SPY270115C00620000
SPY Jan 15 2027 620.00 Call
optionOPRA
EODOct 27, 2026
156.93USD+4.100%(+6.18)1Vol858OI
SPY270115C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 156.93 | 156.93 | 156.93 | 156.93 | +4.100% | 1 | 858 | 0.000% |
| 2026-10-16 | 156.17 | 156.17 | 150.75 | 150.75 | -3.557% | 4 | 859 | +4.100% |
| 2026-10-14 | 156.31 | 156.31 | 156.31 | 156.31 | -6.401% | 1 | 860 | +0.397% |
| 2026-10-06 | 167.00 | 167.00 | 167.00 | 167.00 | +10.246% | 1 | 860 | -6.030% |
| 2026-10-01 | 151.48 | 151.48 | 151.48 | 151.48 | -3.895% | 1 | 860 | +3.598% |
| 2026-09-30 | 157.62 | 157.62 | 157.62 | 157.62 | +0.542% | 8 | 868 | -0.438% |
| 2026-09-25 | 156.77 | 156.77 | 156.77 | 156.77 | -4.496% | 1 | 868 | +0.102% |
| 2026-09-22 | 164.15 | 164.15 | 164.15 | 164.15 | +4.554% | 1 | 868 | -4.398% |
| 2026-09-21 | 157.00 | 157.00 | 157.00 | 157.00 | +4.250% | 1 | 868 | -0.045% |
| 2026-09-17 | 150.15 | 150.60 | 150.15 | 150.60 | +0.293% | 2 | 870 | +4.203% |
| 2026-09-16 | 150.16 | 150.16 | 150.16 | 150.16 | +1.023% | 3 | 873 | +4.509% |
| 2026-09-10 | 148.64 | 148.64 | 148.64 | 148.64 | -5.271% | 1 | 872 | +5.577% |
| 2026-09-08 | 156.65 | 156.91 | 156.65 | 156.91 | -4.247% | 2 | 873 | +0.013% |
| 2026-09-03 | 163.87 | 163.87 | 163.87 | 163.87 | -0.031% | 1 | 873 | -4.235% |
| 2026-08-28 | 163.92 | 163.92 | 163.92 | 163.92 | +1.173% | 3 | 876 | -4.264% |
| 2026-08-27 | 162.02 | 162.02 | 162.02 | 162.02 | +3.892% | 2 | 878 | -3.142% |
| 2026-08-24 | 155.95 | 155.95 | 155.95 | 155.95 | -2.226% | 1 | 879 | +0.628% |
| 2026-08-20 | 159.50 | 159.50 | 159.50 | 159.50 | -6.539% | 1 | 879 | -1.611% |
| 2026-08-14 | 170.66 | 170.66 | 170.66 | 170.66 | -0.490% | 2 | 880 | -8.045% |
| 2026-08-13 | 171.50 | 171.50 | 171.50 | 171.50 | +2.756% | 1 | 880 | -8.496% |
| 2026-08-10 | 166.90 | 166.90 | 166.90 | 166.90 | +1.545% | 1 | 880 | -5.974% |
| 2026-08-06 | 164.36 | 164.36 | 164.36 | 164.36 | -1.652% | 1 | 880 | -4.521% |
| 2026-08-04 | 156.01 | 167.12 | 156.01 | 167.12 | +9.229% | 8 | 880 | -6.097% |
| 2026-08-03 | 153.00 | 153.00 | 153.00 | 153.00 | +6.509% | 1 | 880 | +2.569% |
| 2026-07-31 | 143.30 | 143.65 | 143.30 | 143.65 | -5.871% | 2 | 882 | +9.245% |
| 2026-07-15 | 152.61 | 152.61 | 152.61 | 152.61 | +0.072% | 2 | 882 | +2.831% |
| 2026-07-10 | 152.08 | 152.50 | 152.08 | 152.50 | +6.080% | 2 | 882 | +2.905% |
| 2026-07-08 | 142.95 | 143.76 | 142.95 | 143.76 | -2.727% | 2 | 883 | +9.161% |
| 2026-07-07 | 147.00 | 148.02 | 147.00 | 147.79 | +0.237% | 31 | 913 | +6.184% |
| 2026-06-30 | 145.00 | 147.44 | 145.00 | 147.44 | +7.833% | 7 | 919 | +6.437% |
| 2026-06-25 | 136.96 | 136.96 | 136.73 | 136.73 | -6.484% | 19 | 937 | +14.774% |
| 2026-06-22 | 146.21 | 146.21 | 146.21 | 146.21 | -2.979% | 1 | 937 | +7.332% |
| 2026-06-17 | 150.70 | 150.70 | 150.70 | 150.70 | -1.907% | 1 | 938 | +4.134% |
| 2026-06-15 | 153.00 | 153.63 | 153.00 | 153.63 | +6.658% | 5 | 938 | +2.148% |
| 2026-06-12 | 144.04 | 144.04 | 144.04 | 144.04 | +3.715% | 1 | 938 | +8.949% |
| 2026-06-11 | 138.88 | 138.88 | 138.88 | 138.88 | +3.719% | 1 | 938 | +12.997% |
| 2026-06-10 | 133.90 | 133.90 | 133.90 | 133.90 | -3.565% | 1 | 938 | +17.199% |
| 2026-06-09 | 147.53 | 147.53 | 136.57 | 138.85 | -2.459% | 8 | 938 | +13.021% |
| 2026-06-05 | 142.63 | 142.63 | 142.35 | 142.35 | -8.803% | 3 | 936 | +10.242% |
| 2026-06-03 | 157.29 | 157.29 | 156.09 | 156.09 | -1.090% | 2 | 937 | +0.538% |
| 2026-05-29 | 157.81 | 157.81 | 157.81 | 157.81 | +4.468% | 1 | 937 | -0.558% |
| 2026-05-27 | 152.87 | 152.87 | 151.06 | 151.06 | +0.040% | 4 | 936 | +3.886% |
| 2026-05-26 | 151.04 | 151.63 | 150.49 | 151.00 | +0.868% | 6 | 937 | +3.927% |
| 2026-05-22 | 148.20 | 149.73 | 148.20 | 149.70 | +4.045% | 117 | 989 | +4.830% |
