 | 101.88 | 101.88 | 101.88 | -1.460% | 2 | 4,169 | +40.950% |
| 2025-12-30 | 103.39 | 103.39 | 103.39 | 103.39 | -0.749% | 2 | 4,169 | +38.892% |
| 2025-12-29 | 105.02 | 105.02 | 103.81 | 104.17 | -0.951% | 60 | 4,171 | +37.852% |
| 2025-12-26 | 106.79 | 106.79 | 105.17 | 105.17 | -1.323% | 2 | 4,113 | +36.541% |
| 2025-12-24 | 106.10 | 106.61 | 106.10 | 106.58 | +1.437% | 3 | 4,114 | +34.734% |
| 2025-12-23 | 103.91 | 105.76 | 103.80 | 105.07 | +2.407% | 39 | 4,114 | +36.671% |
| 2025-12-22 | 102.60 | 102.60 | 102.60 | 102.60 | +6.964% | 1 | 4,116 | +39.961% |
| 2025-12-18 | 97.00 | 97.00 | 95.92 | 95.92 | +3.440% | 2 | 4,115 | +49.708% |
| 2025-12-17 | 94.53 | 94.53 | 92.73 | 92.73 | -5.320% | 5 | 4,114 | +54.858% |
| 2025-12-16 | 97.94 | 97.94 | 97.94 | 97.94 | -3.030% | 1 | 4,115 | +46.620% |
| 2025-12-15 | 101.00 | 101.00 | 101.00 | 101.00 | -0.296% | 1 | 4,114 | +42.178% |
| 2025-12-12 | 104.82 | 104.82 | 101.30 | 101.30 | -5.802% | 5 | 4,113 | +41.757% |
| 2025-12-11 | 106.13 | 107.54 | 106.13 | 107.54 | +3.763% | 5 | 4,111 | +33.532% |
| 2025-12-08 | 103.64 | 103.64 | 103.64 | 103.64 | -3.653% | 1 | 4,115 | +38.557% |
| 2025-12-05 | 107.57 | 107.57 | 107.57 | 107.57 | +2.633% | 3 | 4,114 | +33.494% |
| 2025-12-04 | 104.40 | 104.81 | 104.40 | 104.81 | +1.266% | 4 | 4,117 | +37.010% |
| 2025-12-03 | 103.63 | 103.63 | 103.50 | 103.50 | +1.421% | 3 | 4,115 | +38.744% |
| 2025-12-01 | 102.41 | 102.86 | 102.03 | 102.05 | -1.875% | 22 | 4,112 | +40.715% |
| 2025-11-28 | 104.41 | 104.41 | 103.97 | 104.00 | +0.561% | 3 | 4,111 | +38.077% |
| 2025-11-26 | 100.89 | 103.42 | 100.89 | 103.42 | +4.149% | 6 | 4,103 | +38.851% |
| 2025-11-25 | 95.32 | 99.30 | 95.32 | 99.30 | +4.197% | 21 | 4,103 | +44.612% |
| 2025-11-24 | 92.15 | 95.37 | 91.33 | 95.30 | +2.473% | 5 | 4,094 | +50.682% |
| 2025-11-21 | 86.07 | 93.00 | 85.96 | 93.00 | +9.027% | 6 | 4,097 | +54.409% |
| 2025-11-20 | 98.66 | 98.95 | 85.30 | 85.30 | -5.527% | 22 | 4,103 | +68.347% |
| 2025-11-18 | 92.63 | 92.63 | 89.41 | 90.29 | -2.789% | 12 | 4,100 | +59.043% |
| 2025-11-17 | 96.29 | 96.88 | 92.88 | 92.88 | -8.493% | 7 | 4,099 | +54.608% |
| 2025-11-14 | 100.97 | 101.50 | 100.97 | 101.50 | +2.319% | 2 | 4,093 | +41.478% |
| 2025-11-13 | 99.86 | 99.86 | 99.20 | 99.20 | -8.765% | 4 | 4,095 | +44.758% |
