SPY270115C00610000
SPY Jan 15 2027 610.00 Call
optionOPRA
EODOct 23, 2026
157.53USD-4.591%(-7.58)2Vol976OI
SPY270115C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 159.47 | 159.47 | 157.53 | 157.53 | -4.591% | 2 | 977 | 0.000% |
| 2026-10-19 | 165.11 | 165.11 | 165.11 | 165.11 | -1.013% | 2 | 977 | -4.591% |
| 2026-10-14 | 167.70 | 167.70 | 166.80 | 166.80 | -4.686% | 2 | 978 | -5.558% |
| 2026-10-13 | 173.70 | 175.03 | 173.70 | 175.00 | -0.080% | 3 | 979 | -9.983% |
| 2026-10-09 | 173.80 | 175.14 | 173.62 | 175.14 | -2.156% | 5 | 979 | -10.055% |
| 2026-10-06 | 179.00 | 179.00 | 179.00 | 179.00 | +5.307% | 3 | 980 | -11.994% |
| 2026-10-02 | 169.98 | 169.98 | 169.98 | 169.98 | +5.551% | 1 | 980 | -7.324% |
| 2026-09-17 | 161.04 | 161.04 | 161.04 | 161.04 | +1.603% | 1 | 979 | -2.180% |
| 2026-09-16 | 158.50 | 158.50 | 158.50 | 158.50 | +0.795% | 1 | 979 | -0.612% |
| 2026-09-15 | 158.80 | 158.80 | 157.25 | 157.25 | -2.329% | 3 | 979 | +0.178% |
| 2026-09-14 | 161.00 | 161.00 | 161.00 | 161.00 | -3.135% | 12 | 980 | -2.155% |
| 2026-09-08 | 166.21 | 166.21 | 166.21 | 166.21 | -1.400% | 1 | 981 | -5.222% |
| 2026-09-04 | 168.57 | 168.57 | 168.57 | 168.57 | -1.132% | 3 | 982 | -6.549% |
| 2026-08-19 | 170.50 | 170.50 | 170.50 | 170.50 | -2.888% | 1 | 981 | -7.607% |
| 2026-08-17 | 175.57 | 175.57 | 175.57 | 175.57 | +1.544% | 1 | 980 | -10.275% |
| 2026-08-11 | 172.90 | 172.90 | 172.90 | 172.90 | -1.845% | 2 | 982 | -8.890% |
| 2026-08-10 | 176.15 | 176.15 | 176.15 | 176.15 | -2.513% | 1 | 982 | -10.571% |
| 2026-08-05 | 177.37 | 180.69 | 177.37 | 180.69 | +3.791% | 2 | 981 | -12.818% |
| 2026-08-04 | 174.07 | 174.09 | 174.07 | 174.09 | +17.899% | 5 | 981 | -9.512% |
| 2026-07-30 | 147.96 | 147.96 | 147.46 | 147.66 | +0.689% | 5 | 983 | +6.684% |
| 2026-07-24 | 146.65 | 146.65 | 146.65 | 146.65 | -4.463% | 5 | 985 | +7.419% |
| 2026-07-17 | 153.50 | 153.50 | 153.50 | 153.50 | -2.602% | 3 | 982 | +2.625% |
| 2026-07-09 | 157.60 | 157.60 | 157.60 | 157.60 | +1.632% | 1 | 982 | -0.044% |
| 2026-07-07 | 155.00 | 155.07 | 154.53 | 155.07 | -2.686% | 4 | 984 | +1.586% |
| 2026-07-06 | 159.35 | 159.35 | 159.35 | 159.35 | +2.959% | 2 | 986 | -1.142% |
| 2026-06-30 | 154.77 | 154.77 | 154.77 | 154.77 | +2.158% | 4 | 986 | +1.783% |
| 2026-06-29 | 148.00 | 151.50 | 148.00 | 151.50 | +6.316% | 3 | 984 | +3.980% |
| 2026-06-26 | 142.50 | 142.50 | 142.50 | 142.50 | -2.397% | 5 | 984 | +10.547% |
| 2026-06-25 | 143.00 | 146.00 | 143.00 | 146.00 | -6.422% | 16 | 989 | +7.897% |
| 2026-06-17 | 159.67 | 159.67 | 156.02 | 156.02 | -3.165% | 6 | 991 | +0.968% |
| 2026-06-16 | 161.25 | 161.25 | 161.12 | 161.12 | -0.788% | 5 | 994 | -2.228% |
| 2026-06-15 | 162.40 | 162.42 | 162.39 | 162.40 | +14.157% | 13 | 985 | -2.999% |