| 2026-05-20 | 143.88 | 143.88 | 143.88 | 143.88 | -1.005% | 1 | 990 | +9.070% |
| 2026-05-15 | 145.34 | 145.34 | 145.34 | 145.34 | -5.384% | 1 | 990 | +7.974% |
| 2026-05-14 | 151.64 | 153.61 | 151.64 | 153.61 | +3.567% | 2 | 989 | +2.161% |
| 2026-05-13 | 144.76 | 148.32 | 144.76 | 148.32 | +3.079% | 14 | 980 | +5.805% |
| 2026-05-11 | 143.60 | 143.89 | 143.46 | 143.89 | +1.082% | 12 | 992 | +9.062% |
| 2026-05-08 | 140.91 | 142.35 | 140.91 | 142.35 | +1.679% | 15 | 1,003 | +10.242% |
| 2026-05-07 | 140.00 | 140.00 | 140.00 | 140.00 | +0.719% | 1 | 1,003 | +12.093% |
| 2026-05-06 | 135.40 | 139.00 | 135.40 | 139.00 | +6.611% | 9 | 1,008 | +12.899% |
| 2026-05-05 | 130.38 | 130.38 | 130.38 | 130.38 | +0.208% | 1 | 1,008 | +20.364% |
| 2026-05-01 | 129.77 | 130.11 | 129.77 | 130.11 | +5.148% | 4 | 1,011 | +20.613% |
| 2026-04-30 | 120.55 | 123.74 | 120.55 | 123.74 | -0.242% | 3 | 1,011 | +26.822% |
| 2026-04-27 | 122.51 | 124.06 | 122.51 | 124.04 | +1.092% | 327 | 1,013 | +26.516% |
| 2026-04-24 | 122.70 | 122.70 | 122.70 | 122.70 | +1.238% | 2 | 1,217 | +27.897% |
| 2026-04-23 | 119.80 | 121.20 | 119.80 | 121.20 | +1.721% | 2 | 1,217 | +29.480% |
| 2026-04-22 | 119.15 | 119.15 | 119.15 | 119.15 | +3.528% | 6 | 1,218 | +31.708% |
| 2026-04-21 | 117.14 | 117.14 | 115.09 | 115.09 | -3.577% | 4 | 1,222 | +36.354% |
| 2026-04-20 | 119.42 | 119.42 | 119.36 | 119.36 | -0.707% | 36 | 1,222 | +31.476% |
| 2026-04-17 | 117.30 | 121.89 | 117.30 | 120.21 | +8.493% | 19 | 1,254 | +30.547% |
| 2026-04-16 | 112.24 | 113.27 | 110.80 | 110.80 | -0.717% | 10 | 1,266 | +41.634% |
| 2026-04-15 | 107.73 | 111.60 | 107.73 | 111.60 | +4.946% | 22 | 1,273 | +40.618% |
| 2026-04-14 | 106.06 | 106.34 | 105.50 | 106.34 | +6.468% | 7 | 1,274 | +47.574% |
| 2026-04-13 | 93.60 | 99.90 | 93.60 | 99.88 | +4.053% | 5 | 1,275 | +57.119% |
| 2026-04-10 | 96.75 | 96.75 | 95.61 | 95.99 | +0.146% | 4 | 1,278 | +63.486% |
| 2026-04-09 | 95.85 | 95.85 | 95.85 | 95.85 | +3.398% | 2 | 1,277 | +63.725% |
| 2026-04-08 | 92.10 | 92.70 | 90.89 | 92.70 | +14.558% | 15 | 1,275 | +69.288% |
| 2026-04-06 | 80.92 | 80.92 | 80.92 | 80.92 | +1.658% | 2 | 1,285 | +93.932% |
| 2026-04-02 | 73.66 | 79.81 | 73.66 | 79.60 | -2.331% | 20 | 1,288 | +97.148% |
| 2026-04-01 | 79.56 | 81.76 | 78.64 | 81.50 | +9.750% | 35 | 1,288 | +92.552% |
| 2026-03-31 | 72.00 | 74.83 | 71.16 | 74.26 | +11.418% | 15 | 1,283 | +111.325% |
| 2026-03-30 | 69.24 | 69.24 | 65.45 | 66.65 | -2.344% | 7 | 1,292 | +135.454% |
| 2026-03-27 | 71.69 | 71.69 | 68.21 | 68.25 | -9.338% | 14 | 1,290 | +129.934% |
| 2026-03-26 | 79.98 | 79.98 | 75.28 | 75.28 | -9.834% | 19 | 1,281 | +108.462% |
| 2026-03-25 | 83.73 | 83.73 | 82.61 | 83.49 | +1.656% | 37 | 1,276 | +87.963% |
| 2026-03-24 | 79.69 | 82.14 | 79.69 | 82.13 | +0.195% | 14 | 1,274 | +91.075% |
| 2026-03-23 | 85.32 | 86.36 | 81.97 | 81.97 | +5.306% | 12 | 1,273 | +91.448% |
| 2026-03-20 | 82.93 | 82.93 | 76.80 | 77.84 | -5.212% | 58 | 1,273 | +101.606% |
| 2026-03-19 | 82.62 | 83.55 | 81.57 | 82.12 | -3.976% | 19 | 1,242 | +91.098% |
| 2026-03-18 | 89.21 | 89.21 | 85.52 | 85.52 | -6.300% | 18 | 1,240 | +83.501% |
| 2026-03-17 | 90.90 | 91.50 | 90.90 | 91.27 | +0.297% | 8 | 1,239 | +71.940% |
| 2026-03-16 | 90.02 | 91.00 | 89.97 | 91.00 | +4.911% | 14 | 1,236 | +72.451% |
| 2026-03-13 | 87.54 | 87.86 | 86.74 | 86.74 | -9.438% | 11 | 1,241 | +80.920% |
| 2026-03-11 | 95.35 | 95.78 | 95.35 | 95.78 | -1.156% | 2 | 1,232 | +63.844% |
| 2026-03-10 | 96.90 | 96.90 | 96.90 | 96.90 | -0.534% | 2 | 1,231 | +61.950% |
| 2026-03-09 | 87.69 | 97.42 | 87.69 | 97.42 | +3.429% | 8 | 1,232 | +61.086% |
| 2026-03-06 | 93.16 | 95.50 | 93.16 | 94.19 | -5.857% | 8 | 1,238 | +66.610% |
| 2026-03-05 | 101.83 | 101.83 | 100.05 | 100.05 | -2.874% | 3 | 1,235 | +56.852% |
