Dark

SPY20270115C615
SPY Jan 15 2027 615.00 Call (SPY270115C00615000)
option OPRA

Inactive

Aug 27, 2026

166.99-1.788%(-3.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	166.9900	166.9900	166.9900	166.9900	-1.788%	1	1,902	0.000%
2026-08-17	170.0300	170.0300	170.0300	170.0300	-2.879%	1	1,902	-1.788%
2026-08-13	175.0700	175.0700	175.0700	175.0700	+1.220%	1	1,904	-4.615%
2026-08-07	172.9600	172.9600	172.9600	172.9600	+2.580%	2	1,903	-3.452%
2026-08-06	168.5700	168.7900	168.5700	168.6100	-1.213%	300	1,903	-0.961%
2026-08-04	169.4100	170.6800	169.4100	170.6800	+13.787%	6	1,692	-2.162%
2026-08-03	150.0000	150.0000	150.0000	150.0000	+4.814%	1	1,691	+11.327%
2026-07-30	143.3900	143.3900	143.1100	143.1100	+1.677%	2	1,691	+16.686%
2026-07-28	140.7500	140.7500	140.7500	140.7500	-0.544%	1	1,691	+18.643%
2026-07-23	140.0000	141.5200	140.0000	141.5200	-5.660%	2	1,691	+17.997%
2026-07-21	150.0100	150.0100	150.0100	150.0100	+1.358%	1	1,692	+11.319%
2026-06-30	148.0000	148.0000	148.0000	148.0000	+4.779%	1	1,692	+12.831%
2026-06-25	141.4000	141.4000	141.2500	141.2500	-6.913%	71	1,692	+18.223%
2026-06-22	151.7400	151.7400	151.7400	151.7400	-1.519%	1	1,761	+10.050%
2026-06-17	155.0000	155.1000	154.0800	154.0800	-2.905%	64	1,826	+8.379%
2026-06-15	158.7800	158.7800	158.6900	158.6900	+9.638%	2	1,826	+5.230%
2026-06-12	144.7400	144.7400	144.7400	144.7400	-0.863%	3	1,826	+15.372%
2026-06-05	146.0000	146.0000	146.0000	146.0000	-11.515%	1	1,826	+14.377%
2026-06-02	165.0000	165.0000	165.0000	165.0000	+2.091%	1	1,826	+1.206%
2026-06-01	161.6200	161.6200	161.6200	161.6200	+2.001%	4	1,827	+3.323%
2026-05-28	158.4500	158.4500	158.4500	158.4500	+2.836%	1	1,827	+5.390%
2026-05-22	153.9700	154.0900	153.9700	154.0800	+4.532%	17	1,826	+8.379%
2026-05-20	147.5200	147.5200	147.4000	147.4000	+3.927%	6	1,834	+13.290%
2026-05-19	141.8300	141.8300	141.8300	141.8300	-1.486%	2	1,834	+17.740%
2026-05-18	143.9700	143.9700	143.9700	143.9700	-4.434%	1	1,834	+15.989%
2026-05-15	150.6500	150.6500	150.6500	150.6500	-3.572%	1	1,834	+10.846%
2026-05-14	156.2300	156.2300	156.2300	156.2300	+3.102%	5	1,836	+6.887%
2026-05-13	146.6400	151.7900	146.6000	151.5300	+1.446%	27	1,841	+10.203%
2026-05-11	149.3700	149.3700	149.3700	149.3700	+6.609%	5	1,841	+11.796%
2026-05-06	140.1100	140.1100	140.1100	140.1100	+3.022%	1	1,836	+19.185%
2026-05-05	134.5900	136.0000	134.5900	136.0000	+1.258%	2	1,836	+22.787%
2026-05-01	134.3100	134.3100	134.3100	134.3100	+2.137%	1	1,839	+24.332%
