Dark

SPY20270115C615
SPY Jan 15 2027 615.00 Call (SPY270115C00615000)
option OPRA

EOD

Jul 23, 2026

141.52-5.660%(-8.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	140.0000	141.5200	140.0000	141.5200	-5.660%	2	1,691	0.000%
2026-07-21	150.0100	150.0100	150.0100	150.0100	+1.358%	1	1,692	-5.660%
2026-06-30	148.0000	148.0000	148.0000	148.0000	+4.779%	1	1,692	-4.378%
2026-06-25	141.4000	141.4000	141.2500	141.2500	-6.913%	71	1,692	+0.191%
2026-06-22	151.7400	151.7400	151.7400	151.7400	-1.519%	1	1,761	-6.735%
2026-06-17	155.0000	155.1000	154.0800	154.0800	-2.905%	64	1,826	-8.152%
2026-06-15	158.7800	158.7800	158.6900	158.6900	+9.638%	2	1,826	-10.820%
2026-06-12	144.7400	144.7400	144.7400	144.7400	-0.863%	3	1,826	-2.225%
2026-06-05	146.0000	146.0000	146.0000	146.0000	-11.515%	1	1,826	-3.068%
2026-06-02	165.0000	165.0000	165.0000	165.0000	+2.091%	1	1,826	-14.230%
2026-06-01	161.6200	161.6200	161.6200	161.6200	+2.001%	4	1,827	-12.437%
2026-05-28	158.4500	158.4500	158.4500	158.4500	+2.836%	1	1,827	-10.685%
2026-05-22	153.9700	154.0900	153.9700	154.0800	+4.532%	17	1,826	-8.152%
2026-05-20	147.5200	147.5200	147.4000	147.4000	+3.927%	6	1,834	-3.989%
2026-05-19	141.8300	141.8300	141.8300	141.8300	-1.486%	2	1,834	-0.219%
2026-05-18	143.9700	143.9700	143.9700	143.9700	-4.434%	1	1,834	-1.702%
2026-05-15	150.6500	150.6500	150.6500	150.6500	-3.572%	1	1,834	-6.060%
2026-05-14	156.2300	156.2300	156.2300	156.2300	+3.102%	5	1,836	-9.416%
2026-05-13	146.6400	151.7900	146.6000	151.5300	+1.446%	27	1,841	-6.606%
2026-05-11	149.3700	149.3700	149.3700	149.3700	+6.609%	5	1,841	-5.255%
2026-05-06	140.1100	140.1100	140.1100	140.1100	+3.022%	1	1,836	+1.006%
2026-05-05	134.5900	136.0000	134.5900	136.0000	+1.258%	2	1,836	+4.059%
2026-05-01	134.3100	134.3100	134.3100	134.3100	+2.137%	1	1,839	+5.368%
2026-04-30	127.0000	131.5000	126.7500	131.5000	+6.168%	5	1,839	+7.620%
2026-04-29	123.8600	123.8600	123.8600	123.8600	-0.912%	1	1,839	+14.258%
2026-04-28	123.7600	125.0000	123.4200	125.0000	-2.420%	12	1,839	+13.216%
2026-04-27	127.4300	128.1000	127.4300	128.1000	+1.137%	2	1,841	+10.476%
2026-04-24	126.7100	126.7100	126.6600	126.6600	+2.145%	2	1,842	+11.732%
2026-04-22	123.8600	124.0000	123.8600	124.0000	+3.975%	2	1,841	+14.129%
2026-04-21	124.0000	124.0000	119.2600	119.2600	-3.001%	2	1,840	+18.665%
2026-04-20	122.9500	122.9500	122.9500	122.9500	+0.196%	2	1,840	+15.104%
2026-04-17	122.7100	122.7100	122.7100	122.7100	+5.312%	1	1,839	+15.329%
2026-04-16	116.1300	117.5900	116.1300	116.5200	+0.448%	6	1,839	+21.456%
2026-04-15	113.1200	116.0000	113.1200	116.0000	+5.599%	8	1,839	+22.000%
2026-04-14	106.1300	109.8500	106.1300	109.8500	+8.762%	8	1,843	+28.830%
2026-04-13	101.0000	101.0000	101.0000	101.0000	+2.351%	2	1,846	+40.119%