| 2026-03-04 | 102.52 | 103.01 | 102.52 | 103.01 | +3.757% | 7 | 1,234 | +52.344% |
| 2026-03-03 | 94.50 | 99.28 | 93.00 | 99.28 | -3.892% | 10 | 1,234 | +58.068% |
| 2026-03-02 | 104.94 | 104.94 | 103.30 | 103.30 | +1.007% | 18 | 1,234 | +51.917% |
| 2026-02-27 | 101.27 | 102.27 | 101.00 | 102.27 | -0.078% | 9 | 1,225 | +53.447% |
| 2026-02-26 | 106.66 | 107.19 | 102.35 | 102.35 | -4.569% | 5 | 1,223 | +53.327% |
| 2026-02-25 | 107.25 | 107.25 | 107.25 | 107.25 | +2.838% | 1 | 1,224 | +46.322% |
| 2026-02-24 | 101.55 | 104.29 | 101.55 | 104.29 | +3.074% | 9 | 1,224 | +50.475% |
| 2026-02-23 | 101.18 | 101.18 | 101.18 | 101.18 | -2.515% | 1 | 1,224 | +55.100% |
| 2026-02-20 | 103.79 | 103.79 | 103.79 | 103.79 | +2.135% | 4 | 1,224 | +51.200% |
| 2026-02-19 | 103.36 | 103.36 | 100.91 | 101.62 | -3.154% | 11 | 1,224 | +54.428% |
| 2026-02-18 | 104.75 | 104.93 | 104.75 | 104.93 | +3.156% | 17 | 1,216 | +49.557% |
| 2026-02-17 | 96.79 | 101.86 | 96.79 | 101.72 | -1.729% | 11 | 1,214 | +54.276% |
| 2026-02-13 | 98.40 | 103.51 | 98.40 | 103.51 | -0.662% | 18 | 1,218 | +51.609% |
| 2026-02-12 | 110.39 | 110.39 | 103.10 | 104.20 | -4.587% | 12 | 1,218 | +50.605% |
| 2026-02-11 | 110.05 | 110.05 | 109.21 | 109.21 | -2.595% | 3 | 1,217 | +43.696% |
| 2026-02-10 | 111.00 | 112.17 | 111.00 | 112.12 | +0.045% | 7 | 1,217 | +39.966% |
| 2026-02-09 | 107.62 | 112.19 | 107.62 | 112.07 | +3.673% | 9 | 1,213 | +40.029% |
| 2026-02-06 | 103.00 | 108.10 | 103.00 | 108.10 | +10.306% | 7 | 1,213 | +45.171% |
| 2026-02-05 | 101.00 | 101.00 | 97.76 | 98.00 | -5.360% | 8 | 1,212 | +60.133% |
| 2026-02-04 | 106.32 | 106.32 | 102.73 | 103.55 | -1.615% | 7 | 1,215 | +51.550% |
| 2026-02-03 | 112.50 | 112.50 | 105.25 | 105.25 | -5.808% | 21 | 1,211 | +49.102% |
| 2026-02-02 | 111.30 | 111.74 | 111.30 | 111.74 | -1.455% | 2 | 1,212 | +40.442% |
| 2026-01-28 | 114.17 | 114.83 | 113.11 | 113.39 | -0.150% | 5 | 1,214 | +38.398% |
| 2026-01-27 | 113.25 | 113.56 | 113.25 | 113.56 | +1.848% | 3 | 1,212 | +38.191% |
| 2026-01-26 | 111.50 | 111.50 | 111.50 | 111.50 | +3.721% | 3 | 1,209 | +40.744% |
| 2026-01-23 | 108.14 | 108.14 | 107.50 | 107.50 | -1.195% | 5 | 1,209 | +45.981% |
| 2026-01-22 | 108.12 | 108.80 | 108.12 | 108.80 | +6.698% | 2 | 1,208 | +44.237% |
| 2026-01-21 | 100.90 | 104.75 | 100.90 | 101.97 | +2.544% | 23 | 1,208 | +53.898% |
| 2026-01-20 | 103.91 | 104.75 | 99.44 | 99.44 | -10.374% | 7 | 1,186 | +57.814% |
| 2026-01-16 | 112.20 | 112.20 | 110.95 | 110.95 | +0.172% | 3 | 1,179 | +41.442% |
| 2026-01-15 | 112.70 | 113.27 | 110.76 | 110.76 | +2.813% | 3 | 1,179 | +41.685% |
| 2026-01-14 | 109.40 | 109.40 | 106.85 | 107.73 | -4.874% | 11 | 1,179 | +45.670% |
| 2026-01-13 | 111.98 | 113.25 | 111.43 | 113.25 | -0.220% | 18 | 1,169 | +38.570% |
| 2026-01-12 | 112.39 | 113.55 | 111.85 | 113.50 | +0.371% | 18 | 1,170 | +38.264% |
| 2026-01-09 | 111.73 | 113.32 | 111.73 | 113.08 | +3.354% | 20 | 1,170 | +38.778% |
| 2026-01-08 | 108.59 | 109.41 | 108.59 | 109.41 | -2.234% | 4 | 1,163 | +43.433% |
| 2026-01-07 | 111.20 | 112.57 | 111.20 | 111.91 | +3.467% | 16 | 1,159 | +40.229% |
| 2026-01-05 | 107.19 | 108.16 | 106.85 | 108.16 | +5.040% | 55 | 1,167 | +45.091% |
| 2026-01-02 | 102.97 | 102.97 | 102.97 | 102.97 | -2.803% | 2 | 1,122 | +52.404% |
| 2025-12-31 | 105.94 | 105.94 | 105.94 | 105.94 | -1.680% | 1 | 1,124 | +48.131% |
| 2025-12-30 | 108.31 | 108.31 | 107.75 | 107.75 | +0.579% | 3 | 1,124 | +45.643% |
| 2025-12-29 | 108.40 | 108.40 | 107.13 | 107.13 | -3.833% | 18 | 1,124 | +46.486% |
| 2025-12-24 | 111.40 | 111.40 | 111.40 | 111.40 | +2.409% | 2 | 1,140 | +40.871% |
| 2025-12-23 | 106.65 | 108.92 | 106.65 | 108.78 | +5.336% | 30 | 1,140 | +44.264% |
| 2025-12-19 | 102.00 | 103.27 | 102.00 | 103.27 | +6.827% | 25 | 1,132 | +51.961% |
