SPY270115C00615000
SPY Jan 15 2027 615.00 Call
optionOPRA
EODOct 23, 2026
153.65USD-0.640%(-0.99)2Vol1,890OI
SPY270115C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 153.65 | 153.65 | 153.65 | 153.65 | -0.640% | 2 | 1,890 | 0.000% |
| 2026-10-22 | 154.64 | 154.64 | 154.64 | 154.64 | -4.720% | 1 | 1,891 | -0.640% |
| 2026-10-19 | 162.30 | 162.30 | 162.30 | 162.30 | +3.048% | 1 | 1,892 | -5.330% |
| 2026-10-15 | 157.50 | 157.50 | 157.50 | 157.50 | -5.006% | 1 | 1,893 | -2.444% |
| 2026-10-14 | 165.80 | 165.80 | 165.80 | 165.80 | +2.453% | 121 | 1,893 | -7.328% |
| 2026-09-24 | 159.14 | 161.83 | 159.14 | 161.83 | -0.369% | 3 | 1,893 | -5.055% |
| 2026-09-23 | 162.43 | 162.43 | 162.43 | 162.43 | +5.426% | 1 | 1,893 | -5.405% |
| 2026-09-16 | 154.07 | 154.07 | 154.07 | 154.07 | +1.149% | 9 | 1,902 | -0.273% |
| 2026-09-15 | 152.32 | 152.32 | 152.32 | 152.32 | -8.785% | 1 | 1,902 | +0.873% |
| 2026-08-27 | 166.99 | 166.99 | 166.99 | 166.99 | -1.788% | 1 | 1,902 | -7.989% |
| 2026-08-17 | 170.03 | 170.03 | 170.03 | 170.03 | -2.879% | 1 | 1,903 | -9.634% |
| 2026-08-13 | 175.07 | 175.07 | 175.07 | 175.07 | +1.220% | 1 | 1,903 | -12.235% |
| 2026-08-07 | 172.96 | 172.96 | 172.96 | 172.96 | +2.580% | 2 | 1,903 | -11.164% |
| 2026-08-06 | 168.57 | 168.79 | 168.57 | 168.61 | -1.213% | 300 | 1,692 | -8.873% |
| 2026-08-04 | 169.41 | 170.68 | 169.41 | 170.68 | +13.787% | 6 | 1,691 | -9.978% |
| 2026-08-03 | 150.00 | 150.00 | 150.00 | 150.00 | +4.814% | 1 | 1,691 | +2.433% |
| 2026-07-30 | 143.39 | 143.39 | 143.11 | 143.11 | +1.677% | 2 | 1,691 | +7.365% |
| 2026-07-28 | 140.75 | 140.75 | 140.75 | 140.75 | -0.544% | 1 | 1,691 | +9.165% |
| 2026-07-23 | 140.00 | 141.52 | 140.00 | 141.52 | -5.660% | 2 | 1,692 | +8.571% |
| 2026-07-21 | 150.01 | 150.01 | 150.01 | 150.01 | +1.358% | 1 | 1,692 | +2.427% |
| 2026-06-30 | 148.00 | 148.00 | 148.00 | 148.00 | +4.779% | 1 | 1,692 | +3.818% |
| 2026-06-25 | 141.40 | 141.40 | 141.25 | 141.25 | -6.913% | 71 | 1,761 | +8.779% |
| 2026-06-22 | 151.74 | 151.74 | 151.74 | 151.74 | -1.519% | 1 | 1,762 | +1.259% |
| 2026-06-17 | 155.00 | 155.10 | 154.08 | 154.08 | -2.905% | 64 | 1,826 | -0.279% |
| 2026-06-15 | 158.78 | 158.78 | 158.69 | 158.69 | +9.638% | 2 | 1,826 | -3.176% |
| 2026-06-12 | 144.74 | 144.74 | 144.74 | 144.74 | -0.863% | 3 | 1,826 | +6.156% |
| 2026-06-05 | 146.00 | 146.00 | 146.00 | 146.00 | -11.515% | 1 | 1,826 | +5.240% |
| 2026-06-02 | 165.00 | 165.00 | 165.00 | 165.00 | +2.091% | 1 | 1,827 | -6.879% |
| 2026-06-01 | 161.62 | 161.62 | 161.62 | 161.62 | +2.001% | 4 | 1,827 | -4.931% |
| 2026-05-28 | 158.45 | 158.45 | 158.45 | 158.45 | +2.836% | 1 | 1,826 | -3.029% |
| 2026-05-22 | 153.97 | 154.09 | 153.97 | 154.08 | +4.532% | 17 | 1,834 | -0.279% |
| 2026-05-20 | 147.52 | 147.52 | 147.40 | 147.40 | +3.927% | 6 | 1,834 | +4.240% |
| 2026-05-19 | 141.83 | 141.83 | 141.83 | 141.83 | -1.486% | 2 | 1,835 | +8.334% |
| 2026-05-18 | 143.97 | 143.97 | 143.97 | 143.97 | -4.434% | 1 | 1,836 | +6.724% |