| 2025-11-12 | 108.73 | 108.73 | 108.73 | 108.73 | +3.710% | 1 | 4,094 | +32.070% |
| 2025-11-11 | 105.56 | 105.56 | 104.84 | 104.84 | +0.067% | 2 | 4,094 | +36.971% |
| 2025-11-10 | 102.06 | 104.77 | 102.06 | 104.77 | +6.420% | 6 | 4,094 | +37.062% |
| 2025-11-07 | 95.00 | 98.45 | 92.39 | 98.45 | -0.956% | 22 | 4,096 | +45.861% |
| 2025-11-06 | 98.53 | 99.63 | 98.53 | 99.40 | -4.147% | 4 | 4,096 | +44.467% |
| 2025-11-05 | 103.70 | 103.70 | 103.70 | 103.70 | +1.062% | 1 | 4,091 | +38.476% |
| 2025-11-04 | 102.61 | 102.61 | 102.61 | 102.61 | -6.035% | 1 | 4,092 | +39.947% |
| 2025-11-03 | 107.75 | 109.20 | 107.75 | 109.20 | +1.186% | 11 | 4,080 | +31.502% |
| 2025-10-31 | 109.40 | 109.40 | 106.65 | 107.92 | -1.154% | 3 | 4,080 | +33.062% |
| 2025-10-30 | 110.13 | 110.22 | 109.18 | 109.18 | -1.905% | 8 | 4,079 | +31.526% |
| 2025-10-29 | 110.99 | 111.30 | 110.99 | 111.30 | -0.179% | 11 | 4,077 | +29.021% |
| 2025-10-28 | 110.22 | 111.50 | 109.20 | 111.50 | +3.346% | 29 | 4,066 | +28.789% |
| 2025-10-27 | 106.00 | 107.89 | 106.00 | 107.89 | +5.775% | 8 | 4,057 | +33.099% |
| 2025-10-24 | 101.02 | 102.44 | 101.02 | 102.00 | +3.997% | 30 | 4,057 | +40.784% |
| 2025-10-23 | 98.08 | 98.08 | 98.08 | 98.08 | +3.733% | 1 | 4,049 | +46.411% |
| 2025-10-22 | 98.04 | 98.12 | 94.49 | 94.55 | -4.098% | 310 | 4,050 | +51.877% |
| 2025-10-21 | 97.91 | 98.59 | 97.89 | 98.59 | +0.520% | 5 | 4,048 | +45.654% |
| 2025-10-20 | 95.11 | 98.60 | 95.11 | 98.08 | +4.340% | 19 | 4,048 | +46.411% |
| 2025-10-17 | 91.49 | 94.00 | 91.49 | 94.00 | +3.319% | 10 | 4,047 | +52.766% |
| 2025-10-16 | 90.98 | 90.98 | 90.98 | 90.98 | -6.601% | 1 | 4,044 | +57.837% |
| 2025-10-15 | 96.08 | 97.41 | 95.70 | 97.41 | +5.765% | 24 | 4,043 | +47.418% |
| 2025-10-14 | 88.01 | 94.61 | 87.00 | 92.10 | -0.904% | 525 | 4,043 | +55.917% |
| 2025-10-13 | 90.90 | 92.94 | 90.66 | 92.94 | +6.754% | 17 | 4,043 | +54.508% |
| 2025-10-10 | 100.63 | 100.63 | 87.06 | 87.06 | -11.838% | 673 | 4,044 | +64.944% |
| 2025-10-09 | 100.76 | 100.76 | 98.75 | 98.75 | -1.927% | 2 | 4,040 | +45.418% |
| 2025-10-08 | 100.69 | 100.69 | 100.69 | 100.69 | +3.272% | 1 | 4,040 | +42.616% |
| 2025-10-07 | 99.68 | 99.68 | 97.50 | 97.50 | -2.334% | 4 | 4,041 | +47.282% |