| 2025-12-17 | 102.28 | 102.28 | 96.67 | 96.67 | -3.107% | 14 | 1,124 | +62.336% |
| 2025-12-16 | 99.89 | 99.89 | 99.70 | 99.77 | -5.646% | 3 | 1,124 | +57.292% |
| 2025-12-12 | 105.00 | 105.85 | 105.00 | 105.74 | -2.669% | 13 | 1,121 | +48.411% |
| 2025-12-11 | 108.64 | 108.64 | 108.64 | 108.64 | -1.967% | 1 | 1,120 | +44.450% |
| 2025-12-10 | 111.78 | 111.78 | 110.82 | 110.82 | +2.138% | 3 | 1,119 | +41.608% |
| 2025-12-09 | 108.50 | 108.50 | 108.50 | 108.50 | -1.373% | 5 | 1,119 | +44.636% |
| 2025-12-08 | 110.01 | 110.01 | 110.01 | 110.01 | -0.136% | 4 | 1,114 | +42.651% |
| 2025-12-05 | 110.16 | 110.16 | 110.16 | 110.16 | +2.028% | 1 | 1,110 | +42.456% |
| 2025-12-04 | 107.72 | 107.97 | 107.72 | 107.97 | -0.129% | 12 | 1,109 | +45.346% |
| 2025-12-03 | 108.11 | 108.11 | 108.11 | 108.11 | +0.465% | 10 | 1,117 | +45.158% |
| 2025-12-02 | 107.66 | 107.66 | 107.61 | 107.61 | +1.644% | 2 | 1,107 | +45.832% |
| 2025-12-01 | 107.00 | 107.00 | 105.77 | 105.87 | -2.153% | 18 | 1,106 | +48.229% |
| 2025-11-28 | 108.20 | 108.20 | 108.20 | 108.20 | +1.501% | 3 | 1,089 | +45.037% |
| 2025-11-26 | 106.60 | 106.60 | 106.60 | 106.60 | +5.128% | 1 | 1,089 | +47.214% |
| 2025-11-25 | 98.70 | 101.40 | 98.70 | 101.40 | +2.611% | 3 | 1,089 | +54.763% |
| 2025-11-24 | 97.35 | 98.85 | 97.35 | 98.82 | +10.922% | 12 | 1,091 | +58.804% |
| 2025-11-21 | 89.88 | 89.88 | 89.09 | 89.09 | -5.153% | 2 | 1,084 | +76.148% |
| 2025-11-20 | 94.42 | 94.42 | 93.87 | 93.93 | -0.708% | 5 | 1,083 | +67.071% |
| 2025-11-19 | 94.60 | 94.60 | 94.60 | 94.60 | -1.417% | 2 | 1,078 | +65.888% |
| 2025-11-18 | 94.50 | 95.96 | 92.31 | 95.96 | -0.621% | 6 | 1,078 | +63.537% |
| 2025-11-17 | 102.75 | 102.75 | 96.56 | 96.56 | -7.625% | 3 | 1,075 | +62.521% |
| 2025-11-14 | 96.64 | 104.53 | 96.64 | 104.53 | -0.910% | 6 | 1,073 | +50.129% |
| 2025-11-13 | 108.00 | 108.00 | 105.49 | 105.49 | -5.560% | 4 | 1,069 | +48.763% |
| 2025-11-12 | 111.70 | 111.70 | 111.70 | 111.70 | +1.453% | 1 | 1,071 | +40.492% |
| 2025-11-10 | 110.10 | 110.10 | 110.10 | 110.10 | +9.389% | 1 | 1,070 | +42.534% |
| 2025-11-07 | 98.71 | 100.65 | 95.68 | 100.65 | -0.445% | 123 | 1,070 | +55.917% |
| 2025-11-06 | 105.32 | 105.32 | 101.10 | 101.10 | -7.637% | 19 | 967 | +55.223% |
| 2025-11-05 | 109.46 | 109.46 | 109.46 | 109.46 | +2.395% | 1 | 966 | +43.367% |
| 2025-11-04 | 106.76 | 108.42 | 106.76 | 106.90 | -5.062% | 8 | 966 | +46.801% |
| 2025-10-30 | 112.12 | 112.60 | 112.12 | 112.60 | -2.948% | 12 | 963 | +39.369% |
| 2025-10-29 | 115.89 | 116.02 | 115.89 | 116.02 | +0.887% | 2 | 973 | +35.261% |
| 2025-10-28 | 113.36 | 115.00 | 113.26 | 115.00 | +2.642% | 6 | 973 | +36.461% |
| 2025-10-27 | 109.50 | 112.04 | 109.50 | 112.04 | +10.493% | 2 | 971 | +40.066% |
| 2025-10-23 | 99.78 | 101.40 | 99.78 | 101.40 | +1.107% | 21 | 971 | +54.763% |
| 2025-10-22 | 100.25 | 100.29 | 100.25 | 100.29 | -1.328% | 2 | 960 | +56.476% |
| 2025-10-21 | 101.64 | 101.64 | 101.64 | 101.64 | -0.255% | 3 | 959 | +54.398% |
| 2025-10-20 | 101.43 | 101.90 | 100.95 | 101.90 | +4.139% | 4 | 956 | +54.004% |
| 2025-10-17 | 95.40 | 97.85 | 94.40 | 97.85 | +3.831% | 53 | 955 | +60.378% |
| 2025-10-16 | 94.24 | 94.24 | 94.24 | 94.24 | -4.383% | 2 | 954 | +66.522% |
| 2025-10-15 | 99.00 | 101.64 | 98.27 | 98.56 | +4.098% | 17 | 956 | +59.223% |
| 2025-10-14 | 94.93 | 94.99 | 94.68 | 94.68 | -1.764% | 14 | 949 | +65.748% |
| 2025-10-13 | 94.51 | 96.78 | 94.37 | 96.38 | +6.958% | 17 | 942 | +62.824% |
| 2025-10-10 | 103.87 | 104.01 | 90.11 | 90.11 | -12.002% | 816 | 935 | +74.154% |
| 2025-10-09 | 102.40 | 102.40 | 102.40 | 102.40 | -1.963% | 1 | 523 | +53.252% |
| 2025-10-08 | 104.45 | 104.45 | 104.45 | 104.45 | +3.406% | 1 | 522 | +50.244% |
| 2025-10-07 | 103.51 | 103.51 | 100.05 | 101.01 | -1.271% | 63 | 547 | +55.361% |