2026-04-10	100.1800	100.1800	98.3600	98.6800	-1.811%	6	1,848	+43.413%
2026-04-09	100.5000	100.5000	100.5000	100.5000	+6.315%	1	1,846	+40.816%
2026-04-08	95.6300	97.2100	94.5300	94.5300	+11.870%	10	1,845	+49.709%
2026-04-07	84.5000	84.5000	84.5000	84.5000	-0.588%	1	1,847	+67.479%
2026-04-06	84.0400	85.0000	84.0400	85.0000	+3.394%	3	1,846	+66.494%
2026-04-02	83.0000	83.0000	82.2100	82.2100	-2.329%	2	1,844	+72.145%
2026-04-01	84.1900	84.2200	84.1200	84.1700	+5.213%	6	1,844	+68.136%
2026-03-31	74.1300	80.0000	74.1300	80.0000	+17.302%	20	1,842	+76.900%
2026-03-30	70.1300	70.3800	68.2000	68.2000	-9.872%	3	1,839	+107.507%
2026-03-27	74.7200	75.6700	74.7200	75.6700	-4.094%	3	1,838	+87.023%
2026-03-26	82.7000	84.2000	78.9000	78.9000	-9.258%	60	1,835	+79.366%
2026-03-25	86.1700	87.3500	86.1700	86.9500	+0.893%	167	1,785	+62.760%
2026-03-24	86.1800	86.1800	86.1800	86.1800	-4.223%	1	1,644	+64.214%
2026-03-23	90.1500	90.1800	89.9800	89.9800	+10.826%	16	1,645	+57.279%
2026-03-20	83.7500	83.9100	81.1900	81.1900	-11.558%	3	1,634	+74.307%
2026-03-13	91.8000	91.8000	91.8000	91.8000	-6.783%	2	1,632	+54.161%
2026-03-06	98.4800	98.4800	98.4800	98.4800	-6.787%	13	1,634	+43.704%
2026-03-04	105.7600	105.7600	105.6500	105.6500	+1.969%	2	1,632	+33.952%
2026-03-03	103.6100	103.6100	103.6100	103.6100	-2.430%	1	1,632	+36.589%
2026-03-02	106.1900	106.1900	106.1900	106.1900	+0.578%	3	1,632	+33.271%
2026-02-27	106.3900	106.4100	105.5800	105.5800	-3.040%	262	1,630	+34.041%
2026-02-26	111.0000	111.0000	108.8900	108.8900	-0.512%	4	1,379	+29.966%
2026-02-20	109.4500	109.4500	109.4500	109.4500	+3.764%	1	1,380	+29.301%
2026-02-19	105.4700	105.4800	105.4300	105.4800	-2.514%	4	1,381	+34.168%
2026-02-18	109.1000	109.1000	108.2000	108.2000	+0.726%	8	1,380	+30.795%
2026-02-12	107.5900	107.5900	106.7500	107.4200	-4.702%	5	1,388	+31.745%
2026-02-11	117.0000	117.0000	112.7200	112.7200	-1.469%	3	1,383	+25.550%
2026-02-10	116.1000	116.1000	114.4000	114.4000	+4.484%	103	1,383	+23.706%
2026-02-06	108.1600	109.4900	107.3300	109.4900	+7.861%	8	1,413	+29.254%
2026-02-05	101.5100	101.5100	101.5100	101.5100	-9.366%	1	1,411	+39.415%
2026-02-04	112.0000	112.1000	110.5000	112.0000	+2.087%	7	1,411	+26.357%
2026-02-03	114.6500	114.6500	109.7100	109.7100	-6.670%	7	1,411	+28.995%
2026-02-02	116.1700	117.5500	116.1700	117.5500	+1.336%	2	1,408	+20.391%
2026-01-29	117.5000	117.5000	111.6700	116.0000	-1.150%	9	1,409	+22.000%
2026-01-27	116.7000	117.3500	116.7000	117.3500	+2.043%	2	1,402	+20.597%
2026-01-26	113.9500	115.0000	113.9500	115.0000	+1.761%	2	1,402	+23.061%
2026-01-22	110.9600	113.1000	110.4500	113.0100	+1.527%	15	1,401	+25.228%
2026-01-21	111.3100	111.3100	111.3100	111.3100	+7.287%	1	1,404	+27.140%
2026-01-20	103.7500	103.7500	103.7500	103.7500	-9.783%	1	1,404	+36.405%