| 2025-10-06 | 98.57 | 99.83 | 98.51 | 99.83 | +0.433% | 8 | 4,041 | +43.845% |
| 2025-10-03 | 98.39 | 99.40 | 98.39 | 99.40 | +1.844% | 3 | 4,036 | +44.467% |
| 2025-10-02 | 97.60 | 97.60 | 97.60 | 97.60 | +0.401% | 1 | 4,035 | +47.131% |
| 2025-10-01 | 97.52 | 97.52 | 97.21 | 97.21 | +4.628% | 2 | 4,036 | +47.721% |
| 2025-09-29 | 93.10 | 93.47 | 92.70 | 92.91 | +3.868% | 113 | 4,035 | +54.558% |
| 2025-09-26 | 89.45 | 89.45 | 89.45 | 89.45 | +0.528% | 1 | 4,122 | +60.537% |
| 2025-09-25 | 89.91 | 89.91 | 88.98 | 88.98 | -3.805% | 5 | 4,121 | +61.385% |
| 2025-09-24 | 94.49 | 94.49 | 92.50 | 92.50 | -1.006% | 9 | 4,122 | +55.243% |
| 2025-09-23 | 96.11 | 96.11 | 93.44 | 93.44 | -2.423% | 62 | 4,125 | +53.682% |
| 2025-09-22 | 93.76 | 96.13 | 93.76 | 95.76 | +3.034% | 7 | 4,077 | +49.958% |
| 2025-09-19 | 91.00 | 92.94 | 91.00 | 92.94 | +1.596% | 3 | 4,074 | +54.508% |
| 2025-09-18 | 91.85 | 91.85 | 91.48 | 91.48 | +6.372% | 2 | 4,075 | +56.974% |
| 2025-09-17 | 87.75 | 88.10 | 86.00 | 86.00 | -3.186% | 4 | 4,073 | +66.977% |
| 2025-09-16 | 88.70 | 88.83 | 88.70 | 88.83 | +0.623% | 5 | 4,073 | +61.657% |
| 2025-09-15 | 88.39 | 88.90 | 88.15 | 88.28 | +1.297% | 92 | 4,074 | +62.664% |
| 2025-09-12 | 87.15 | 87.15 | 87.15 | 87.15 | +0.751% | 1 | 4,076 | +64.773% |
| 2025-09-11 | 83.68 | 86.50 | 83.68 | 86.50 | +4.343% | 10 | 4,077 | +66.012% |
| 2025-09-10 | 83.62 | 83.65 | 82.90 | 82.90 | +5.203% | 15 | 4,074 | +73.221% |
| 2025-09-08 | 79.22 | 79.50 | 78.69 | 78.80 | +0.510% | 17 | 4,072 | +82.234% |
| 2025-09-05 | 80.98 | 80.98 | 77.40 | 78.40 | -1.988% | 9 | 4,070 | +83.163% |
| 2025-09-04 | 78.00 | 79.99 | 78.00 | 79.99 | +6.653% | 8 | 4,065 | +79.522% |
| 2025-09-03 | 76.18 | 76.18 | 75.00 | 75.00 | +1.999% | 3 | 4,072 | +91.467% |
| 2025-09-02 | 73.00 | 74.22 | 73.00 | 73.53 | -7.509% | 14 | 4,071 | +95.294% |
| 2025-08-29 | 79.50 | 79.50 | 79.50 | 79.50 | -0.737% | 1 | 4,066 | +80.629% |
| 2025-08-28 | 80.00 | 80.09 | 79.04 | 80.09 | +2.077% | 5 | 4,066 | +79.298% |
| 2025-08-27 | 79.21 | 79.21 | 78.46 | 78.46 | +1.356% | 3 | 4,065 | +83.023% |
| 2025-08-26 | 76.55 | 77.41 | 76.51 | 77.41 | +0.142% | 6 | 4,067 | +85.506% |
| 2025-08-25 | 77.30 | 77.51 | 77.30 | 77.30 | -2.028% | 4 | 4,063 | +85.770% |