| 2025-10-06 | 102.88 | 102.88 | 102.27 | 102.31 | -0.631% | 4 | 547 | +53.387% |
| 2025-10-03 | 102.96 | 102.96 | 102.96 | 102.96 | +1.961% | 4 | 546 | +52.418% |
| 2025-10-02 | 99.38 | 101.27 | 99.38 | 100.98 | +0.169% | 3 | 550 | +55.407% |
| 2025-10-01 | 100.81 | 100.81 | 100.81 | 100.81 | +7.462% | 1 | 551 | +55.669% |
| 2025-09-26 | 93.81 | 93.81 | 93.81 | 93.81 | -1.739% | 1 | 551 | +67.285% |
| 2025-09-24 | 95.47 | 95.47 | 95.47 | 95.47 | -2.172% | 1 | 552 | +64.376% |
| 2025-09-23 | 99.67 | 99.67 | 97.59 | 97.59 | -0.235% | 8 | 552 | +60.805% |
| 2025-09-22 | 97.82 | 97.82 | 97.82 | 97.82 | +1.885% | 2 | 548 | +60.427% |
| 2025-09-19 | 94.13 | 96.01 | 94.13 | 96.01 | +1.063% | 5 | 548 | +63.452% |
| 2025-09-18 | 94.71 | 95.00 | 94.64 | 95.00 | +3.463% | 36 | 550 | +65.189% |
| 2025-09-17 | 91.81 | 91.82 | 91.81 | 91.82 | -0.767% | 2 | 524 | +70.910% |
| 2025-09-16 | 92.45 | 92.54 | 92.45 | 92.53 | +0.227% | 40 | 523 | +69.599% |
| 2025-09-15 | 92.80 | 92.80 | 92.32 | 92.32 | +1.128% | 7 | 503 | +69.985% |
| 2025-09-12 | 90.73 | 91.29 | 90.73 | 91.29 | +1.433% | 21 | 500 | +71.903% |
| 2025-09-11 | 87.30 | 90.00 | 87.30 | 90.00 | +8.630% | 7 | 479 | +74.367% |
| 2025-09-09 | 82.74 | 82.85 | 82.74 | 82.85 | +0.522% | 2 | 479 | +89.415% |
| 2025-09-08 | 82.77 | 82.82 | 82.33 | 82.42 | +0.844% | 13 | 479 | +90.403% |
| 2025-09-05 | 81.73 | 81.73 | 81.73 | 81.73 | +0.381% | 3 | 471 | +92.010% |
| 2025-09-04 | 81.42 | 81.42 | 81.42 | 81.42 | +1.686% | 1 | 471 | +92.741% |
| 2025-09-03 | 80.07 | 80.07 | 80.07 | 80.07 | +3.410% | 2 | 470 | +95.991% |
| 2025-09-02 | 76.14 | 77.43 | 75.00 | 77.43 | -4.478% | 9 | 470 | +102.673% |
| 2025-08-29 | 81.06 | 81.06 | 81.06 | 81.06 | -1.614% | 1 | 466 | +93.597% |
| 2025-08-28 | 82.39 | 82.39 | 82.39 | 82.39 | -0.363% | 2 | 466 | +90.472% |
| 2025-08-27 | 82.69 | 82.69 | 82.69 | 82.69 | +3.388% | 1 | 464 | +89.781% |
| 2025-08-26 | 79.92 | 79.99 | 79.92 | 79.98 | -2.344% | 4 | 462 | +96.212% |
| 2025-08-22 | 82.27 | 82.27 | 81.29 | 81.90 | +7.905% | 7 | 462 | +91.612% |
| 2025-08-21 | 75.90 | 75.90 | 75.90 | 75.90 | -0.758% | 2 | 457 | +106.759% |
| 2025-08-20 | 78.07 | 78.07 | 76.48 | 76.48 | -1.684% | 2 | 455 | +105.191% |
| 2025-08-19 | 80.02 | 80.02 | 77.79 | 77.79 | -4.117% | 3 | 455 | +101.735% |
| 2025-08-18 | 81.67 | 81.67 | 81.13 | 81.13 | -1.206% | 8 | 455 | +93.430% |
| 2025-08-15 | 82.12 | 82.12 | 82.12 | 82.12 | -0.109% | 1 | 450 | +91.098% |
| 2025-08-14 | 82.21 | 82.21 | 82.19 | 82.21 | +0.317% | 25 | 450 | +90.889% |
| 2025-08-13 | 83.40 | 83.53 | 81.77 | 81.95 | +1.650% | 70 | 432 | +91.495% |
| 2025-08-12 | 80.43 | 80.62 | 80.43 | 80.62 | +2.845% | 20 | 396 | +94.654% |
| 2025-08-11 | 77.21 | 78.39 | 77.00 | 78.39 | +0.862% | 3 | 397 | +100.191% |
| 2025-08-08 | 76.99 | 77.72 | 76.99 | 77.72 | +5.383% | 7 | 395 | +101.917% |
| 2025-08-07 | 74.24 | 74.24 | 73.75 | 73.75 | -0.041% | 6 | 389 | +112.786% |
| 2025-08-06 | 71.45 | 73.78 | 71.45 | 73.78 | +3.189% | 4 | 391 | +112.700% |
| 2025-08-05 | 71.50 | 71.50 | 71.50 | 71.50 | -2.721% | 1 | 393 | +119.483% |
| 2025-08-04 | 70.42 | 73.50 | 70.42 | 73.50 | +10.030% | 28 | 392 | +113.510% |
| 2025-08-01 | 69.86 | 69.86 | 66.80 | 66.80 | -12.919% | 26 | 409 | +134.925% |
| 2025-07-31 | 80.85 | 80.85 | 76.56 | 76.71 | +0.301% | 11 | 390 | +104.576% |
| 2025-07-30 | 78.18 | 78.78 | 75.94 | 76.48 | -1.999% | 23 | 389 | +105.191% |
| 2025-07-29 | 78.04 | 78.04 | 78.04 | 78.04 | +0.180% | 1 | 390 | +101.089% |
| 2025-07-28 | 79.21 | 79.21 | 77.90 | 77.90 | -1.230% | 15 | 390 | +101.451% |
| 2025-07-25 | 77.80 | 78.87 | 77.80 | 78.87 | +0.689% | 14 | 394 | +98.973% |
| 2025-07-24 | 78.38 | 78.40 | 78.00 | 78.33 | +1.966% | 19 | 401 | +100.345% |