2026-01-16	115.5000	115.5000	114.6300	115.0000	-1.499%	7	1,400	+23.061%
2026-01-15	116.5000	116.7500	116.5000	116.7500	+2.863%	2	1,400	+21.216%
2026-01-14	111.6100	113.5000	110.8500	113.5000	-2.991%	4	1,400	+24.687%
2026-01-13	116.0000	117.2500	116.0000	117.0000	-0.222%	7	1,399	+20.957%
2026-01-12	116.4200	117.7500	115.9800	117.2600	+0.480%	12	1,396	+20.689%
2026-01-09	114.0200	116.7000	114.0200	116.7000	+3.568%	6	1,394	+21.268%
2026-01-08	112.4600	112.9500	112.3500	112.6800	-2.585%	15	1,395	+25.595%
2026-01-07	115.0000	115.6700	114.9000	115.6700	+0.321%	3	1,385	+22.348%
2026-01-06	115.3000	115.3000	115.3000	115.3000	+9.289%	1	1,383	+22.741%
2026-01-02	110.4700	110.4700	105.5000	105.5000	-6.231%	11	1,382	+34.142%
2025-12-29	112.5100	112.5100	112.5100	112.5100	-2.428%	1	1,371	+25.784%
2025-12-26	115.2500	115.3100	115.2500	115.3100	+1.282%	2	1,371	+22.730%
2025-12-24	113.8500	113.8500	113.8500	113.8500	+6.541%	5	1,366	+24.304%
2025-12-19	106.8600	106.8600	106.8600	106.8600	+1.107%	1	1,366	+32.435%
2025-12-17	105.6900	105.6900	105.6900	105.6900	-4.869%	6	1,366	+33.901%
2025-12-12	109.8700	111.1000	109.8700	111.1000	-3.467%	10	1,366	+27.381%
2025-12-10	112.0000	115.2700	112.0000	115.0900	+2.393%	6	1,366	+22.965%
2025-12-08	112.4000	112.4000	112.4000	112.4000	-1.576%	1	1,370	+25.907%
2025-12-05	115.8600	115.8600	114.2000	114.2000	+4.207%	2	1,370	+23.923%
2025-12-01	110.3600	110.3600	109.5200	109.5900	+0.284%	21	1,370	+29.136%
2025-11-26	109.2800	109.2800	109.2800	109.2800	+3.780%	7	1,352	+29.502%
2025-11-25	105.3000	105.3000	105.3000	105.3000	+13.262%	2	1,352	+34.397%
2025-11-21	92.9700	92.9700	92.9700	92.9700	-1.190%	2	1,352	+52.221%
2025-11-20	103.0000	103.0000	94.0900	94.0900	-5.910%	9	1,352	+50.409%
2025-11-19	100.0000	100.0000	100.0000	100.0000	+0.990%	1	1,349	+41.520%
2025-11-18	99.0200	99.0200	99.0200	99.0200	-2.164%	1	1,349	+42.921%
2025-11-17	103.5800	104.0500	101.2100	101.2100	-4.967%	8	1,349	+39.828%
2025-11-14	103.5000	106.5000	103.5000	106.5000	-5.434%	2	1,348	+32.883%
2025-11-13	113.0000	113.5100	112.6200	112.6200	-2.544%	3	1,346	+25.662%
2025-11-12	115.8000	115.8000	115.5600	115.5600	+13.416%	2	1,343	+22.465%
2025-11-07	100.6000	101.9500	100.6000	101.8900	-8.422%	12	1,342	+38.895%
2025-11-05	111.2600	111.2600	111.2600	111.2600	-3.454%	1	1,331	+27.198%
2025-11-03	115.2400	115.2400	115.2400	115.2400	-0.681%	1	1,331	+22.805%
2025-10-31	116.0300	116.0300	116.0300	116.0300	+0.441%	3	1,331	+21.968%
2025-10-30	116.9700	117.1900	115.5100	115.5200	-3.201%	19	1,328	+22.507%
2025-10-29	119.3400	119.3400	119.3400	119.3400	+7.873%	2	1,339	+18.586%
2025-10-24	109.8800	110.6300	109.8100	110.6300	+6.222%	8	1,341	+27.922%
2025-10-23	103.4900	104.1500	103.4900	104.1500	+3.241%	22	1,341	+35.881%