| 2026-06-10 | 142.26 | 142.26 | 142.26 | 142.26 | -8.261% | 3 | 985 | +10.734% |
| 2026-06-08 | 155.00 | 155.07 | 155.00 | 155.07 | +3.795% | 3 | 982 | +1.586% |
| 2026-06-05 | 159.90 | 160.50 | 149.40 | 149.40 | -10.592% | 4 | 983 | +5.442% |
| 2026-06-04 | 167.10 | 167.10 | 167.10 | 167.10 | +1.816% | 1 | 983 | -5.727% |
| 2026-06-03 | 165.56 | 165.56 | 164.12 | 164.12 | -2.888% | 25 | 993 | -4.015% |
| 2026-06-02 | 169.00 | 169.00 | 169.00 | 169.00 | +2.189% | 1 | 993 | -6.787% |
| 2026-06-01 | 165.38 | 165.38 | 165.38 | 165.38 | +0.413% | 1 | 992 | -4.747% |
| 2026-05-28 | 164.70 | 164.70 | 164.70 | 164.70 | +1.975% | 2 | 992 | -4.353% |
| 2026-05-26 | 161.51 | 161.51 | 161.51 | 161.51 | +1.899% | 1 | 992 | -2.464% |
| 2026-05-22 | 157.00 | 158.50 | 157.00 | 158.50 | +4.773% | 15 | 994 | -0.612% |
| 2026-05-20 | 153.26 | 153.26 | 151.28 | 151.28 | -0.604% | 12 | 995 | +4.131% |
| 2026-05-18 | 153.70 | 153.70 | 152.20 | 152.20 | -1.476% | 160 | 998 | +3.502% |
| 2026-05-15 | 154.01 | 154.48 | 154.01 | 154.48 | -3.649% | 2 | 998 | +1.974% |
| 2026-05-14 | 157.19 | 160.33 | 157.19 | 160.33 | +2.056% | 2 | 999 | -1.746% |
| 2026-05-13 | 157.04 | 157.33 | 157.04 | 157.10 | +2.385% | 375 | 1,120 | +0.274% |
| 2026-05-11 | 153.52 | 153.52 | 153.44 | 153.44 | +1.872% | 3 | 1,120 | +2.666% |
| 2026-05-08 | 151.38 | 151.38 | 150.62 | 150.62 | +3.320% | 4 | 1,122 | +4.588% |
| 2026-05-07 | 145.71 | 145.78 | 145.71 | 145.78 | -1.393% | 2 | 1,123 | +8.060% |
| 2026-05-06 | 147.84 | 147.84 | 147.84 | 147.84 | +6.513% | 1 | 1,123 | +6.554% |
| 2026-05-05 | 138.80 | 138.80 | 138.80 | 138.80 | +3.582% | 4 | 1,123 | +13.494% |
| 2026-05-04 | 135.85 | 135.85 | 134.00 | 134.00 | -1.903% | 2 | 1,124 | +17.560% |
| 2026-05-01 | 136.41 | 138.21 | 136.41 | 136.60 | +2.376% | 5 | 1,126 | +15.322% |
| 2026-04-30 | 130.37 | 133.43 | 130.37 | 133.43 | +4.939% | 4 | 1,126 | +18.062% |
| 2026-04-29 | 128.04 | 129.00 | 127.00 | 127.15 | -1.174% | 22 | 1,129 | +23.893% |
| 2026-04-28 | 128.00 | 128.66 | 128.00 | 128.66 | -1.839% | 8 | 1,134 | +22.439% |
| 2026-04-27 | 130.59 | 131.16 | 130.59 | 131.07 | +0.053% | 12 | 1,134 | +20.188% |
| 2026-04-24 | 128.46 | 131.00 | 128.46 | 131.00 | +3.484% | 4 | 1,141 | +20.252% |
| 2026-04-23 | 129.24 | 129.24 | 126.36 | 126.59 | -1.179% | 8 | 1,143 | +24.441% |
| 2026-04-22 | 128.10 | 128.10 | 128.10 | 128.10 | -0.140% | 1 | 1,143 | +22.974% |
| 2026-04-17 | 124.98 | 128.64 | 124.98 | 128.28 | +6.403% | 5 | 1,144 | +22.802% |
| 2026-04-16 | 121.48 | 121.62 | 120.56 | 120.56 | +0.333% | 6 | 1,144 | +30.665% |
| 2026-04-15 | 120.16 | 120.16 | 120.16 | 120.16 | +4.733% | 2 | 1,145 | +31.100% |
| 2026-04-14 | 110.13 | 114.73 | 110.13 | 114.73 | +10.243% | 25 | 1,145 | +37.305% |