| 2026-05-15 | 150.65 | 150.65 | 150.65 | 150.65 | -3.572% | 1 | 1,836 | +1.991% |
| 2026-05-14 | 156.23 | 156.23 | 156.23 | 156.23 | +3.102% | 5 | 1,841 | -1.651% |
| 2026-05-13 | 146.64 | 151.79 | 146.60 | 151.53 | +1.446% | 27 | 1,841 | +1.399% |
| 2026-05-11 | 149.37 | 149.37 | 149.37 | 149.37 | +6.609% | 5 | 1,836 | +2.865% |
| 2026-05-06 | 140.11 | 140.11 | 140.11 | 140.11 | +3.022% | 1 | 1,836 | +9.664% |
| 2026-05-05 | 134.59 | 136.00 | 134.59 | 136.00 | +1.258% | 2 | 1,838 | +12.978% |
| 2026-05-01 | 134.31 | 134.31 | 134.31 | 134.31 | +2.137% | 1 | 1,839 | +14.400% |
| 2026-04-30 | 127.00 | 131.50 | 126.75 | 131.50 | +6.168% | 5 | 1,839 | +16.844% |
| 2026-04-29 | 123.86 | 123.86 | 123.86 | 123.86 | -0.912% | 1 | 1,839 | +24.051% |
| 2026-04-28 | 123.76 | 125.00 | 123.42 | 125.00 | -2.420% | 12 | 1,839 | +22.920% |
| 2026-04-27 | 127.43 | 128.10 | 127.43 | 128.10 | +1.137% | 2 | 1,841 | +19.945% |
| 2026-04-24 | 126.71 | 126.71 | 126.66 | 126.66 | +2.145% | 2 | 1,842 | +21.309% |
| 2026-04-22 | 123.86 | 124.00 | 123.86 | 124.00 | +3.975% | 2 | 1,841 | +23.911% |
| 2026-04-21 | 124.00 | 124.00 | 119.26 | 119.26 | -3.001% | 2 | 1,840 | +28.836% |
| 2026-04-20 | 122.95 | 122.95 | 122.95 | 122.95 | +0.196% | 2 | 1,840 | +24.969% |
| 2026-04-17 | 122.71 | 122.71 | 122.71 | 122.71 | +5.312% | 1 | 1,839 | +25.214% |
| 2026-04-16 | 116.13 | 117.59 | 116.13 | 116.52 | +0.448% | 6 | 1,839 | +31.866% |
| 2026-04-15 | 113.12 | 116.00 | 113.12 | 116.00 | +5.599% | 8 | 1,839 | +32.457% |
| 2026-04-14 | 106.13 | 109.85 | 106.13 | 109.85 | +8.762% | 8 | 1,843 | +39.873% |
| 2026-04-13 | 101.00 | 101.00 | 101.00 | 101.00 | +2.351% | 2 | 1,846 | +52.129% |
| 2026-04-10 | 100.18 | 100.18 | 98.36 | 98.68 | -1.811% | 6 | 1,848 | +55.705% |
| 2026-04-09 | 100.50 | 100.50 | 100.50 | 100.50 | +6.315% | 1 | 1,846 | +52.886% |
| 2026-04-08 | 95.63 | 97.21 | 94.53 | 94.53 | +11.870% | 10 | 1,845 | +62.541% |
| 2026-04-07 | 84.50 | 84.50 | 84.50 | 84.50 | -0.588% | 1 | 1,847 | +81.834% |
| 2026-04-06 | 84.04 | 85.00 | 84.04 | 85.00 | +3.394% | 3 | 1,846 | +80.765% |
| 2026-04-02 | 83.00 | 83.00 | 82.21 | 82.21 | -2.329% | 2 | 1,844 | +86.899% |
| 2026-04-01 | 84.19 | 84.22 | 84.12 | 84.17 | +5.213% | 6 | 1,844 | +82.547% |
| 2026-03-31 | 74.13 | 80.00 | 74.13 | 80.00 | +17.302% | 20 | 1,842 | +92.063% |
| 2026-03-30 | 70.13 | 70.38 | 68.20 | 68.20 | -9.872% | 3 | 1,839 | +125.293% |
| 2026-03-27 | 74.72 | 75.67 | 74.72 | 75.67 | -4.094% | 3 | 1,838 | +103.053% |
| 2026-03-26 | 82.70 | 84.20 | 78.90 | 78.90 | -9.258% | 60 | 1,835 | +94.740% |
| 2026-03-25 | 86.17 | 87.35 | 86.17 | 86.95 | +0.893% | 167 | 1,785 | +76.711% |
| 2026-03-24 | 86.18 | 86.18 | 86.18 | 86.18 | -4.223% | 1 | 1,644 | +78.290% |
| 2026-03-23 | 90.15 | 90.18 | 89.98 | 89.98 | +10.826% | 16 | 1,645 | +70.760% |
| 2026-03-20 | 83.75 | 83.91 | 81.19 | 81.19 | -11.558% | 3 | 1,634 | +89.247% |
| 2026-03-13 | 91.80 | 91.80 | 91.80 | 91.80 | -6.783% | 2 | 1,632 | +67.375% |