2026-04-30	127.0000	131.5000	126.7500	131.5000	+6.168%	5	1,839	+26.989%
2026-04-29	123.8600	123.8600	123.8600	123.8600	-0.912%	1	1,839	+34.822%
2026-04-28	123.7600	125.0000	123.4200	125.0000	-2.420%	12	1,839	+33.592%
2026-04-27	127.4300	128.1000	127.4300	128.1000	+1.137%	2	1,841	+30.359%
2026-04-24	126.7100	126.7100	126.6600	126.6600	+2.145%	2	1,842	+31.841%
2026-04-22	123.8600	124.0000	123.8600	124.0000	+3.975%	2	1,841	+34.669%
2026-04-21	124.0000	124.0000	119.2600	119.2600	-3.001%	2	1,840	+40.022%
2026-04-20	122.9500	122.9500	122.9500	122.9500	+0.196%	2	1,840	+35.819%
2026-04-17	122.7100	122.7100	122.7100	122.7100	+5.312%	1	1,839	+36.085%
2026-04-16	116.1300	117.5900	116.1300	116.5200	+0.448%	6	1,839	+43.314%
2026-04-15	113.1200	116.0000	113.1200	116.0000	+5.599%	8	1,839	+43.957%
2026-04-14	106.1300	109.8500	106.1300	109.8500	+8.762%	8	1,843	+52.016%
2026-04-13	101.0000	101.0000	101.0000	101.0000	+2.351%	2	1,846	+65.337%
2026-04-10	100.1800	100.1800	98.3600	98.6800	-1.811%	6	1,848	+69.224%
2026-04-09	100.5000	100.5000	100.5000	100.5000	+6.315%	1	1,846	+66.159%
2026-04-08	95.6300	97.2100	94.5300	94.5300	+11.870%	10	1,845	+76.653%
2026-04-07	84.5000	84.5000	84.5000	84.5000	-0.588%	1	1,847	+97.621%
2026-04-06	84.0400	85.0000	84.0400	85.0000	+3.394%	3	1,846	+96.459%
2026-04-02	83.0000	83.0000	82.2100	82.2100	-2.329%	2	1,844	+103.126%
2026-04-01	84.1900	84.2200	84.1200	84.1700	+5.213%	6	1,844	+98.396%
2026-03-31	74.1300	80.0000	74.1300	80.0000	+17.302%	20	1,842	+108.738%
2026-03-30	70.1300	70.3800	68.2000	68.2000	-9.872%	3	1,839	+144.853%
2026-03-27	74.7200	75.6700	74.7200	75.6700	-4.094%	3	1,838	+120.682%
2026-03-26	82.7000	84.2000	78.9000	78.9000	-9.258%	60	1,835	+111.648%
2026-03-25	86.1700	87.3500	86.1700	86.9500	+0.893%	167	1,785	+92.053%
2026-03-24	86.1800	86.1800	86.1800	86.1800	-4.223%	1	1,644	+93.769%
2026-03-23	90.1500	90.1800	89.9800	89.9800	+10.826%	16	1,645	+85.586%
2026-03-20	83.7500	83.9100	81.1900	81.1900	-11.558%	3	1,634	+105.678%
2026-03-13	91.8000	91.8000	91.8000	91.8000	-6.783%	2	1,632	+81.906%
2026-03-06	98.4800	98.4800	98.4800	98.4800	-6.787%	13	1,634	+69.567%
2026-03-04	105.7600	105.7600	105.6500	105.6500	+1.969%	2	1,632	+58.060%
2026-03-03	103.6100	103.6100	103.6100	103.6100	-2.430%	1	1,632	+61.172%
2026-03-02	106.1900	106.1900	106.1900	106.1900	+0.578%	3	1,632	+57.256%
2026-02-27	106.3900	106.4100	105.5800	105.5800	-3.040%	262	1,630	+58.164%
2026-02-26	111.0000	111.0000	108.8900	108.8900	-0.512%	4	1,379	+53.357%
2026-02-20	109.4500	109.4500	109.4500	109.4500	+3.764%	1	1,380	+52.572%