| 2025-08-22 | 73.85 | 79.00 | 73.85 | 78.90 | +9.599% | 42 | 4,061 | +82.003% |
| 2025-08-21 | 72.89 | 72.89 | 71.99 | 71.99 | +0.475% | 4 | 4,061 | +99.472% |
| 2025-08-20 | 71.65 | 71.65 | 71.65 | 71.65 | -4.771% | 2 | 4,059 | +100.419% |
| 2025-08-19 | 76.57 | 76.74 | 75.24 | 75.24 | -2.602% | 4 | 4,057 | +90.856% |
| 2025-08-18 | 78.11 | 78.11 | 77.25 | 77.25 | -2.781% | 7 | 4,059 | +85.890% |
| 2025-08-14 | 79.46 | 79.46 | 79.46 | 79.46 | +1.275% | 1 | 4,054 | +80.720% |
| 2025-08-13 | 79.40 | 79.92 | 78.30 | 78.46 | +1.370% | 37 | 4,055 | +83.023% |
| 2025-08-12 | 75.42 | 77.40 | 75.42 | 77.40 | +4.299% | 3 | 4,035 | +85.530% |
| 2025-08-08 | 72.14 | 74.21 | 72.14 | 74.21 | +6.777% | 4 | 4,034 | +93.505% |
| 2025-08-07 | 70.58 | 70.58 | 69.50 | 69.50 | -1.348% | 3 | 4,034 | +106.619% |
| 2025-08-06 | 68.49 | 70.45 | 68.49 | 70.45 | +3.133% | 2 | 4,033 | +103.833% |
| 2025-08-05 | 70.55 | 70.55 | 68.00 | 68.31 | -1.315% | 22 | 4,035 | +110.218% |
| 2025-08-04 | 67.00 | 69.22 | 67.00 | 69.22 | +5.987% | 7 | 4,019 | +107.454% |
| 2025-08-01 | 66.40 | 66.60 | 63.74 | 65.31 | -10.350% | 3,633 | 4,026 | +119.874% |
| 2025-07-31 | 77.94 | 77.94 | 72.85 | 72.85 | -0.884% | 17 | 412 | +97.117% |
| 2025-07-30 | 74.31 | 74.85 | 73.50 | 73.50 | -1.342% | 6 | 418 | +95.374% |
| 2025-07-29 | 76.19 | 76.20 | 74.50 | 74.50 | -1.390% | 5 | 417 | +92.752% |
| 2025-07-28 | 75.55 | 75.55 | 75.55 | 75.55 | -0.317% | 1 | 417 | +90.073% |
| 2025-07-25 | 75.79 | 75.79 | 75.79 | 75.79 | +0.946% | 1 | 416 | +89.471% |
| 2025-07-24 | 74.86 | 75.28 | 74.86 | 75.08 | +3.559% | 8 | 416 | +91.263% |
| 2025-07-23 | 72.45 | 72.70 | 72.45 | 72.50 | +2.242% | 9 | 418 | +98.069% |
| 2025-07-22 | 70.35 | 70.91 | 69.45 | 70.91 | +0.439% | 7 | 427 | +102.510% |
| 2025-07-21 | 71.76 | 71.80 | 70.60 | 70.60 | +1.320% | 3 | 426 | +103.399% |
| 2025-07-18 | 70.62 | 70.62 | 69.68 | 69.68 | -1.247% | 10 | 427 | +106.085% |
| 2025-07-17 | 70.00 | 70.56 | 70.00 | 70.56 | +9.684% | 5 | 422 | +103.515% |
| 2025-07-16 | 66.86 | 66.86 | 64.33 | 64.33 | -6.129% | 5 | 421 | +123.224% |
| 2025-07-15 | 69.84 | 69.84 | 68.53 | 68.53 | +0.278% | 3 | 418 | +109.543% |
| 2025-07-14 | 66.36 | 68.34 | 66.35 | 68.34 | +0.574% | 17 | 415 | +110.126% |