2025-10-22	105.3200	105.3200	100.8800	100.8800	-4.848%	4	1,329	+40.285%
2025-10-21	105.3800	106.0200	105.0000	106.0200	+1.455%	11	1,326	+33.484%
2025-10-20	103.9400	104.5000	103.9400	104.5000	+3.210%	5	1,315	+35.426%
2025-10-17	99.6100	101.3000	99.1000	101.2500	-2.363%	11	1,314	+39.773%
2025-10-16	103.9300	103.9300	103.7000	103.7000	+1.488%	4	1,308	+36.471%
2025-10-15	104.1900	105.2000	99.7000	102.1800	+4.308%	109	1,306	+38.501%
2025-10-14	95.5000	97.9600	95.5000	97.9600	-2.177%	4	1,255	+44.467%
2025-10-13	99.7100	101.5000	99.3900	100.1400	+3.056%	43	1,254	+41.322%
2025-10-10	106.9100	107.7500	97.1700	97.1700	-10.442%	929	1,243	+45.642%
2025-10-08	108.2400	108.5000	108.2400	108.5000	+3.927%	2	776	+30.433%
2025-10-07	108.0800	108.0800	104.4000	104.4000	-2.612%	4	776	+35.556%
2025-10-06	105.9100	107.5000	105.9100	107.2000	+3.405%	9	776	+32.015%
2025-10-02	103.6700	103.6700	103.6700	103.6700	+0.650%	10	776	+36.510%
2025-10-01	102.2600	103.0000	102.2600	103.0000	+2.835%	7	766	+37.398%
2025-09-29	100.9100	101.4000	100.1400	100.1600	-0.457%	12	759	+41.294%
2025-09-23	100.6200	100.6200	100.6200	100.6200	-2.811%	3	758	+40.648%
2025-09-22	99.9400	103.5300	99.9400	103.5300	+3.520%	14	761	+36.695%
2025-09-19	98.4000	100.0100	98.4000	100.0100	+2.051%	26	760	+41.506%
2025-09-18	97.2100	98.8900	97.2100	98.0000	+4.813%	14	752	+44.408%
2025-09-17	94.7500	94.7500	93.5000	93.5000	-2.786%	2	748	+51.358%
2025-09-16	96.5200	96.5600	96.1100	96.1800	-0.332%	24	746	+47.141%
2025-09-15	95.8200	96.5000	95.8000	96.5000	+2.008%	8	735	+46.653%
2025-09-12	94.6000	94.6000	94.6000	94.6000	+0.950%	2	730	+49.598%
2025-09-11	93.7100	93.7100	93.7100	93.7100	+2.876%	3	728	+51.019%
2025-09-10	91.0900	91.0900	91.0900	91.0900	+4.918%	2	728	+55.363%
2025-09-09	87.0000	87.0000	86.2800	86.8200	+1.047%	18	726	+63.004%
2025-09-08	86.7200	86.7200	85.8700	85.9200	-2.882%	11	727	+64.711%
2025-09-05	88.4700	88.4700	88.4700	88.4700	+6.143%	1	722	+59.964%
2025-09-03	83.1400	83.3600	83.1400	83.3500	+2.107%	14	722	+69.790%
2025-09-02	81.1000	81.7000	79.6500	81.6300	-4.526%	907	716	+73.368%
2025-08-27	85.5000	85.5000	85.5000	85.5000	+2.481%	1	321	+65.520%
2025-08-26	83.4100	83.4300	83.4100	83.4300	-2.535%	2	323	+69.627%
2025-08-22	85.5000	85.6000	84.1700	85.6000	+3.959%	20	323	+65.327%
2025-08-19	83.3200	83.3200	82.3400	82.3400	-2.729%	7	333	+71.873%
2025-08-18	84.6700	84.8600	84.6500	84.6500	-0.762%	9	340	+67.183%
2025-08-15	85.9700	85.9700	85.3000	85.3000	-1.124%	2	335	+65.909%
2025-08-14	86.0000	86.2700	86.0000	86.2700	+1.494%	3	334	+64.043%
2025-08-13	85.5500	86.7800	85.0000	85.0000	+0.806%	27	334	+66.494%
2025-08-12	84.3200	84.3200	84.3200	84.3200	+4.460%	1	329	+67.837%
2025-08-11	80.7200	80.7200	80.7200	80.7200	+6.449%	1	329	+75.322%