| 2026-03-06 | 98.48 | 98.48 | 98.48 | 98.48 | -6.787% | 13 | 1,634 | +56.022% |
| 2026-03-04 | 105.76 | 105.76 | 105.65 | 105.65 | +1.969% | 2 | 1,632 | +45.433% |
| 2026-03-03 | 103.61 | 103.61 | 103.61 | 103.61 | -2.430% | 1 | 1,632 | +48.296% |
| 2026-03-02 | 106.19 | 106.19 | 106.19 | 106.19 | +0.578% | 3 | 1,632 | +44.693% |
| 2026-02-27 | 106.39 | 106.41 | 105.58 | 105.58 | -3.040% | 262 | 1,630 | +45.529% |
| 2026-02-26 | 111.00 | 111.00 | 108.89 | 108.89 | -0.512% | 4 | 1,379 | +41.106% |
| 2026-02-20 | 109.45 | 109.45 | 109.45 | 109.45 | +3.764% | 1 | 1,380 | +40.384% |
| 2026-02-19 | 105.47 | 105.48 | 105.43 | 105.48 | -2.514% | 4 | 1,381 | +45.667% |
| 2026-02-18 | 109.10 | 109.10 | 108.20 | 108.20 | +0.726% | 8 | 1,380 | +42.006% |
| 2026-02-12 | 107.59 | 107.59 | 106.75 | 107.42 | -4.702% | 5 | 1,388 | +43.037% |
| 2026-02-11 | 117.00 | 117.00 | 112.72 | 112.72 | -1.469% | 3 | 1,383 | +36.311% |
| 2026-02-10 | 116.10 | 116.10 | 114.40 | 114.40 | +4.484% | 103 | 1,383 | +34.309% |
| 2026-02-06 | 108.16 | 109.49 | 107.33 | 109.49 | +7.861% | 8 | 1,413 | +40.332% |
| 2026-02-05 | 101.51 | 101.51 | 101.51 | 101.51 | -9.366% | 1 | 1,411 | +51.364% |
| 2026-02-04 | 112.00 | 112.10 | 110.50 | 112.00 | +2.087% | 7 | 1,411 | +37.188% |
| 2026-02-03 | 114.65 | 114.65 | 109.71 | 109.71 | -6.670% | 7 | 1,411 | +40.051% |
| 2026-02-02 | 116.17 | 117.55 | 116.17 | 117.55 | +1.336% | 2 | 1,408 | +30.710% |
| 2026-01-29 | 117.50 | 117.50 | 111.67 | 116.00 | -1.150% | 9 | 1,409 | +32.457% |
| 2026-01-27 | 116.70 | 117.35 | 116.70 | 117.35 | +2.043% | 2 | 1,402 | +30.933% |
| 2026-01-26 | 113.95 | 115.00 | 113.95 | 115.00 | +1.761% | 2 | 1,402 | +33.609% |
| 2026-01-22 | 110.96 | 113.10 | 110.45 | 113.01 | +1.527% | 15 | 1,401 | +35.961% |
| 2026-01-21 | 111.31 | 111.31 | 111.31 | 111.31 | +7.287% | 1 | 1,404 | +38.038% |
| 2026-01-20 | 103.75 | 103.75 | 103.75 | 103.75 | -9.783% | 1 | 1,404 | +48.096% |
| 2026-01-16 | 115.50 | 115.50 | 114.63 | 115.00 | -1.499% | 7 | 1,400 | +33.609% |
| 2026-01-15 | 116.50 | 116.75 | 116.50 | 116.75 | +2.863% | 2 | 1,400 | +31.606% |
| 2026-01-14 | 111.61 | 113.50 | 110.85 | 113.50 | -2.991% | 4 | 1,400 | +35.374% |
| 2026-01-13 | 116.00 | 117.25 | 116.00 | 117.00 | -0.222% | 7 | 1,399 | +31.325% |
| 2026-01-12 | 116.42 | 117.75 | 115.98 | 117.26 | +0.480% | 12 | 1,396 | +31.034% |
| 2026-01-09 | 114.02 | 116.70 | 114.02 | 116.70 | +3.568% | 6 | 1,394 | +31.662% |
| 2026-01-08 | 112.46 | 112.95 | 112.35 | 112.68 | -2.585% | 15 | 1,395 | +36.360% |
| 2026-01-07 | 115.00 | 115.67 | 114.90 | 115.67 | +0.321% | 3 | 1,385 | +32.835% |
| 2026-01-06 | 115.30 | 115.30 | 115.30 | 115.30 | +9.289% | 1 | 1,383 | +33.261% |
| 2026-01-02 | 110.47 | 110.47 | 105.50 | 105.50 | -6.231% | 11 | 1,382 | +45.640% |
| 2025-12-29 | 112.51 | 112.51 | 112.51 | 112.51 | -2.428% | 1 | 1,371 | +36.566% |
| 2025-12-26 | 115.25 | 115.31 | 115.25 | 115.31 | +1.282% | 2 | 1,371 | +33.250% |