2026-02-19	105.4700	105.4800	105.4300	105.4800	-2.514%	4	1,381	+58.314%
2026-02-18	109.1000	109.1000	108.2000	108.2000	+0.726%	8	1,380	+54.335%
2026-02-12	107.5900	107.5900	106.7500	107.4200	-4.702%	5	1,388	+55.455%
2026-02-11	117.0000	117.0000	112.7200	112.7200	-1.469%	3	1,383	+48.146%
2026-02-10	116.1000	116.1000	114.4000	114.4000	+4.484%	103	1,383	+45.970%
2026-02-06	108.1600	109.4900	107.3300	109.4900	+7.861%	8	1,413	+52.516%
2026-02-05	101.5100	101.5100	101.5100	101.5100	-9.366%	1	1,411	+64.506%
2026-02-04	112.0000	112.1000	110.5000	112.0000	+2.087%	7	1,411	+49.098%
2026-02-03	114.6500	114.6500	109.7100	109.7100	-6.670%	7	1,411	+52.210%
2026-02-02	116.1700	117.5500	116.1700	117.5500	+1.336%	2	1,408	+42.059%
2026-01-29	117.5000	117.5000	111.6700	116.0000	-1.150%	9	1,409	+43.957%
2026-01-27	116.7000	117.3500	116.7000	117.3500	+2.043%	2	1,402	+42.301%
2026-01-26	113.9500	115.0000	113.9500	115.0000	+1.761%	2	1,402	+45.209%
2026-01-22	110.9600	113.1000	110.4500	113.0100	+1.527%	15	1,401	+47.766%
2026-01-21	111.3100	111.3100	111.3100	111.3100	+7.287%	1	1,404	+50.022%
2026-01-20	103.7500	103.7500	103.7500	103.7500	-9.783%	1	1,404	+60.954%
2026-01-16	115.5000	115.5000	114.6300	115.0000	-1.499%	7	1,400	+45.209%
2026-01-15	116.5000	116.7500	116.5000	116.7500	+2.863%	2	1,400	+43.032%
2026-01-14	111.6100	113.5000	110.8500	113.5000	-2.991%	4	1,400	+47.128%
2026-01-13	116.0000	117.2500	116.0000	117.0000	-0.222%	7	1,399	+42.726%
2026-01-12	116.4200	117.7500	115.9800	117.2600	+0.480%	12	1,396	+42.410%
2026-01-09	114.0200	116.7000	114.0200	116.7000	+3.568%	6	1,394	+43.093%
2026-01-08	112.4600	112.9500	112.3500	112.6800	-2.585%	15	1,395	+48.198%
2026-01-07	115.0000	115.6700	114.9000	115.6700	+0.321%	3	1,385	+44.368%
2026-01-06	115.3000	115.3000	115.3000	115.3000	+9.289%	1	1,383	+44.831%
2026-01-02	110.4700	110.4700	105.5000	105.5000	-6.231%	11	1,382	+58.284%
2025-12-29	112.5100	112.5100	112.5100	112.5100	-2.428%	1	1,371	+48.422%
2025-12-26	115.2500	115.3100	115.2500	115.3100	+1.282%	2	1,371	+44.818%
2025-12-24	113.8500	113.8500	113.8500	113.8500	+6.541%	5	1,366	+46.675%
2025-12-19	106.8600	106.8600	106.8600	106.8600	+1.107%	1	1,366	+56.270%
2025-12-17	105.6900	105.6900	105.6900	105.6900	-4.869%	6	1,366	+58.000%
2025-12-12	109.8700	111.1000	109.8700	111.1000	-3.467%	10	1,366	+50.306%
2025-12-10	112.0000	115.2700	112.0000	115.0900	+2.393%	6	1,366	+45.095%
2025-12-08	112.4000	112.4000	112.4000	112.4000	-1.576%	1	1,370	+48.568%