2025-08-07	79.8500	79.8500	75.8300	75.8300	+1.513%	4	329	+86.628%
2025-08-05	74.7000	74.7000	74.7000	74.7000	+5.957%	1	332	+89.451%
2025-08-01	72.2200	72.3300	70.5000	70.5000	-11.632%	4	332	+100.738%
2025-07-31	83.6000	83.7000	79.7800	79.7800	+0.352%	7	333	+77.388%
2025-07-30	81.6500	82.2300	79.5000	79.5000	-2.621%	18	340	+78.013%
2025-07-29	83.3300	83.3300	81.6400	81.6400	-0.862%	5	338	+73.346%
2025-07-28	82.3500	82.3500	82.3500	82.3500	-0.387%	1	339	+71.852%
2025-07-25	82.6700	82.6700	82.6700	82.6700	+1.848%	1	339	+71.187%
2025-07-24	81.1700	81.1700	81.1700	81.1700	+1.844%	2	340	+74.350%
2025-07-23	79.7000	79.7000	79.7000	79.7000	+4.634%	1	342	+77.566%
2025-07-22	76.1700	76.1700	76.1700	76.1700	-3.202%	1	342	+85.795%
2025-07-21	78.1900	78.6900	78.1900	78.6900	+1.379%	8	342	+79.845%
2025-07-18	77.6200	77.6200	77.6200	77.6200	+6.959%	1	341	+82.324%
2025-07-16	72.5700	72.5700	72.5700	72.5700	-2.890%	1	341	+95.012%
2025-07-14	74.3500	74.7300	74.3500	74.7300	+0.918%	3	341	+89.375%
2025-07-10	73.8000	74.0500	73.8000	74.0500	+1.857%	3	340	+91.114%
2025-07-08	72.7500	72.7500	72.7000	72.7000	+0.832%	2	340	+94.663%
2025-07-07	73.4800	73.4800	72.1000	72.1000	-5.082%	5	339	+96.283%
2025-07-03	73.9500	75.9600	73.9500	75.9600	+6.640%	24	343	+86.309%
2025-07-02	70.0000	71.3900	70.0000	71.2300	+1.251%	13	343	+98.680%
2025-07-01	69.6700	70.8800	69.6000	70.3500	+0.543%	126	338	+101.166%
2025-06-30	69.4200	69.9700	69.2000	69.9700	+0.330%	23	223	+102.258%
2025-06-27	69.2500	69.7400	69.1600	69.7400	+4.511%	7	239	+102.925%
2025-06-26	63.9400	66.7300	63.9400	66.7300	+7.838%	8	238	+112.079%
2025-06-24	61.8800	61.8800	61.8800	61.8800	+12.244%	1	238	+128.701%
2025-06-23	55.1300	55.1300	55.1300	55.1300	-1.554%	2	238	+156.702%
2025-06-20	57.4000	57.4000	56.0000	56.0000	-4.762%	4	238	+152.714%
2025-06-18	58.8000	58.8000	58.8000	58.8000	-2.552%	6	238	+140.680%
2025-06-16	60.3400	60.3400	60.3400	60.3400	+1.378%	1	238	+134.538%
2025-06-13	60.0000	60.0800	59.5200	59.5200	-1.912%	26	237	+137.769%
2025-06-11	60.8600	60.8600	60.6800	60.6800	-1.333%	2	237	+133.223%
2025-06-10	60.8700	61.5000	60.8700	61.5000	+2.585%	18	238	+130.114%
2025-06-09	59.8700	59.9500	59.8700	59.9500	-0.696%	3	228	+136.063%
2025-06-06	60.3800	60.8700	60.3300	60.3700	+6.812%	44	227	+134.421%
2025-06-05	56.5200	56.5200	56.5200	56.5200	-1.704%	3	222	+150.389%
2025-06-03	57.2900	57.5000	57.2900	57.5000	+14.702%	3	219	+146.122%
2025-05-30	54.9000	54.9000	50.1300	50.1300	-8.987%	40	218	+182.306%
2025-05-29	54.8300	55.0800	54.8300	55.0800	+11.363%	4	216	+156.935%
2025-05-23	50.1000	50.1000	49.4600	49.4600	-14.651%	24	211	+186.130%
2025-05-20	58.0000	58.0000	57.9500	57.9500	+15.415%	4	211	+144.211%
2025-05-12	50.0000	50.2100	49.6800	50.2100	+16.092%	8	209	+181.856%
2025-05-09	43.1700	43.3200	43.1700	43.2500	-5.112%	36	209	+227.214%