| 2025-07-23 | 74.62 | 76.86 | 74.62 | 76.82 | +1.802% | 15 | 409 | +104.283% |
| 2025-07-21 | 74.77 | 75.46 | 74.77 | 75.46 | +3.327% | 20 | 409 | +107.964% |
| 2025-07-18 | 73.42 | 73.42 | 73.03 | 73.03 | -1.097% | 2 | 416 | +114.884% |
| 2025-07-17 | 73.17 | 74.00 | 73.17 | 73.84 | +3.533% | 16 | 414 | +112.527% |
| 2025-07-16 | 68.97 | 71.32 | 68.97 | 71.32 | +1.307% | 5 | 407 | +120.036% |
| 2025-07-15 | 73.20 | 73.20 | 70.40 | 70.40 | -1.621% | 6 | 405 | +122.912% |
| 2025-07-14 | 70.80 | 71.56 | 70.80 | 71.56 | +0.675% | 4 | 406 | +119.298% |
| 2025-07-11 | 71.55 | 71.55 | 71.08 | 71.08 | -1.647% | 2 | 405 | +120.779% |
| 2025-07-10 | 71.82 | 72.27 | 71.70 | 72.27 | +3.066% | 8 | 405 | +117.144% |
| 2025-07-09 | 71.26 | 71.26 | 69.44 | 70.12 | +1.520% | 16 | 410 | +123.802% |
| 2025-07-08 | 69.27 | 69.36 | 68.53 | 69.07 | +1.469% | 12 | 416 | +127.204% |
| 2025-07-07 | 70.92 | 71.41 | 68.07 | 68.07 | -6.175% | 27 | 412 | +130.542% |
| 2025-07-03 | 70.39 | 72.67 | 70.39 | 72.55 | +5.851% | 128 | 395 | +116.306% |
| 2025-07-02 | 67.67 | 68.54 | 67.67 | 68.54 | +2.146% | 33 | 395 | +128.961% |
| 2025-07-01 | 66.40 | 67.46 | 66.22 | 67.10 | +0.389% | 8 | 394 | +133.875% |
| 2025-06-30 | 65.66 | 66.95 | 65.66 | 66.84 | +1.581% | 21 | 390 | +134.785% |
| 2025-06-27 | 65.70 | 66.22 | 65.35 | 65.80 | +5.078% | 11 | 395 | +138.495% |
| 2025-06-26 | 60.75 | 62.62 | 60.75 | 62.62 | +4.716% | 5 | 394 | +150.607% |
| 2025-06-24 | 59.06 | 59.80 | 58.90 | 59.80 | +10.741% | 8 | 394 | +162.425% |
| 2025-06-23 | 54.00 | 54.00 | 54.00 | 54.00 | +2.273% | 1 | 395 | +190.611% |
| 2025-06-20 | 54.49 | 54.49 | 52.80 | 52.80 | -6.333% | 8 | 395 | +197.216% |
| 2025-06-18 | 56.37 | 56.37 | 56.37 | 56.37 | +3.015% | 1 | 393 | +178.393% |
| 2025-06-17 | 54.72 | 54.72 | 54.72 | 54.72 | -4.185% | 2 | 393 | +186.787% |
| 2025-06-13 | 55.00 | 57.13 | 55.00 | 57.11 | -1.433% | 26 | 394 | +174.786% |
| 2025-06-12 | 57.94 | 57.94 | 57.94 | 57.94 | +0.433% | 2 | 393 | +170.849% |
| 2025-06-11 | 57.86 | 57.86 | 57.69 | 57.69 | +1.228% | 2 | 391 | +172.023% |
| 2025-06-09 | 56.99 | 56.99 | 56.99 | 56.99 | +1.768% | 1 | 392 | +175.364% |
| 2025-06-05 | 55.00 | 56.00 | 54.00 | 56.00 | +0.683% | 3 | 392 | +180.232% |
| 2025-06-04 | 56.15 | 56.15 | 55.62 | 55.62 | +1.127% | 4 | 391 | +182.147% |
| 2025-06-03 | 55.00 | 55.00 | 55.00 | 55.00 | +8.610% | 1 | 391 | +185.327% |
| 2025-06-02 | 50.07 | 50.64 | 50.05 | 50.64 | +3.347% | 7 | 392 | +209.893% |
| 2025-05-30 | 49.00 | 49.00 | 49.00 | 49.00 | -6.684% | 2 | 397 | +220.265% |
| 2025-05-27 | 52.51 | 52.51 | 52.51 | 52.51 | +9.808% | 1 | 396 | +198.857% |
| 2025-05-23 | 46.00 | 48.37 | 46.00 | 47.82 | -5.307% | 34 | 397 | +228.168% |
| 2025-05-22 | 50.50 | 50.50 | 50.50 | 50.50 | +1.000% | 1 | 397 | +210.752% |
| 2025-05-21 | 50.63 | 50.63 | 50.00 | 50.00 | -10.104% | 11 | 398 | +213.860% |
| 2025-05-19 | 55.07 | 55.62 | 55.03 | 55.62 | +0.761% | 3 | 397 | +182.147% |
| 2025-05-16 | 52.79 | 55.20 | 52.79 | 55.20 | +9.437% | 8 | 399 | +184.293% |
| 2025-05-15 | 50.33 | 50.44 | 50.28 | 50.44 | -2.399% | 14 | 399 | +211.122% |
| 2025-05-14 | 51.68 | 51.68 | 51.68 | 51.68 | +2.989% | 1 | 396 | +203.657% |
| 2025-05-13 | 49.57 | 50.18 | 49.57 | 50.18 | +6.517% | 4 | 396 | +212.734% |
| 2025-05-12 | 47.44 | 47.44 | 47.10 | 47.11 | +15.353% | 3 | 396 | +233.114% |
| 2025-05-09 | 40.93 | 40.93 | 40.84 | 40.84 | -3.039% | 36 | 393 | +284.256% |
| 2025-05-08 | 40.73 | 42.12 | 40.48 | 42.12 | +6.283% | 5 | 401 | +272.578% |
| 2025-05-07 | 39.63 | 39.63 | 39.63 | 39.63 | +0.840% | 1 | 401 | +295.988% |
| 2025-05-06 | 38.99 | 39.30 | 38.90 | 39.30 | -2.723% | 5 | 400 | +299.313% |
| 2025-05-05 | 40.50 | 40.50 | 40.40 | 40.40 | -4.829% | 16 | 400 | +288.441% |
| 2025-05-02 | 41.25 | 42.45 | 41.25 | 42.45 | +7.468% | 268 | 415 | +269.682% |