2025-12-05	115.8600	115.8600	114.2000	114.2000	+4.207%	2	1,370	+46.226%
2025-12-01	110.3600	110.3600	109.5200	109.5900	+0.284%	21	1,370	+52.377%
2025-11-26	109.2800	109.2800	109.2800	109.2800	+3.780%	7	1,352	+52.809%
2025-11-25	105.3000	105.3000	105.3000	105.3000	+13.262%	2	1,352	+58.585%
2025-11-21	92.9700	92.9700	92.9700	92.9700	-1.190%	2	1,352	+79.617%
2025-11-20	103.0000	103.0000	94.0900	94.0900	-5.910%	9	1,352	+77.479%
2025-11-19	100.0000	100.0000	100.0000	100.0000	+0.990%	1	1,349	+66.990%
2025-11-18	99.0200	99.0200	99.0200	99.0200	-2.164%	1	1,349	+68.643%
2025-11-17	103.5800	104.0500	101.2100	101.2100	-4.967%	8	1,349	+64.994%
2025-11-14	103.5000	106.5000	103.5000	106.5000	-5.434%	2	1,348	+56.798%
2025-11-13	113.0000	113.5100	112.6200	112.6200	-2.544%	3	1,346	+48.277%
2025-11-12	115.8000	115.8000	115.5600	115.5600	+13.416%	2	1,343	+44.505%
2025-11-07	100.6000	101.9500	100.6000	101.8900	-8.422%	12	1,342	+63.892%
2025-11-05	111.2600	111.2600	111.2600	111.2600	-3.454%	1	1,331	+50.090%
2025-11-03	115.2400	115.2400	115.2400	115.2400	-0.681%	1	1,331	+44.906%
2025-10-31	116.0300	116.0300	116.0300	116.0300	+0.441%	3	1,331	+43.920%
2025-10-30	116.9700	117.1900	115.5100	115.5200	-3.201%	19	1,328	+44.555%
2025-10-29	119.3400	119.3400	119.3400	119.3400	+7.873%	2	1,339	+39.928%
2025-10-24	109.8800	110.6300	109.8100	110.6300	+6.222%	8	1,341	+50.945%
2025-10-23	103.4900	104.1500	103.4900	104.1500	+3.241%	22	1,341	+60.336%
2025-10-22	105.3200	105.3200	100.8800	100.8800	-4.848%	4	1,329	+65.533%
2025-10-21	105.3800	106.0200	105.0000	106.0200	+1.455%	11	1,326	+57.508%
2025-10-20	103.9400	104.5000	103.9400	104.5000	+3.210%	5	1,315	+59.799%
2025-10-17	99.6100	101.3000	99.1000	101.2500	-2.363%	11	1,314	+64.928%
2025-10-16	103.9300	103.9300	103.7000	103.7000	+1.488%	4	1,308	+61.032%
2025-10-15	104.1900	105.2000	99.7000	102.1800	+4.308%	109	1,306	+63.427%
2025-10-14	95.5000	97.9600	95.5000	97.9600	-2.177%	4	1,255	+70.468%
2025-10-13	99.7100	101.5000	99.3900	100.1400	+3.056%	43	1,254	+66.757%
2025-10-10	106.9100	107.7500	97.1700	97.1700	-10.442%	929	1,243	+71.853%
2025-10-08	108.2400	108.5000	108.2400	108.5000	+3.927%	2	776	+53.908%
2025-10-07	108.0800	108.0800	104.4000	104.4000	-2.612%	4	776	+59.952%
2025-10-06	105.9100	107.5000	105.9100	107.2000	+3.405%	9	776	+55.774%
2025-10-02	103.6700	103.6700	103.6700	103.6700	+0.650%	10	776	+61.078%
2025-10-01	102.2600	103.0000	102.2600	103.0000	+2.835%	7	766	+62.126%
2025-09-29	100.9100	101.4000	100.1400	100.1600	-0.457%	12	759	+66.723%