| 2025-12-24 | 113.85 | 113.85 | 113.85 | 113.85 | +6.541% | 5 | 1,366 | +34.958% |
| 2025-12-19 | 106.86 | 106.86 | 106.86 | 106.86 | +1.107% | 1 | 1,366 | +43.786% |
| 2025-12-17 | 105.69 | 105.69 | 105.69 | 105.69 | -4.869% | 6 | 1,366 | +45.378% |
| 2025-12-12 | 109.87 | 111.10 | 109.87 | 111.10 | -3.467% | 10 | 1,366 | +38.299% |
| 2025-12-10 | 112.00 | 115.27 | 112.00 | 115.09 | +2.393% | 6 | 1,366 | +33.504% |
| 2025-12-08 | 112.40 | 112.40 | 112.40 | 112.40 | -1.576% | 1 | 1,370 | +36.699% |
| 2025-12-05 | 115.86 | 115.86 | 114.20 | 114.20 | +4.207% | 2 | 1,370 | +34.545% |
| 2025-12-01 | 110.36 | 110.36 | 109.52 | 109.59 | +0.284% | 21 | 1,370 | +40.204% |
| 2025-11-26 | 109.28 | 109.28 | 109.28 | 109.28 | +3.780% | 7 | 1,352 | +40.602% |
| 2025-11-25 | 105.30 | 105.30 | 105.30 | 105.30 | +13.262% | 2 | 1,352 | +45.916% |
| 2025-11-21 | 92.97 | 92.97 | 92.97 | 92.97 | -1.190% | 2 | 1,352 | +65.268% |
| 2025-11-20 | 103.00 | 103.00 | 94.09 | 94.09 | -5.910% | 9 | 1,352 | +63.301% |
| 2025-11-19 | 100.00 | 100.00 | 100.00 | 100.00 | +0.990% | 1 | 1,349 | +53.650% |
| 2025-11-18 | 99.02 | 99.02 | 99.02 | 99.02 | -2.164% | 1 | 1,349 | +55.171% |
| 2025-11-17 | 103.58 | 104.05 | 101.21 | 101.21 | -4.967% | 8 | 1,349 | +51.813% |
| 2025-11-14 | 103.50 | 106.50 | 103.50 | 106.50 | -5.434% | 2 | 1,348 | +44.272% |
| 2025-11-13 | 113.00 | 113.51 | 112.62 | 112.62 | -2.544% | 3 | 1,346 | +36.432% |
| 2025-11-12 | 115.80 | 115.80 | 115.56 | 115.56 | +13.416% | 2 | 1,343 | +32.961% |
| 2025-11-07 | 100.60 | 101.95 | 100.60 | 101.89 | -8.422% | 12 | 1,342 | +50.800% |
| 2025-11-05 | 111.26 | 111.26 | 111.26 | 111.26 | -3.454% | 1 | 1,331 | +38.100% |
| 2025-11-03 | 115.24 | 115.24 | 115.24 | 115.24 | -0.681% | 1 | 1,331 | +33.330% |
| 2025-10-31 | 116.03 | 116.03 | 116.03 | 116.03 | +0.441% | 3 | 1,331 | +32.423% |
| 2025-10-30 | 116.97 | 117.19 | 115.51 | 115.52 | -3.201% | 19 | 1,328 | +33.007% |
| 2025-10-29 | 119.34 | 119.34 | 119.34 | 119.34 | +7.873% | 2 | 1,339 | +28.750% |
| 2025-10-24 | 109.88 | 110.63 | 109.81 | 110.63 | +6.222% | 8 | 1,341 | +38.886% |
| 2025-10-23 | 103.49 | 104.15 | 103.49 | 104.15 | +3.241% | 22 | 1,341 | +47.528% |
| 2025-10-22 | 105.32 | 105.32 | 100.88 | 100.88 | -4.848% | 4 | 1,329 | +52.310% |
| 2025-10-21 | 105.38 | 106.02 | 105.00 | 106.02 | +1.455% | 11 | 1,326 | +44.925% |
| 2025-10-20 | 103.94 | 104.50 | 103.94 | 104.50 | +3.210% | 5 | 1,315 | +47.033% |
| 2025-10-17 | 99.61 | 101.30 | 99.10 | 101.25 | -2.363% | 11 | 1,314 | +51.753% |
| 2025-10-16 | 103.93 | 103.93 | 103.70 | 103.70 | +1.488% | 4 | 1,308 | +48.168% |
| 2025-10-15 | 104.19 | 105.20 | 99.70 | 102.18 | +4.308% | 109 | 1,306 | +50.372% |
| 2025-10-14 | 95.50 | 97.96 | 95.50 | 97.96 | -2.177% | 4 | 1,255 | +56.850% |
| 2025-10-13 | 99.71 | 101.50 | 99.39 | 100.14 | +3.056% | 43 | 1,254 | +53.435% |
| 2025-10-10 | 106.91 | 107.75 | 97.17 | 97.17 | -10.442% | 929 | 1,243 | +58.125% |