| 2025-05-01 | 38.01 | 40.27 | 38.01 | 39.50 | +15.060% | 34 | 406 | +297.291% |
| 2025-04-30 | 34.66 | 34.66 | 34.33 | 34.33 | +1.749% | 4 | 390 | +357.122% |
| 2025-04-29 | 33.74 | 33.74 | 33.74 | 33.74 | +6.167% | 2 | 390 | +365.116% |
| 2025-04-28 | 34.13 | 34.13 | 31.61 | 31.78 | -4.565% | 23 | 390 | +393.801% |
| 2025-04-25 | 33.30 | 33.30 | 33.30 | 33.30 | +1.648% | 2 | 403 | +371.261% |
| 2025-04-24 | 29.95 | 32.76 | 29.95 | 32.76 | +5.712% | 17 | 403 | +379.029% |
| 2025-04-23 | 31.35 | 32.90 | 30.99 | 30.99 | +25.720% | 10 | 393 | +406.389% |
| 2025-04-22 | 24.77 | 26.50 | 24.58 | 24.65 | +19.025% | 41 | 379 | +536.633% |
| 2025-04-21 | 21.00 | 21.00 | 20.36 | 20.71 | -22.143% | 64 | 370 | +657.750% |
| 2025-04-17 | 26.48 | 27.05 | 26.23 | 26.60 | +9.285% | 24 | 338 | +489.962% |
| 2025-04-16 | 27.08 | 27.08 | 24.34 | 24.34 | -18.459% | 5 | 338 | +544.741% |
| 2025-04-15 | 32.46 | 32.46 | 29.81 | 29.85 | -4.419% | 11 | 335 | +425.729% |
| 2025-04-11 | 27.12 | 31.30 | 27.12 | 31.23 | +13.234% | 60 | 334 | +402.498% |
| 2025-04-10 | 27.41 | 27.69 | 23.23 | 27.58 | -15.112% | 30 | 335 | +468.999% |
| 2025-04-09 | 19.00 | 32.52 | 19.00 | 32.49 | +83.456% | 10 | 316 | +383.010% |
| 2025-04-08 | 22.25 | 23.89 | 17.71 | 17.71 | -0.951% | 33 | 315 | +786.110% |
| 2025-04-07 | 14.20 | 18.63 | 12.90 | 17.88 | -3.351% | 36 | 293 | +777.685% |
| 2025-04-04 | 21.22 | 21.22 | 18.17 | 18.50 | -32.678% | 212 | 292 | +748.270% |
| 2025-04-03 | 29.08 | 29.28 | 27.48 | 27.48 | -26.149% | 67 | 243 | +471.070% |
| 2025-04-02 | 37.80 | 39.93 | 37.21 | 37.21 | +8.516% | 20 | 233 | +321.741% |
| 2025-03-28 | 34.29 | 34.29 | 34.29 | 34.29 | -14.850% | 90 | 226 | +357.655% |
| 2025-03-27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.032% | 1 | 182 | +289.695% |
| 2025-03-26 | 43.18 | 43.18 | 40.52 | 40.69 | -7.523% | 15 | 181 | +285.672% |
| 2025-03-25 | 44.54 | 44.99 | 43.88 | 44.00 | -0.452% | 71 | 185 | +256.659% |
| 2025-03-24 | 43.02 | 44.20 | 43.00 | 44.20 | +17.086% | 70 | 171 | +255.045% |
| 2025-03-21 | 36.99 | 38.47 | 35.99 | 37.75 | -3.477% | 12 | 209 | +315.709% |
| 2025-03-20 | 41.55 | 42.14 | 39.11 | 39.11 | -1.783% | 5 | 212 | +301.253% |
| 2025-03-19 | 39.82 | 39.82 | 39.82 | 39.82 | +5.260% | 1 | 217 | +294.098% |
| 2025-03-18 | 39.26 | 39.26 | 37.83 | 37.83 | -9.476% | 2 | 217 | +314.830% |
| 2025-03-17 | 40.26 | 41.79 | 40.24 | 41.79 | +5.878% | 4 | 218 | +275.520% |
| 2025-03-14 | 39.53 | 39.53 | 39.47 | 39.47 | +16.328% | 4 | 221 | +297.593% |
| 2025-03-13 | 36.69 | 38.02 | 33.93 | 33.93 | -13.000% | 11 | 228 | +362.511% |
| 2025-03-12 | 36.86 | 39.00 | 36.86 | 39.00 | +4.502% | 2 | 228 | +302.385% |
| 2025-03-11 | 38.60 | 38.84 | 36.85 | 37.32 | -4.990% | 6 | 226 | +320.498% |
| 2025-03-10 | 39.90 | 39.90 | 39.28 | 39.28 | -18.843% | 10 | 224 | +299.516% |
| 2025-03-07 | 45.61 | 48.40 | 42.92 | 48.40 | +3.264% | 18 | 220 | +224.236% |
| 2025-03-06 | 45.79 | 46.87 | 45.49 | 46.87 | -8.902% | 44 | 221 | +234.820% |
| 2025-03-05 | 49.15 | 51.66 | 49.00 | 51.45 | -5.786% | 43 | 232 | +205.015% |
| 2025-02-28 | 54.61 | 54.61 | 54.61 | 54.61 | -5.991% | 4 | 232 | +187.365% |
| 2025-02-27 | 58.09 | 58.09 | 58.09 | 58.09 | -3.633% | 1 | 231 | +170.150% |
| 2025-02-26 | 61.00 | 61.00 | 60.28 | 60.28 | +1.311% | 2 | 230 | +160.335% |
| 2025-02-25 | 59.50 | 59.50 | 59.50 | 59.50 | -8.462% | 1 | 230 | +163.748% |
| 2025-02-21 | 69.05 | 69.25 | 65.00 | 65.00 | -8.322% | 90 | 230 | +141.431% |
| 2025-02-20 | 70.90 | 70.90 | 70.90 | 70.90 | -0.141% | 1 | 235 | +121.340% |
| 2025-02-14 | 71.00 | 71.00 | 71.00 | 71.00 | +3.892% | 2 | 235 | +121.028% |
| 2025-02-06 | 68.29 | 68.34 | 68.29 | 68.34 | +7.217% | 2 | 235 | +129.631% |
| 2025-02-03 | 63.74 | 63.74 | 63.74 | 63.74 | -6.949% | 1 | 235 | +146.203% |