2025-09-23	100.6200	100.6200	100.6200	100.6200	-2.811%	3	758	+65.961%
2025-09-22	99.9400	103.5300	99.9400	103.5300	+3.520%	14	761	+61.296%
2025-09-19	98.4000	100.0100	98.4000	100.0100	+2.051%	26	760	+66.973%
2025-09-18	97.2100	98.8900	97.2100	98.0000	+4.813%	14	752	+70.398%
2025-09-17	94.7500	94.7500	93.5000	93.5000	-2.786%	2	748	+78.599%
2025-09-16	96.5200	96.5600	96.1100	96.1800	-0.332%	24	746	+73.622%
2025-09-15	95.8200	96.5000	95.8000	96.5000	+2.008%	8	735	+73.047%
2025-09-12	94.6000	94.6000	94.6000	94.6000	+0.950%	2	730	+76.522%
2025-09-11	93.7100	93.7100	93.7100	93.7100	+2.876%	3	728	+78.199%
2025-09-10	91.0900	91.0900	91.0900	91.0900	+4.918%	2	728	+83.324%
2025-09-09	87.0000	87.0000	86.2800	86.8200	+1.047%	18	726	+92.340%
2025-09-08	86.7200	86.7200	85.8700	85.9200	-2.882%	11	727	+94.355%
2025-09-05	88.4700	88.4700	88.4700	88.4700	+6.143%	1	722	+88.753%
2025-09-03	83.1400	83.3600	83.1400	83.3500	+2.107%	14	722	+100.348%
2025-09-02	81.1000	81.7000	79.6500	81.6300	-4.526%	907	716	+104.569%
2025-08-27	85.5000	85.5000	85.5000	85.5000	+2.481%	1	321	+95.310%
2025-08-26	83.4100	83.4300	83.4100	83.4300	-2.535%	2	323	+100.156%
2025-08-22	85.5000	85.6000	84.1700	85.6000	+3.959%	20	323	+95.082%
2025-08-19	83.3200	83.3200	82.3400	82.3400	-2.729%	7	333	+102.805%
2025-08-18	84.6700	84.8600	84.6500	84.6500	-0.762%	9	340	+97.271%
2025-08-15	85.9700	85.9700	85.3000	85.3000	-1.124%	2	335	+95.768%
2025-08-14	86.0000	86.2700	86.0000	86.2700	+1.494%	3	334	+93.567%
2025-08-13	85.5500	86.7800	85.0000	85.0000	+0.806%	27	334	+96.459%
2025-08-12	84.3200	84.3200	84.3200	84.3200	+4.460%	1	329	+98.043%
2025-08-11	80.7200	80.7200	80.7200	80.7200	+6.449%	1	329	+106.876%
2025-08-07	79.8500	79.8500	75.8300	75.8300	+1.513%	4	329	+120.216%
2025-08-05	74.7000	74.7000	74.7000	74.7000	+5.957%	1	332	+123.548%
2025-08-01	72.2200	72.3300	70.5000	70.5000	-11.632%	4	332	+136.865%
2025-07-31	83.6000	83.7000	79.7800	79.7800	+0.352%	7	333	+109.313%
2025-07-30	81.6500	82.2300	79.5000	79.5000	-2.621%	18	340	+110.050%
2025-07-29	83.3300	83.3300	81.6400	81.6400	-0.862%	5	338	+104.544%
2025-07-28	82.3500	82.3500	82.3500	82.3500	-0.387%	1	339	+102.781%
2025-07-25	82.6700	82.6700	82.6700	82.6700	+1.848%	1	339	+101.996%
2025-07-24	81.1700	81.1700	81.1700	81.1700	+1.844%	2	340	+105.729%
2025-07-23	79.7000	79.7000	79.7000	79.7000	+4.634%	1	342	+109.523%
2025-07-22	76.1700	76.1700	76.1700	76.1700	-3.202%	1	342	+119.233%
2025-07-21	78.1900	78.6900	78.1900	78.6900	+1.379%	8	342	+112.212%