| 2025-07-11 | 66.84 | 67.95 | 66.84 | 67.95 | -0.962% | 3 | 420 | +111.332% |
| 2025-07-10 | 67.99 | 68.62 | 67.99 | 68.61 | +1.644% | 6 | 419 | +109.299% |
| 2025-07-09 | 67.65 | 68.01 | 66.44 | 67.50 | +0.987% | 31 | 421 | +112.741% |
| 2025-07-08 | 66.84 | 66.84 | 66.84 | 66.84 | +3.308% | 1 | 419 | +114.841% |
| 2025-07-07 | 67.45 | 67.45 | 64.70 | 64.70 | -6.692% | 5 | 418 | +121.947% |
| 2025-07-03 | 67.45 | 69.34 | 67.45 | 69.34 | +6.382% | 124 | 439 | +107.095% |
| 2025-07-02 | 63.70 | 65.18 | 63.70 | 65.18 | +1.685% | 18 | 439 | +120.313% |
| 2025-07-01 | 63.29 | 64.10 | 63.21 | 64.10 | +1.056% | 3 | 429 | +124.025% |
| 2025-06-30 | 63.13 | 63.43 | 62.68 | 63.43 | +5.717% | 33 | 428 | +126.391% |
| 2025-06-27 | 61.25 | 62.50 | 60.00 | 60.00 | +14.504% | 3 | 420 | +139.333% |
| 2025-06-23 | 52.40 | 52.40 | 52.40 | 52.40 | +3.129% | 1 | 420 | +174.046% |
| 2025-06-20 | 50.90 | 50.90 | 50.81 | 50.81 | -4.850% | 4 | 420 | +182.622% |
| 2025-06-18 | 53.40 | 53.40 | 53.40 | 53.40 | +2.791% | 1 | 422 | +168.914% |
| 2025-06-17 | 51.95 | 51.95 | 51.95 | 51.95 | -5.802% | 1 | 422 | +176.420% |
| 2025-06-16 | 55.15 | 55.15 | 55.15 | 55.15 | +6.058% | 6 | 422 | +160.381% |
| 2025-06-13 | 52.00 | 52.00 | 52.00 | 52.00 | -5.437% | 2 | 428 | +176.154% |
| 2025-06-12 | 54.99 | 54.99 | 54.99 | 54.99 | +2.958% | 1 | 429 | +161.138% |
| 2025-06-11 | 55.08 | 56.11 | 53.41 | 53.41 | -2.661% | 4 | 428 | +168.864% |
| 2025-06-06 | 54.44 | 54.87 | 54.33 | 54.87 | +2.946% | 40 | 432 | +161.709% |
| 2025-06-05 | 51.63 | 53.30 | 51.63 | 53.30 | +0.604% | 2 | 416 | +169.418% |
| 2025-06-04 | 52.94 | 52.98 | 52.88 | 52.98 | +8.122% | 9 | 418 | +171.046% |
| 2025-06-02 | 49.00 | 49.00 | 49.00 | 49.00 | +0.204% | 1 | 409 | +193.061% |
| 2025-05-28 | 48.90 | 48.90 | 48.90 | 48.90 | +9.006% | 1 | 408 | +193.661% |
| 2025-05-23 | 43.25 | 45.37 | 43.00 | 44.86 | -6.405% | 56 | 420 | +220.107% |
| 2025-05-21 | 50.31 | 50.86 | 47.93 | 47.93 | -8.303% | 18 | 420 | +199.604% |
| 2025-05-19 | 52.27 | 52.27 | 52.27 | 52.27 | +1.083% | 1 | 429 | +174.727% |
| 2025-05-16 | 51.71 | 51.71 | 51.71 | 51.71 | +3.961% | 2 | 429 | +177.703% |
| 2025-05-15 | 49.76 | 49.76 | 49.74 | 49.74 | +2.641% | 20 | 429 | +188.701% |
| 2025-05-13 | 47.86 | 48.86 | 47.63 | 48.46 | +8.533% | 30 | 438 | +196.327% |