| 2025-10-08 | 108.24 | 108.50 | 108.24 | 108.50 | +3.927% | 2 | 776 | +41.613% |
| 2025-10-07 | 108.08 | 108.08 | 104.40 | 104.40 | -2.612% | 4 | 776 | +47.174% |
| 2025-10-06 | 105.91 | 107.50 | 105.91 | 107.20 | +3.405% | 9 | 776 | +43.330% |
| 2025-10-02 | 103.67 | 103.67 | 103.67 | 103.67 | +0.650% | 10 | 776 | +48.211% |
| 2025-10-01 | 102.26 | 103.00 | 102.26 | 103.00 | +2.835% | 7 | 766 | +49.175% |
| 2025-09-29 | 100.91 | 101.40 | 100.14 | 100.16 | -0.457% | 12 | 759 | +53.405% |
| 2025-09-23 | 100.62 | 100.62 | 100.62 | 100.62 | -2.811% | 3 | 758 | +52.703% |
| 2025-09-22 | 99.94 | 103.53 | 99.94 | 103.53 | +3.520% | 14 | 761 | +48.411% |
| 2025-09-19 | 98.40 | 100.01 | 98.40 | 100.01 | +2.051% | 26 | 760 | +53.635% |
| 2025-09-18 | 97.21 | 98.89 | 97.21 | 98.00 | +4.813% | 14 | 752 | +56.786% |
| 2025-09-17 | 94.75 | 94.75 | 93.50 | 93.50 | -2.786% | 2 | 748 | +64.332% |
| 2025-09-16 | 96.52 | 96.56 | 96.11 | 96.18 | -0.332% | 24 | 746 | +59.753% |
| 2025-09-15 | 95.82 | 96.50 | 95.80 | 96.50 | +2.008% | 8 | 735 | +59.223% |
| 2025-09-12 | 94.60 | 94.60 | 94.60 | 94.60 | +0.950% | 2 | 730 | +62.421% |
| 2025-09-11 | 93.71 | 93.71 | 93.71 | 93.71 | +2.876% | 3 | 728 | +63.963% |
| 2025-09-10 | 91.09 | 91.09 | 91.09 | 91.09 | +4.918% | 2 | 728 | +68.679% |
| 2025-09-09 | 87.00 | 87.00 | 86.28 | 86.82 | +1.047% | 18 | 726 | +76.975% |
| 2025-09-08 | 86.72 | 86.72 | 85.87 | 85.92 | -2.882% | 11 | 727 | +78.829% |
| 2025-09-05 | 88.47 | 88.47 | 88.47 | 88.47 | +6.143% | 1 | 722 | +73.675% |
| 2025-09-03 | 83.14 | 83.36 | 83.14 | 83.35 | +2.107% | 14 | 722 | +84.343% |
| 2025-09-02 | 81.10 | 81.70 | 79.65 | 81.63 | -4.526% | 907 | 716 | +88.227% |
| 2025-08-27 | 85.50 | 85.50 | 85.50 | 85.50 | +2.481% | 1 | 321 | +79.708% |
| 2025-08-26 | 83.41 | 83.43 | 83.41 | 83.43 | -2.535% | 2 | 323 | +84.166% |
| 2025-08-22 | 85.50 | 85.60 | 84.17 | 85.60 | +3.959% | 20 | 323 | +79.498% |
| 2025-08-19 | 83.32 | 83.32 | 82.34 | 82.34 | -2.729% | 7 | 333 | +86.604% |
| 2025-08-18 | 84.67 | 84.86 | 84.65 | 84.65 | -0.762% | 9 | 340 | +81.512% |
| 2025-08-15 | 85.97 | 85.97 | 85.30 | 85.30 | -1.124% | 2 | 335 | +80.129% |
| 2025-08-14 | 86.00 | 86.27 | 86.00 | 86.27 | +1.494% | 3 | 334 | +78.104% |
| 2025-08-13 | 85.55 | 86.78 | 85.00 | 85.00 | +0.806% | 27 | 334 | +80.765% |
| 2025-08-12 | 84.32 | 84.32 | 84.32 | 84.32 | +4.460% | 1 | 329 | +82.222% |
| 2025-08-11 | 80.72 | 80.72 | 80.72 | 80.72 | +6.449% | 1 | 329 | +90.349% |
| 2025-08-07 | 79.85 | 79.85 | 75.83 | 75.83 | +1.513% | 4 | 329 | +102.624% |
| 2025-08-05 | 74.70 | 74.70 | 74.70 | 74.70 | +5.957% | 1 | 332 | +105.689% |
| 2025-08-01 | 72.22 | 72.33 | 70.50 | 70.50 | -11.632% | 4 | 332 | +117.943% |
| 2025-07-31 | 83.60 | 83.70 | 79.78 | 79.78 | +0.352% | 7 | 333 | +92.592% |
| 2025-07-30 | 81.65 | 82.23 | 79.50 | 79.50 | -2.621% | 18 | 340 | +93.270% |
| 2025-07-29 | 83.33 | 83.33 | 81.64 | 81.64 | -0.862% | 5 | 338 | +88.204% |
| 2025-07-28 | 82.35 | 82.35 | 82.35 | 82.35 | -0.387% | 1 | 339 | +86.582% |