2025-07-18	77.6200	77.6200	77.6200	77.6200	+6.959%	1	341	+115.138%
2025-07-16	72.5700	72.5700	72.5700	72.5700	-2.890%	1	341	+130.109%
2025-07-14	74.3500	74.7300	74.3500	74.7300	+0.918%	3	341	+123.458%
2025-07-10	73.8000	74.0500	73.8000	74.0500	+1.857%	3	340	+125.510%
2025-07-08	72.7500	72.7500	72.7000	72.7000	+0.832%	2	340	+129.697%
2025-07-07	73.4800	73.4800	72.1000	72.1000	-5.082%	5	339	+131.609%
2025-07-03	73.9500	75.9600	73.9500	75.9600	+6.640%	24	343	+119.839%
2025-07-02	70.0000	71.3900	70.0000	71.2300	+1.251%	13	343	+134.438%
2025-07-01	69.6700	70.8800	69.6000	70.3500	+0.543%	126	338	+137.370%
2025-06-30	69.4200	69.9700	69.2000	69.9700	+0.330%	23	223	+138.659%
2025-06-27	69.2500	69.7400	69.1600	69.7400	+4.511%	7	239	+139.447%
2025-06-26	63.9400	66.7300	63.9400	66.7300	+7.838%	8	238	+150.247%
2025-06-24	61.8800	61.8800	61.8800	61.8800	+12.244%	1	238	+169.861%
2025-06-23	55.1300	55.1300	55.1300	55.1300	-1.554%	2	238	+202.902%
2025-06-20	57.4000	57.4000	56.0000	56.0000	-4.762%	4	238	+198.196%
2025-06-18	58.8000	58.8000	58.8000	58.8000	-2.552%	6	238	+183.997%
2025-06-16	60.3400	60.3400	60.3400	60.3400	+1.378%	1	238	+176.748%
2025-06-13	60.0000	60.0800	59.5200	59.5200	-1.912%	26	237	+180.561%
2025-06-11	60.8600	60.8600	60.6800	60.6800	-1.333%	2	237	+175.198%
2025-06-10	60.8700	61.5000	60.8700	61.5000	+2.585%	18	238	+171.528%
2025-06-09	59.8700	59.9500	59.8700	59.9500	-0.696%	3	228	+178.549%
2025-06-06	60.3800	60.8700	60.3300	60.3700	+6.812%	44	227	+176.611%
2025-06-05	56.5200	56.5200	56.5200	56.5200	-1.704%	3	222	+195.453%
2025-06-03	57.2900	57.5000	57.2900	57.5000	+14.702%	3	219	+190.417%
2025-05-30	54.9000	54.9000	50.1300	50.1300	-8.987%	40	218	+233.114%
2025-05-29	54.8300	55.0800	54.8300	55.0800	+11.363%	4	216	+203.177%
2025-05-23	50.1000	50.1000	49.4600	49.4600	-14.651%	24	211	+237.626%
2025-05-20	58.0000	58.0000	57.9500	57.9500	+15.415%	4	211	+188.162%
2025-05-12	50.0000	50.2100	49.6800	50.2100	+16.092%	8	209	+232.583%
2025-05-09	43.1700	43.3200	43.1700	43.2500	-5.112%	36	209	+286.104%
2025-05-08	45.4600	45.5800	45.4600	45.5800	+11.415%	6	210	+266.367%
2025-05-07	41.5900	41.5900	40.9100	40.9100	-0.292%	2	210	+308.189%
2025-05-06	40.5400	41.0300	40.5400	41.0300	-6.324%	2	208	+306.995%
2025-05-05	42.4600	43.8000	42.4600	43.8000	-1.728%	4	207	+281.256%
2025-05-02	43.8200	44.5700	43.8200	44.5700	+6.908%	28	207	+274.669%
2025-05-01	39.9000	42.6600	39.9000	41.6900	+16.193%	59	207	+300.552%
2025-04-30	34.5200	36.7500	33.4900	35.8800	-5.629%	20	204	+365.412%