2025-05-08	45.4600	45.5800	45.4600	45.5800	+11.415%	6	210	+210.487%
2025-05-07	41.5900	41.5900	40.9100	40.9100	-0.292%	2	210	+245.930%
2025-05-06	40.5400	41.0300	40.5400	41.0300	-6.324%	2	208	+244.918%
2025-05-05	42.4600	43.8000	42.4600	43.8000	-1.728%	4	207	+223.105%
2025-05-02	43.8200	44.5700	43.8200	44.5700	+6.908%	28	207	+217.523%
2025-05-01	39.9000	42.6600	39.9000	41.6900	+16.193%	59	207	+239.458%
2025-04-30	34.5200	36.7500	33.4900	35.8800	-5.629%	20	204	+294.426%
2025-04-29	36.0800	38.0200	36.0800	38.0200	+6.142%	4	205	+272.225%
2025-04-28	36.5600	36.5600	35.8200	35.8200	+0.112%	15	204	+295.087%
2025-04-25	34.6900	35.9200	34.6900	35.7800	+16.699%	30	203	+295.528%
2025-04-23	33.4000	33.4000	30.6600	30.6600	+11.857%	3	200	+361.579%
2025-04-22	25.4900	27.5100	25.4900	27.4100	+24.027%	16	201	+416.308%
2025-04-21	22.5600	22.5600	22.1000	22.1000	-22.456%	2	199	+540.362%
2025-04-17	27.3000	28.5200	27.3000	28.5000	-2.995%	25	199	+396.561%
2025-04-16	30.4200	30.4200	29.3800	29.3800	-7.986%	24	199	+381.688%
2025-04-15	31.9300	31.9300	31.9300	31.9300	-1.207%	1	199	+343.220%
2025-04-14	34.5100	34.5100	32.3200	32.3200	-1.942%	10	198	+337.871%
2025-04-11	32.9600	32.9600	32.9600	32.9600	+12.453%	2	191	+329.369%
2025-04-10	30.2500	30.3400	29.2400	29.3100	-13.794%	6	191	+382.839%
2025-04-09	17.8800	34.0000	17.8800	34.0000	+63.934%	21	191	+316.235%
2025-04-08	23.7500	25.6900	20.7400	20.7400	+5.762%	18	197	+582.353%
2025-04-07	19.5800	20.0800	17.2500	19.6100	-4.990%	31	196	+621.673%
2025-04-04	22.8500	22.9200	19.6500	20.6400	-31.200%	78	196	+585.659%
2025-04-03	31.0000	31.3300	30.0000	30.0000	-24.585%	27	207	+371.733%
2025-04-02	37.3600	40.3600	37.3600	39.7800	+10.500%	23	207	+255.757%
2025-04-01	36.0000	36.0000	36.0000	36.0000	-0.690%	1	206	+293.111%
2025-03-31	36.2500	36.2500	36.2500	36.2500	-16.262%	1	206	+290.400%
2025-03-26	45.7900	45.7900	43.0100	43.2900	-8.458%	18	205	+226.912%
2025-03-25	47.1500	47.3600	47.1500	47.2900	+1.220%	28	207	+199.260%
2025-03-24	46.4000	46.7800	46.0900	46.7200	+21.698%	47	207	+202.911%
2025-03-21	38.3900	38.3900	38.3900	38.3900	-13.827%	2	194	+268.638%
2025-03-20	44.0400	44.5500	44.0400	44.5500	+10.904%	4	194	+217.666%
2025-03-18	40.1600	40.1700	40.1600	40.1700	-9.118%	4	194	+252.303%
2025-03-17	42.3000	44.2000	42.3000	44.2000	+5.414%	4	194	+220.181%
2025-03-14	39.3100	41.9400	39.2600	41.9300	+13.847%	10	192	+237.515%
2025-03-13	39.6000	39.7500	36.8300	36.8300	-11.125%	24	192	+284.252%
2025-03-12	43.0800	43.0800	39.1700	41.4400	+6.887%	9	192	+241.506%
2025-03-11	40.0500	40.4800	38.7700	38.7700	-8.432%	10	191	+265.025%
2025-03-10	45.0500	45.0500	41.9900	42.3400	-12.321%	46	190	+234.247%
2025-03-07	48.2900	48.2900	48.2900	48.2900	-11.912%	2	189	+193.063%