| 2025-07-25 | 82.67 | 82.67 | 82.67 | 82.67 | +1.848% | 1 | 339 | +85.859% |
| 2025-07-24 | 81.17 | 81.17 | 81.17 | 81.17 | +1.844% | 2 | 340 | +89.294% |
| 2025-07-23 | 79.70 | 79.70 | 79.70 | 79.70 | +4.634% | 1 | 342 | +92.785% |
| 2025-07-22 | 76.17 | 76.17 | 76.17 | 76.17 | -3.202% | 1 | 342 | +101.720% |
| 2025-07-21 | 78.19 | 78.69 | 78.19 | 78.69 | +1.379% | 8 | 342 | +95.260% |
| 2025-07-18 | 77.62 | 77.62 | 77.62 | 77.62 | +6.959% | 1 | 341 | +97.952% |
| 2025-07-16 | 72.57 | 72.57 | 72.57 | 72.57 | -2.890% | 1 | 341 | +111.727% |
| 2025-07-14 | 74.35 | 74.73 | 74.35 | 74.73 | +0.918% | 3 | 341 | +105.607% |
| 2025-07-10 | 73.80 | 74.05 | 73.80 | 74.05 | +1.857% | 3 | 340 | +107.495% |
| 2025-07-08 | 72.75 | 72.75 | 72.70 | 72.70 | +0.832% | 2 | 340 | +111.348% |
| 2025-07-07 | 73.48 | 73.48 | 72.10 | 72.10 | -5.082% | 5 | 339 | +113.107% |
| 2025-07-03 | 73.95 | 75.96 | 73.95 | 75.96 | +6.640% | 24 | 343 | +102.278% |
| 2025-07-02 | 70.00 | 71.39 | 70.00 | 71.23 | +1.251% | 13 | 343 | +115.710% |
| 2025-07-01 | 69.67 | 70.88 | 69.60 | 70.35 | +0.543% | 126 | 338 | +118.408% |
| 2025-06-30 | 69.42 | 69.97 | 69.20 | 69.97 | +0.330% | 23 | 223 | +119.594% |
| 2025-06-27 | 69.25 | 69.74 | 69.16 | 69.74 | +4.511% | 7 | 239 | +120.318% |
| 2025-06-26 | 63.94 | 66.73 | 63.94 | 66.73 | +7.838% | 8 | 238 | +130.256% |
| 2025-06-24 | 61.88 | 61.88 | 61.88 | 61.88 | +12.244% | 1 | 238 | +148.303% |
| 2025-06-23 | 55.13 | 55.13 | 55.13 | 55.13 | -1.554% | 2 | 238 | +178.705% |
| 2025-06-20 | 57.40 | 57.40 | 56.00 | 56.00 | -4.762% | 4 | 238 | +174.375% |
| 2025-06-18 | 58.80 | 58.80 | 58.80 | 58.80 | -2.552% | 6 | 238 | +161.310% |
| 2025-06-16 | 60.34 | 60.34 | 60.34 | 60.34 | +1.378% | 1 | 238 | +154.640% |
| 2025-06-13 | 60.00 | 60.08 | 59.52 | 59.52 | -1.912% | 26 | 237 | +158.149% |
| 2025-06-11 | 60.86 | 60.86 | 60.68 | 60.68 | -1.333% | 2 | 237 | +153.214% |
| 2025-06-10 | 60.87 | 61.50 | 60.87 | 61.50 | +2.585% | 18 | 238 | +149.837% |
| 2025-06-09 | 59.87 | 59.95 | 59.87 | 59.95 | -0.696% | 3 | 228 | +156.297% |
| 2025-06-06 | 60.38 | 60.87 | 60.33 | 60.37 | +6.812% | 44 | 227 | +154.514% |
| 2025-06-05 | 56.52 | 56.52 | 56.52 | 56.52 | -1.704% | 3 | 222 | +171.851% |
| 2025-06-03 | 57.29 | 57.50 | 57.29 | 57.50 | +14.702% | 3 | 219 | +167.217% |
| 2025-05-30 | 54.90 | 54.90 | 50.13 | 50.13 | -8.987% | 40 | 218 | +206.503% |
| 2025-05-29 | 54.83 | 55.08 | 54.83 | 55.08 | +11.363% | 4 | 216 | +178.958% |
| 2025-05-23 | 50.10 | 50.10 | 49.46 | 49.46 | -14.651% | 24 | 211 | +210.655% |
| 2025-05-20 | 58.00 | 58.00 | 57.95 | 57.95 | +15.415% | 4 | 211 | +165.142% |
| 2025-05-12 | 50.00 | 50.21 | 49.68 | 50.21 | +16.092% | 8 | 209 | +206.015% |
| 2025-05-09 | 43.17 | 43.32 | 43.17 | 43.25 | -5.112% | 36 | 209 | +255.260% |
| 2025-05-08 | 45.46 | 45.58 | 45.46 | 45.58 | +11.415% | 6 | 210 | +237.100% |
| 2025-05-07 | 41.59 | 41.59 | 40.91 | 40.91 | -0.292% | 2 | 210 | +275.581% |