| 2025-05-12 | 44.63 | 44.70 | 43.96 | 44.65 | +9.490% | 25 | 456 | +221.613% |
| 2025-05-08 | 40.83 | 40.83 | 40.78 | 40.78 | +10.425% | 10 | 471 | +252.133% |
| 2025-05-07 | 36.94 | 36.94 | 36.93 | 36.93 | -1.886% | 10 | 476 | +288.844% |
| 2025-05-05 | 37.64 | 37.64 | 37.64 | 37.64 | -6.017% | 2 | 484 | +281.509% |
| 2025-05-02 | 37.88 | 40.05 | 37.88 | 40.05 | +10.118% | 44 | 486 | +258.552% |
| 2025-05-01 | 36.57 | 37.86 | 36.37 | 36.37 | +10.312% | 23 | 506 | +294.831% |
| 2025-04-29 | 32.40 | 33.16 | 32.40 | 32.97 | +3.160% | 3 | 527 | +335.547% |
| 2025-04-28 | 31.96 | 31.96 | 31.96 | 31.96 | +1.978% | 2 | 526 | +349.312% |
| 2025-04-25 | 30.40 | 31.83 | 30.40 | 31.34 | +4.467% | 18 | 524 | +358.200% |
| 2025-04-23 | 29.00 | 30.00 | 29.00 | 30.00 | +25.000% | 2 | 517 | +378.667% |
| 2025-04-22 | 24.45 | 24.69 | 24.00 | 24.00 | +22.262% | 4 | 517 | +498.333% |
| 2025-04-21 | 20.00 | 20.00 | 18.86 | 19.63 | -18.344% | 5 | 518 | +631.533% |
| 2025-04-17 | 25.11 | 25.15 | 24.04 | 24.04 | +6.513% | 3 | 517 | +497.338% |
| 2025-04-16 | 26.39 | 26.39 | 22.57 | 22.57 | -19.220% | 9 | 517 | +536.243% |
| 2025-04-15 | 29.76 | 29.81 | 27.94 | 27.94 | -8.423% | 92 | 513 | +413.958% |
| 2025-04-14 | 29.55 | 30.51 | 28.97 | 30.51 | +5.717% | 11 | 576 | +370.665% |
| 2025-04-11 | 28.86 | 28.86 | 28.86 | 28.86 | +28.381% | 2 | 574 | +397.574% |
| 2025-04-10 | 24.50 | 24.50 | 22.48 | 22.48 | -20.284% | 3 | 575 | +538.790% |
| 2025-04-09 | 15.63 | 28.20 | 15.59 | 28.20 | +100.712% | 15 | 573 | +409.220% |
| 2025-04-08 | 20.00 | 22.00 | 14.05 | 14.05 | -12.297% | 434 | 566 | +922.064% |
| 2025-04-07 | 12.82 | 16.26 | 11.86 | 16.02 | -5.039% | 49 | 209 | +796.380% |
| 2025-04-04 | 19.13 | 19.61 | 16.87 | 16.87 | -38.069% | 124 | 203 | +751.215% |
| 2025-04-03 | 28.25 | 28.25 | 25.67 | 27.24 | -23.051% | 14 | 187 | +427.166% |
| 2025-04-02 | 34.06 | 35.59 | 34.06 | 35.40 | +7.305% | 5 | 179 | +305.650% |
| 2025-04-01 | 32.99 | 32.99 | 32.99 | 32.99 | +8.093% | 2 | 182 | +335.283% |
| 2025-03-31 | 30.42 | 30.52 | 30.41 | 30.52 | -3.874% | 28 | 180 | +370.511% |
| 2025-03-28 | 31.75 | 31.75 | 31.75 | 31.75 | -16.138% | 8 | 180 | +352.283% |
| 2025-03-27 | 37.86 | 37.86 | 37.86 | 37.86 | -1.149% | 1 | 176 | +279.292% |