2025-04-29	36.0800	38.0200	36.0800	38.0200	+6.142%	4	205	+339.216%
2025-04-28	36.5600	36.5600	35.8200	35.8200	+0.112%	15	204	+366.192%
2025-04-25	34.6900	35.9200	34.6900	35.7800	+16.699%	30	203	+366.713%
2025-04-23	33.4000	33.4000	30.6600	30.6600	+11.857%	3	200	+444.651%
2025-04-22	25.4900	27.5100	25.4900	27.4100	+24.027%	16	201	+509.230%
2025-04-21	22.5600	22.5600	22.1000	22.1000	-22.456%	2	199	+655.611%
2025-04-17	27.3000	28.5200	27.3000	28.5000	-2.995%	25	199	+485.930%
2025-04-16	30.4200	30.4200	29.3800	29.3800	-7.986%	24	199	+468.380%
2025-04-15	31.9300	31.9300	31.9300	31.9300	-1.207%	1	199	+422.988%
2025-04-14	34.5100	34.5100	32.3200	32.3200	-1.942%	10	198	+416.677%
2025-04-11	32.9600	32.9600	32.9600	32.9600	+12.453%	2	191	+406.644%
2025-04-10	30.2500	30.3400	29.2400	29.3100	-13.794%	6	191	+469.737%
2025-04-09	17.8800	34.0000	17.8800	34.0000	+63.934%	21	191	+391.147%
2025-04-08	23.7500	25.6900	20.7400	20.7400	+5.762%	18	197	+705.159%
2025-04-07	19.5800	20.0800	17.2500	19.6100	-4.990%	31	196	+751.555%
2025-04-04	22.8500	22.9200	19.6500	20.6400	-31.200%	78	196	+709.060%
2025-04-03	31.0000	31.3300	30.0000	30.0000	-24.585%	27	207	+456.633%
2025-04-02	37.3600	40.3600	37.3600	39.7800	+10.500%	23	207	+319.784%
2025-04-01	36.0000	36.0000	36.0000	36.0000	-0.690%	1	206	+363.861%
2025-03-31	36.2500	36.2500	36.2500	36.2500	-16.262%	1	206	+360.662%
2025-03-26	45.7900	45.7900	43.0100	43.2900	-8.458%	18	205	+285.747%
2025-03-25	47.1500	47.3600	47.1500	47.2900	+1.220%	28	207	+253.119%
2025-03-24	46.4000	46.7800	46.0900	46.7200	+21.698%	47	207	+257.427%
2025-03-21	38.3900	38.3900	38.3900	38.3900	-13.827%	2	194	+334.983%
2025-03-20	44.0400	44.5500	44.0400	44.5500	+10.904%	4	194	+274.837%
2025-03-18	40.1600	40.1700	40.1600	40.1700	-9.118%	4	194	+315.708%
2025-03-17	42.3000	44.2000	42.3000	44.2000	+5.414%	4	194	+277.805%
2025-03-14	39.3100	41.9400	39.2600	41.9300	+13.847%	10	192	+298.259%
2025-03-13	39.6000	39.7500	36.8300	36.8300	-11.125%	24	192	+353.408%
2025-03-12	43.0800	43.0800	39.1700	41.4400	+6.887%	9	192	+302.968%
2025-03-11	40.0500	40.4800	38.7700	38.7700	-8.432%	10	191	+330.720%
2025-03-10	45.0500	45.0500	41.9900	42.3400	-12.321%	46	190	+294.402%
2025-03-07	48.2900	48.2900	48.2900	48.2900	-11.912%	2	189	+245.807%
2025-03-04	54.8200	54.8200	54.8200	54.8200	-3.162%	3	189	+204.615%
2025-02-28	56.6100	56.6100	56.6100	56.6100	-23.334%	2	186	+194.983%
2025-02-14	73.8400	73.8400	73.8400	73.8400	+5.140%	2	186	+126.151%
2025-02-03	70.2300	70.2300	70.2300	70.2300	-4.319%	1	186	+137.776%