| 2025-01-30 | 67.00 | 68.50 | 67.00 | 68.50 | +0.735% | 3 | 236 | +129.095% |
| 2025-01-29 | 68.00 | 68.00 | 68.00 | 68.00 | -3.161% | 1 | 236 | +130.779% |
| 2025-01-28 | 67.10 | 70.22 | 67.10 | 70.22 | +6.233% | 90 | 236 | +123.483% |
| 2025-01-27 | 66.45 | 66.45 | 65.51 | 66.10 | -9.141% | 3 | 281 | +137.413% |
| 2025-01-22 | 72.75 | 72.75 | 72.75 | 72.75 | +18.931% | 1 | 281 | +115.711% |
| 2025-01-16 | 61.17 | 61.17 | 61.17 | 61.17 | +0.609% | 31 | 281 | +156.547% |
| 2025-01-15 | 62.33 | 62.33 | 60.65 | 60.80 | +11.091% | 133 | 250 | +158.109% |
| 2025-01-13 | 52.28 | 54.73 | 52.28 | 54.73 | -2.875% | 2 | 167 | +186.735% |
| 2025-01-10 | 56.43 | 56.92 | 56.15 | 56.35 | -5.864% | 10 | 166 | +178.492% |
| 2025-01-08 | 59.86 | 59.86 | 59.86 | 59.86 | -2.381% | 1 | 168 | +162.162% |
| 2025-01-07 | 62.18 | 62.29 | 61.32 | 61.32 | -10.246% | 12 | 168 | +155.920% |
| 2025-01-06 | 68.32 | 68.32 | 68.32 | 68.32 | +20.942% | 2 | 163 | +129.698% |
| 2025-01-02 | 56.49 | 56.49 | 56.49 | 56.49 | -5.488% | 1 | 163 | +177.801% |
| 2024-12-31 | 62.50 | 62.50 | 59.76 | 59.77 | -7.848% | 11 | 162 | +162.556% |
| 2024-12-27 | 63.76 | 64.86 | 63.76 | 64.86 | -7.515% | 4 | 162 | +141.952% |
| 2024-12-26 | 70.13 | 70.13 | 70.13 | 70.13 | +3.132% | 11 | 162 | +123.770% |
| 2024-12-23 | 63.66 | 68.00 | 63.66 | 68.00 | +4.007% | 4 | 151 | +130.779% |
| 2024-12-20 | 59.34 | 65.38 | 59.34 | 65.38 | +0.895% | 3 | 151 | +140.028% |
| 2024-12-19 | 64.80 | 64.80 | 64.80 | 64.80 | +4.516% | 2 | 149 | +142.176% |
| 2024-12-18 | 74.72 | 75.06 | 62.00 | 62.00 | -15.921% | 20 | 149 | +153.113% |
| 2024-12-17 | 73.74 | 73.74 | 73.74 | 73.74 | -2.460% | 1 | 149 | +112.815% |
| 2024-12-16 | 74.48 | 75.70 | 74.40 | 75.60 | +3.562% | 19 | 164 | +107.579% |
| 2024-12-12 | 73.43 | 73.83 | 73.00 | 73.00 | -1.551% | 3 | 164 | +114.973% |
| 2024-12-11 | 74.15 | 74.15 | 74.15 | 74.15 | -1.344% | 3 | 163 | +111.639% |
| 2024-12-09 | 75.16 | 75.16 | 75.16 | 75.16 | +0.522% | 2 | 163 | +108.795% |
| 2024-12-06 | 72.72 | 74.77 | 72.72 | 74.77 | +1.936% | 34 | 163 | +109.884% |
| 2024-12-05 | 75.35 | 75.35 | 73.35 | 73.35 | -1.610% | 6 | 148 | +113.947% |
| 2024-12-04 | 74.00 | 74.55 | 72.36 | 74.55 | +3.671% | 8 | 143 | +110.503% |
| 2024-11-29 | 71.91 | 71.91 | 71.91 | 71.91 | +1.367% | 2 | 138 | +118.231% |
| 2024-11-25 | 69.94 | 70.94 | 68.95 | 70.94 | +9.645% | 20 | 138 | +121.215% |
| 2024-11-19 | 64.70 | 64.70 | 64.70 | 64.70 | +2.650% | 1 | 142 | +142.550% |
| 2024-11-18 | 63.42 | 63.66 | 63.03 | 63.03 | +3.328% | 8 | 142 | +148.977% |
| 2024-11-15 | 61.00 | 61.00 | 61.00 | 61.00 | -9.737% | 2 | 146 | +157.262% |
| 2024-11-14 | 67.58 | 67.58 | 67.58 | 67.58 | -4.087% | 1 | 146 | +132.214% |
| 2024-11-11 | 71.23 | 71.23 | 70.46 | 70.46 | +5.796% | 11 | 146 | +122.722% |
| 2024-11-07 | 66.60 | 66.60 | 66.60 | 66.60 | +22.202% | 1 | 145 | +135.631% |
| 2024-11-05 | 54.50 | 54.50 | 54.50 | 54.50 | +6.341% | 1 | 145 | +187.945% |
| 2024-11-04 | 51.83 | 51.83 | 51.00 | 51.25 | -2.008% | 12 | 145 | +206.205% |
| 2024-10-31 | 52.08 | 52.59 | 52.08 | 52.30 | -11.611% | 4 | 139 | +200.057% |
| 2024-10-28 | 60.50 | 60.50 | 59.17 | 59.17 | +3.643% | 3 | 139 | +165.219% |
| 2024-10-24 | 57.09 | 57.09 | 57.09 | 57.09 | +0.955% | 1 | 140 | +174.882% |
| 2024-10-23 | 56.38 | 56.55 | 56.19 | 56.55 | -4.282% | 5 | 139 | +177.507% |
| 2024-10-21 | 59.44 | 59.44 | 58.30 | 59.08 | -1.501% | 6 | 138 | +165.623% |
| 2024-10-17 | 59.98 | 59.98 | 59.98 | 59.98 | +4.860% | 2 | 134 | +161.637% |
| 2024-10-15 | 60.84 | 60.84 | 57.20 | 57.20 | -4.268% | 6 | 132 | +174.353% |
| 2024-10-14 | 59.40 | 59.75 | 59.40 | 59.75 | +2.699% | 2 | 131 | +162.644% |
| 2024-10-11 | 58.18 | 58.18 | 58.18 | 58.18 | 0.000% | 2 | 129 | +169.732% |