| 2025-03-26 | 40.88 | 40.88 | 38.11 | 38.30 | -7.510% | 9 | 176 | +274.935% |
| 2025-03-25 | 41.70 | 42.17 | 41.26 | 41.41 | -0.481% | 78 | 171 | +246.776% |
| 2025-03-24 | 40.53 | 41.64 | 40.52 | 41.61 | +5.076% | 64 | 179 | +245.109% |
| 2025-03-20 | 39.12 | 39.60 | 39.10 | 39.60 | +5.179% | 3 | 184 | +262.626% |
| 2025-03-18 | 38.46 | 38.46 | 37.65 | 37.65 | -6.576% | 2 | 187 | +281.408% |
| 2025-03-17 | 38.50 | 40.30 | 37.66 | 40.30 | +7.010% | 5 | 186 | +256.328% |
| 2025-03-14 | 36.80 | 37.66 | 36.26 | 37.66 | +5.549% | 6 | 188 | +281.306% |
| 2025-03-13 | 35.73 | 35.73 | 35.68 | 35.68 | -2.912% | 6 | 195 | +302.466% |
| 2025-03-12 | 37.71 | 37.71 | 36.43 | 36.75 | +4.701% | 4 | 195 | +290.748% |
| 2025-03-11 | 37.57 | 37.57 | 35.10 | 35.10 | -5.822% | 2 | 196 | +309.117% |
| 2025-03-10 | 37.27 | 37.27 | 37.27 | 37.27 | -8.225% | 1 | 194 | +285.296% |
| 2025-03-07 | 44.61 | 44.61 | 40.61 | 40.61 | -12.667% | 12 | 194 | +253.607% |
| 2025-03-06 | 44.53 | 46.50 | 44.53 | 46.50 | -6.533% | 28 | 186 | +208.817% |
| 2025-03-05 | 47.60 | 49.75 | 47.60 | 49.75 | +9.293% | 21 | 186 | +188.643% |
| 2025-03-04 | 45.48 | 45.52 | 45.48 | 45.52 | -11.577% | 5 | 187 | +215.466% |
| 2025-02-28 | 52.61 | 52.61 | 50.01 | 51.48 | -10.873% | 14 | 187 | +178.943% |
| 2025-02-27 | 57.76 | 57.76 | 57.76 | 57.76 | -1.618% | 1 | 180 | +148.615% |
| 2025-02-25 | 56.61 | 58.71 | 54.55 | 58.71 | -5.306% | 8 | 180 | +144.592% |
| 2025-02-24 | 61.80 | 62.01 | 60.63 | 62.00 | -1.384% | 14 | 180 | +131.613% |
| 2025-02-21 | 65.85 | 65.90 | 62.87 | 62.87 | -6.610% | 86 | 186 | +128.408% |
| 2025-02-20 | 67.09 | 67.32 | 66.98 | 67.32 | +4.860% | 6 | 194 | +113.310% |
| 2025-02-12 | 64.20 | 64.20 | 64.20 | 64.20 | -1.685% | 1 | 199 | +123.676% |
| 2025-02-10 | 65.30 | 65.30 | 65.30 | 65.30 | +3.306% | 1 | 198 | +119.908% |
| 2025-02-07 | 66.00 | 66.00 | 63.21 | 63.21 | -1.848% | 24 | 198 | +127.179% |
| 2025-02-05 | 62.66 | 64.40 | 62.66 | 64.40 | -0.770% | 13 | 197 | +122.981% |
| 2025-01-31 | 69.03 | 69.06 | 64.90 | 64.90 | -1.845% | 42 | 207 | +121.263% |
| 2025-01-30 | 66.12 | 66.12 | 66.12 | 66.12 | +0.701% | 1 | 207 | +117.181% |
| 2025-01-28 | 66.30 | 66.65 | 65.66 | 65.66 | -5.157% | 7 | 207 | +118.702% |
| 2025-01-22 | 69.23 | 69.23 | 69.23 | 69.23 | +16.549% | 1 | 208 | +107.425% |