2025-01-28	72.6200	73.5200	72.5300	73.4000	+6.640%	384	185	+127.507%
2025-01-27	68.8300	68.8300	68.8300	68.8300	-7.024%	1	157	+142.612%
2025-01-22	74.0300	74.0300	74.0300	74.0300	+15.329%	1	157	+125.571%
2025-01-16	64.1900	64.1900	64.1900	64.1900	-2.860%	1	158	+160.150%
2025-01-15	66.1200	66.1200	66.0800	66.0800	+9.386%	3	159	+152.709%
2025-01-13	60.6800	60.6800	60.4100	60.4100	+3.779%	2	156	+176.428%
2025-01-10	58.0300	58.2100	58.0300	58.2100	-13.763%	4	157	+186.875%
2025-01-06	67.5000	67.5000	67.5000	67.5000	+13.598%	1	155	+147.393%
2025-01-02	59.4200	59.4200	59.4200	59.4200	-12.502%	1	155	+181.033%
2024-12-27	67.9100	67.9100	67.9100	67.9100	-6.072%	2	154	+145.899%
2024-12-24	72.3000	72.3000	72.3000	72.3000	+9.512%	1	155	+130.968%
2024-12-19	66.0200	66.0200	66.0200	66.0200	-1.242%	1	155	+152.939%
2024-12-18	72.0000	72.0000	66.8500	66.8500	-13.396%	2	155	+149.798%
2024-12-12	75.5500	77.4600	75.5500	77.1900	+0.247%	3	155	+116.336%
2024-12-11	77.0000	77.0000	77.0000	77.0000	-2.284%	1	155	+116.870%
2024-12-05	77.5500	78.8000	77.5500	78.8000	+5.914%	7	154	+111.916%
2024-12-03	77.0000	77.0000	74.4000	74.4000	-1.483%	6	158	+124.449%
2024-12-02	74.3600	75.5200	74.3600	75.5200	+2.958%	27	152	+121.120%
2024-11-29	73.3500	73.3500	73.3500	73.3500	+4.801%	2	152	+127.662%
2024-11-20	69.9900	69.9900	69.9900	69.9900	-1.617%	1	151	+138.591%
2024-11-07	71.1400	71.1400	71.1400	71.1400	+8.083%	1	151	+134.734%
2024-11-06	65.8200	65.8200	65.8200	65.8200	+6.161%	1	151	+153.707%
2024-10-30	62.0000	62.0000	62.0000	62.0000	+1.539%	1	151	+169.339%
2024-10-29	60.4100	61.0600	60.4100	61.0600	+0.033%	4	150	+173.485%
2024-10-11	61.0400	61.0400	61.0400	61.0400	+2.382%	2	150	+173.575%
2024-10-09	59.6200	59.6200	59.6200	59.6200	+12.576%	1	150	+180.091%
2024-10-07	52.9500	52.9600	52.9400	52.9600	-0.880%	11	149	+215.313%
2024-10-04	53.4300	53.4300	53.4300	53.4300	+5.886%	2	138	+212.540%
2024-10-03	52.4200	52.4200	50.4600	50.4600	-2.700%	11	138	+230.935%
2024-09-24	51.8600	51.8600	51.8600	51.8600	+5.235%	1	127	+222.002%
2024-09-20	50.2800	50.2800	49.1200	49.2800	+2.368%	66	128	+238.860%
2024-09-17	48.1400	48.1400	48.1400	48.1400	+4.789%	100	103	+246.884%
2024-09-16	45.9700	45.9700	45.9400	45.9400	0.000%	3	3	+263.496%

.dark-mode .QWBrxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWBrxY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C615SPY Jan 15 2027 615.00 Call (SPY270115C00615000)option OPRA

SPY20270115C615
SPY Jan 15 2027 615.00 Call (SPY270115C00615000)
option OPRA