| 2025-05-06 | 40.54 | 41.03 | 40.54 | 41.03 | -6.324% | 2 | 208 | +274.482% |
| 2025-05-05 | 42.46 | 43.80 | 42.46 | 43.80 | -1.728% | 4 | 207 | +250.799% |
| 2025-05-02 | 43.82 | 44.57 | 43.82 | 44.57 | +6.908% | 28 | 207 | +244.739% |
| 2025-05-01 | 39.90 | 42.66 | 39.90 | 41.69 | +16.193% | 59 | 207 | +268.554% |
| 2025-04-30 | 34.52 | 36.75 | 33.49 | 35.88 | -5.629% | 20 | 204 | +328.233% |
| 2025-04-29 | 36.08 | 38.02 | 36.08 | 38.02 | +6.142% | 4 | 205 | +304.129% |
| 2025-04-28 | 36.56 | 36.56 | 35.82 | 35.82 | +0.112% | 15 | 204 | +328.950% |
| 2025-04-25 | 34.69 | 35.92 | 34.69 | 35.78 | +16.699% | 30 | 203 | +329.430% |
| 2025-04-23 | 33.40 | 33.40 | 30.66 | 30.66 | +11.857% | 3 | 200 | +401.142% |
| 2025-04-22 | 25.49 | 27.51 | 25.49 | 27.41 | +24.027% | 16 | 201 | +460.562% |
| 2025-04-21 | 22.56 | 22.56 | 22.10 | 22.10 | -22.456% | 2 | 199 | +595.249% |
| 2025-04-17 | 27.30 | 28.52 | 27.30 | 28.50 | -2.995% | 25 | 199 | +439.123% |
| 2025-04-16 | 30.42 | 30.42 | 29.38 | 29.38 | -7.986% | 24 | 199 | +422.975% |
| 2025-04-15 | 31.93 | 31.93 | 31.93 | 31.93 | -1.207% | 1 | 199 | +381.209% |
| 2025-04-14 | 34.51 | 34.51 | 32.32 | 32.32 | -1.942% | 10 | 198 | +375.402% |
| 2025-04-11 | 32.96 | 32.96 | 32.96 | 32.96 | +12.453% | 2 | 191 | +366.171% |
| 2025-04-10 | 30.25 | 30.34 | 29.24 | 29.31 | -13.794% | 6 | 191 | +424.224% |
| 2025-04-09 | 17.88 | 34.00 | 17.88 | 34.00 | +63.934% | 21 | 191 | +351.912% |
| 2025-04-08 | 23.75 | 25.69 | 20.74 | 20.74 | +5.762% | 18 | 197 | +640.839% |
| 2025-04-07 | 19.58 | 20.08 | 17.25 | 19.61 | -4.990% | 31 | 196 | +683.529% |
| 2025-04-04 | 22.85 | 22.92 | 19.65 | 20.64 | -31.200% | 78 | 196 | +644.428% |
| 2025-04-03 | 31.00 | 31.33 | 30.00 | 30.00 | -24.585% | 27 | 207 | +412.167% |
| 2025-04-02 | 37.36 | 40.36 | 37.36 | 39.78 | +10.500% | 23 | 207 | +286.249% |
| 2025-04-01 | 36.00 | 36.00 | 36.00 | 36.00 | -0.690% | 1 | 206 | +326.806% |
| 2025-03-31 | 36.25 | 36.25 | 36.25 | 36.25 | -16.262% | 1 | 206 | +323.862% |
| 2025-03-26 | 45.79 | 45.79 | 43.01 | 43.29 | -8.458% | 18 | 205 | +254.932% |
| 2025-03-25 | 47.15 | 47.36 | 47.15 | 47.29 | +1.220% | 28 | 207 | +224.910% |
| 2025-03-24 | 46.40 | 46.78 | 46.09 | 46.72 | +21.698% | 47 | 207 | +228.874% |
| 2025-03-21 | 38.39 | 38.39 | 38.39 | 38.39 | -13.827% | 2 | 194 | +300.234% |
| 2025-03-20 | 44.04 | 44.55 | 44.04 | 44.55 | +10.904% | 4 | 194 | +244.893% |
| 2025-03-18 | 40.16 | 40.17 | 40.16 | 40.17 | -9.118% | 4 | 194 | +282.499% |
| 2025-03-17 | 42.30 | 44.20 | 42.30 | 44.20 | +5.414% | 4 | 194 | +247.624% |
| 2025-03-14 | 39.31 | 41.94 | 39.26 | 41.93 | +13.847% | 10 | 192 | +266.444% |
| 2025-03-13 | 39.60 | 39.75 | 36.83 | 36.83 | -11.125% | 24 | 192 | +317.187% |
| 2025-03-12 | 43.08 | 43.08 | 39.17 | 41.44 | +6.887% | 9 | 192 | +270.777% |
| 2025-03-11 | 40.05 | 40.48 | 38.77 | 38.77 | -8.432% | 10 | 191 | +296.312% |
| 2025-03-10 | 45.05 | 45.05 | 41.99 | 42.34 | -12.321% | 46 | 190 | +262.896% |