2025-03-04	54.8200	54.8200	54.8200	54.8200	-3.162%	3	189	+158.154%
2025-02-28	56.6100	56.6100	56.6100	56.6100	-23.334%	2	186	+149.991%
2025-02-14	73.8400	73.8400	73.8400	73.8400	+5.140%	2	186	+91.658%
2025-02-03	70.2300	70.2300	70.2300	70.2300	-4.319%	1	186	+101.509%
2025-01-28	72.6200	73.5200	72.5300	73.4000	+6.640%	384	185	+92.807%
2025-01-27	68.8300	68.8300	68.8300	68.8300	-7.024%	1	157	+105.608%
2025-01-22	74.0300	74.0300	74.0300	74.0300	+15.329%	1	157	+91.166%
2025-01-16	64.1900	64.1900	64.1900	64.1900	-2.860%	1	158	+120.470%
2025-01-15	66.1200	66.1200	66.0800	66.0800	+9.386%	3	159	+114.165%
2025-01-13	60.6800	60.6800	60.4100	60.4100	+3.779%	2	156	+134.266%
2025-01-10	58.0300	58.2100	58.0300	58.2100	-13.763%	4	157	+143.120%
2025-01-06	67.5000	67.5000	67.5000	67.5000	+13.598%	1	155	+109.659%
2025-01-02	59.4200	59.4200	59.4200	59.4200	-12.502%	1	155	+138.169%
2024-12-27	67.9100	67.9100	67.9100	67.9100	-6.072%	2	154	+108.393%
2024-12-24	72.3000	72.3000	72.3000	72.3000	+9.512%	1	155	+95.740%
2024-12-19	66.0200	66.0200	66.0200	66.0200	-1.242%	1	155	+114.359%
2024-12-18	72.0000	72.0000	66.8500	66.8500	-13.396%	2	155	+111.698%
2024-12-12	75.5500	77.4600	75.5500	77.1900	+0.247%	3	155	+83.340%
2024-12-11	77.0000	77.0000	77.0000	77.0000	-2.284%	1	155	+83.792%
2024-12-05	77.5500	78.8000	77.5500	78.8000	+5.914%	7	154	+79.594%
2024-12-03	77.0000	77.0000	74.4000	74.4000	-1.483%	6	158	+90.215%
2024-12-02	74.3600	75.5200	74.3600	75.5200	+2.958%	27	152	+87.394%
2024-11-29	73.3500	73.3500	73.3500	73.3500	+4.801%	2	152	+92.938%
2024-11-20	69.9900	69.9900	69.9900	69.9900	-1.617%	1	151	+102.200%
2024-11-07	71.1400	71.1400	71.1400	71.1400	+8.083%	1	151	+98.932%
2024-11-06	65.8200	65.8200	65.8200	65.8200	+6.161%	1	151	+115.011%
2024-10-30	62.0000	62.0000	62.0000	62.0000	+1.539%	1	151	+128.258%
2024-10-29	60.4100	61.0600	60.4100	61.0600	+0.033%	4	150	+131.772%
2024-10-11	61.0400	61.0400	61.0400	61.0400	+2.382%	2	150	+131.848%
2024-10-09	59.6200	59.6200	59.6200	59.6200	+12.576%	1	150	+137.370%
2024-10-07	52.9500	52.9600	52.9400	52.9600	-0.880%	11	149	+167.221%
2024-10-04	53.4300	53.4300	53.4300	53.4300	+5.886%	2	138	+164.870%
2024-10-03	52.4200	52.4200	50.4600	50.4600	-2.700%	11	138	+180.460%
2024-09-24	51.8600	51.8600	51.8600	51.8600	+5.235%	1	127	+172.889%
2024-09-20	50.2800	50.2800	49.1200	49.2800	+2.368%	66	128	+187.175%
2024-09-17	48.1400	48.1400	48.1400	48.1400	+4.789%	100	103	+193.976%
2024-09-16	45.9700	45.9700	45.9400	45.9400	0.000%	3	3	+208.054%

.dark-mode .n8B6dP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8B6dP{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C615SPY Jan 15 2027 615.00 Call (SPY270115C00615000)option OPRA

SPY20270115C615
SPY Jan 15 2027 615.00 Call (SPY270115C00615000)
option OPRA