| 2025-01-16 | 59.40 | 59.40 | 59.40 | 59.40 | -1.329% | 5 | 208 | +141.751% |
| 2025-01-15 | 60.09 | 60.54 | 58.57 | 60.20 | +14.754% | 11 | 208 | +138.538% |
| 2025-01-13 | 52.50 | 52.50 | 52.46 | 52.46 | -0.888% | 2 | 208 | +173.732% |
| 2025-01-10 | 52.79 | 53.99 | 52.71 | 52.93 | -10.501% | 66 | 208 | +171.302% |
| 2025-01-07 | 60.31 | 60.31 | 59.10 | 59.14 | -6.557% | 17 | 189 | +142.814% |
| 2025-01-06 | 63.29 | 63.29 | 63.29 | 63.29 | +10.261% | 1 | 191 | +126.892% |
| 2025-01-03 | 57.40 | 57.40 | 57.40 | 57.40 | +4.023% | 2 | 191 | +150.174% |
| 2025-01-02 | 56.54 | 58.21 | 54.05 | 55.18 | -1.411% | 52 | 190 | +160.239% |
| 2024-12-31 | 56.59 | 56.93 | 55.87 | 55.97 | -5.136% | 16 | 176 | +156.566% |
| 2024-12-30 | 59.00 | 59.00 | 59.00 | 59.00 | -4.096% | 2 | 176 | +143.390% |
| 2024-12-27 | 62.50 | 62.50 | 61.52 | 61.52 | -8.014% | 8 | 176 | +133.420% |
| 2024-12-24 | 66.83 | 66.88 | 66.82 | 66.88 | +7.836% | 6 | 175 | +114.713% |
| 2024-12-23 | 61.49 | 62.02 | 61.49 | 62.02 | -2.300% | 11 | 175 | +131.538% |
| 2024-12-20 | 57.72 | 65.01 | 57.72 | 63.48 | +2.852% | 11 | 164 | +126.213% |
| 2024-12-19 | 62.30 | 62.30 | 61.72 | 61.72 | +0.358% | 3 | 163 | +132.664% |
| 2024-12-18 | 71.90 | 72.00 | 61.50 | 61.50 | -13.013% | 9 | 160 | +133.496% |
| 2024-12-17 | 70.70 | 70.70 | 70.70 | 70.70 | -2.577% | 4 | 154 | +103.112% |
| 2024-12-16 | 72.43 | 72.57 | 72.43 | 72.57 | +3.879% | 4 | 150 | +97.878% |
| 2024-12-13 | 69.64 | 69.86 | 69.64 | 69.86 | -3.120% | 4 | 150 | +105.554% |
| 2024-12-11 | 72.00 | 72.12 | 71.95 | 72.11 | +2.677% | 7 | 149 | +99.140% |
| 2024-12-09 | 70.23 | 70.23 | 70.23 | 70.23 | -0.397% | 1 | 149 | +104.471% |
| 2024-12-05 | 70.51 | 70.51 | 70.51 | 70.51 | -1.371% | 1 | 148 | +103.659% |
| 2024-12-04 | 71.49 | 71.49 | 71.49 | 71.49 | +3.429% | 1 | 148 | +100.867% |
| 2024-12-02 | 68.55 | 69.12 | 68.55 | 69.12 | +4.427% | 2 | 148 | +107.755% |
| 2024-11-27 | 66.13 | 66.19 | 66.13 | 66.19 | -2.245% | 2 | 149 | +116.951% |
| 2024-11-26 | 65.50 | 67.71 | 65.50 | 67.71 | +2.111% | 38 | 149 | +112.081% |
| 2024-11-25 | 70.00 | 70.00 | 66.03 | 66.31 | +12.124% | 13 | 148 | +116.559% |
| 2024-11-20 | 58.96 | 59.14 | 58.96 | 59.14 | 0.000% | 3 | 144 | +142.814% |