| 2025-03-07 | 48.29 | 48.29 | 48.29 | 48.29 | -11.912% | 2 | 189 | +218.182% |
| 2025-03-04 | 54.82 | 54.82 | 54.82 | 54.82 | -3.162% | 3 | 189 | +180.281% |
| 2025-02-28 | 56.61 | 56.61 | 56.61 | 56.61 | -23.334% | 2 | 186 | +171.418% |
| 2025-02-14 | 73.84 | 73.84 | 73.84 | 73.84 | +5.140% | 2 | 186 | +108.085% |
| 2025-02-03 | 70.23 | 70.23 | 70.23 | 70.23 | -4.319% | 1 | 186 | +118.781% |
| 2025-01-28 | 72.62 | 73.52 | 72.53 | 73.40 | +6.640% | 384 | 185 | +109.332% |
| 2025-01-27 | 68.83 | 68.83 | 68.83 | 68.83 | -7.024% | 1 | 157 | +123.231% |
| 2025-01-22 | 74.03 | 74.03 | 74.03 | 74.03 | +15.329% | 1 | 157 | +107.551% |
| 2025-01-16 | 64.19 | 64.19 | 64.19 | 64.19 | -2.860% | 1 | 158 | +139.368% |
| 2025-01-15 | 66.12 | 66.12 | 66.08 | 66.08 | +9.386% | 3 | 159 | +132.521% |
| 2025-01-13 | 60.68 | 60.68 | 60.41 | 60.41 | +3.779% | 2 | 156 | +154.345% |
| 2025-01-10 | 58.03 | 58.21 | 58.03 | 58.21 | -13.763% | 4 | 157 | +163.958% |
| 2025-01-06 | 67.50 | 67.50 | 67.50 | 67.50 | +13.598% | 1 | 155 | +127.630% |
| 2025-01-02 | 59.42 | 59.42 | 59.42 | 59.42 | -12.502% | 1 | 155 | +158.583% |
| 2024-12-27 | 67.91 | 67.91 | 67.91 | 67.91 | -6.072% | 2 | 154 | +126.255% |
| 2024-12-24 | 72.30 | 72.30 | 72.30 | 72.30 | +9.512% | 1 | 155 | +112.517% |
| 2024-12-19 | 66.02 | 66.02 | 66.02 | 66.02 | -1.242% | 1 | 155 | +132.733% |
| 2024-12-18 | 72.00 | 72.00 | 66.85 | 66.85 | -13.396% | 2 | 155 | +129.843% |
| 2024-12-12 | 75.55 | 77.46 | 75.55 | 77.19 | +0.247% | 3 | 155 | +99.054% |
| 2024-12-11 | 77.00 | 77.00 | 77.00 | 77.00 | -2.284% | 1 | 155 | +99.545% |
| 2024-12-05 | 77.55 | 78.80 | 77.55 | 78.80 | +5.914% | 7 | 154 | +94.987% |
| 2024-12-03 | 77.00 | 77.00 | 74.40 | 74.40 | -1.483% | 6 | 158 | +106.519% |
| 2024-12-02 | 74.36 | 75.52 | 74.36 | 75.52 | +2.958% | 27 | 152 | +103.456% |
| 2024-11-29 | 73.35 | 73.35 | 73.35 | 73.35 | +4.801% | 2 | 152 | +109.475% |
| 2024-11-20 | 69.99 | 69.99 | 69.99 | 69.99 | -1.617% | 1 | 151 | +119.531% |
| 2024-11-07 | 71.14 | 71.14 | 71.14 | 71.14 | +8.083% | 1 | 151 | +115.983% |
| 2024-11-06 | 65.82 | 65.82 | 65.82 | 65.82 | +6.161% | 1 | 151 | +133.440% |
| 2024-10-30 | 62.00 | 62.00 | 62.00 | 62.00 | +1.539% | 1 | 151 | +147.823% |
| 2024-10-29 | 60.41 | 61.06 | 60.41 | 61.06 | +0.033% | 4 | 150 | +151.638% |
| 2024-10-11 | 61.04 | 61.04 | 61.04 | 61.04 | +2.382% | 2 | 150 | +151.720% |
| 2024-10-09 | 59.62 | 59.62 | 59.62 | 59.62 | +12.576% | 1 | 150 | +157.716% |
| 2024-10-07 | 52.95 | 52.96 | 52.94 | 52.96 | -0.880% | 11 | 149 | +190.125% |
| 2024-10-04 | 53.43 | 53.43 | 53.43 | 53.43 | +5.886% | 2 | 138 | +187.573% |
| 2024-10-03 | 52.42 | 52.42 | 50.46 | 50.46 | -2.700% | 11 | 138 | +204.499% |
| 2024-09-24 | 51.86 | 51.86 | 51.86 | 51.86 | +5.235% | 1 | 127 | +196.278% |
| 2024-09-20 | 50.28 | 50.28 | 49.12 | 49.28 | +2.368% | 66 | 128 | +211.790% |
| 2024-09-17 | 48.14 | 48.14 | 48.14 | 48.14 | +4.789% | 100 | 103 | +219.173% |
| 2024-09-16 | 45.97 | 45.97 | 45.94 | 45.94 | 0.000% | 3 | 3 | +234.458% |