| 2026-04-13 | 104.07 | 104.07 | 104.07 | 104.07 | +0.706% | 1 | 1,148 | +51.369% |
| 2026-04-10 | 102.73 | 103.34 | 102.73 | 103.34 | -0.482% | 8 | 1,148 | +52.439% |
| 2026-04-09 | 99.35 | 104.22 | 99.35 | 103.84 | +4.393% | 6 | 1,152 | +51.705% |
| 2026-04-08 | 100.07 | 101.00 | 99.00 | 99.47 | +13.706% | 7 | 1,154 | +58.369% |
| 2026-04-07 | 85.73 | 87.48 | 85.73 | 87.48 | -0.205% | 2 | 1,159 | +80.075% |
| 2026-04-06 | 86.99 | 88.07 | 86.99 | 87.66 | +1.061% | 5 | 1,158 | +79.706% |
| 2026-04-02 | 80.66 | 86.74 | 80.66 | 86.74 | -0.493% | 107 | 1,258 | +81.612% |
| 2026-04-01 | 88.77 | 88.77 | 87.17 | 87.17 | +13.444% | 15 | 1,258 | +80.716% |
| 2026-03-31 | 76.84 | 76.84 | 76.84 | 76.84 | +2.576% | 1 | 1,260 | +105.010% |
| 2026-03-27 | 78.19 | 78.75 | 74.67 | 74.91 | -17.464% | 111 | 1,260 | +110.292% |
| 2026-03-25 | 90.76 | 90.76 | 90.76 | 90.76 | +3.078% | 2 | 1,162 | +73.568% |
| 2026-03-24 | 88.05 | 88.05 | 88.05 | 88.05 | -6.100% | 2 | 1,162 | +78.910% |
| 2026-03-23 | 90.50 | 93.77 | 90.50 | 93.77 | +10.526% | 13 | 1,162 | +67.996% |
| 2026-03-20 | 87.00 | 87.00 | 84.00 | 84.84 | -11.339% | 6 | 1,163 | +85.679% |
| 2026-03-18 | 95.69 | 95.69 | 95.69 | 95.69 | -3.050% | 1 | 1,163 | +64.625% |
| 2026-03-17 | 98.70 | 98.70 | 98.70 | 98.70 | +0.061% | 10 | 1,164 | +59.605% |
| 2026-03-16 | 97.80 | 98.64 | 97.40 | 98.64 | +3.040% | 59 | 1,154 | +59.702% |
| 2026-03-13 | 97.79 | 98.25 | 95.73 | 95.73 | -2.634% | 90 | 1,117 | +64.557% |
| 2026-03-12 | 99.61 | 99.61 | 98.19 | 98.32 | -5.261% | 8 | 1,205 | +60.222% |
| 2026-03-11 | 103.78 | 103.78 | 103.78 | 103.78 | +9.288% | 1 | 1,203 | +51.792% |
| 2026-03-09 | 94.96 | 94.96 | 94.96 | 94.96 | -7.815% | 1 | 1,203 | +65.891% |
| 2026-03-06 | 103.01 | 103.01 | 103.01 | 103.01 | -4.239% | 1 | 1,203 | +52.927% |
| 2026-03-05 | 107.52 | 107.57 | 107.52 | 107.57 | -3.038% | 236 | 1,203 | +46.444% |
| 2026-03-04 | 108.81 | 111.28 | 108.81 | 110.94 | +3.974% | 3 | 1,203 | +41.996% |
| 2026-03-03 | 101.18 | 107.47 | 100.00 | 106.70 | -3.000% | 256 | 1,202 | +47.638% |
| 2026-02-27 | 110.64 | 110.64 | 110.00 | 110.00 | -2.352% | 3 | 973 | +43.209% |
| 2026-02-26 | 112.65 | 112.65 | 112.65 | 112.65 | +0.724% | 2 | 971 | +39.840% |
| 2026-02-24 | 111.84 | 111.84 | 111.84 | 111.84 | -1.903% | 1 | 971 | +40.853% |
| 2026-02-20 | 114.01 | 114.01 | 114.01 | 114.01 | +1.532% | 1 | 971 | +38.172% |
| 2026-02-18 | 112.29 | 112.29 | 112.29 | 112.29 | +1.813% | 2 | 971 | +40.289% |
| 2026-02-12 | 110.29 | 110.29 | 110.29 | 110.29 | -7.707% | 2 | 971 | +42.833% |
| 2026-02-11 | 119.50 | 119.50 | 119.50 | 119.50 | 0.000% | 1 | 969 | +31.824% |
| 2026-02-10 | 119.50 | 119.50 | 119.50 | 119.50 | +0.336% | 100 | 970 | +31.824% |
| 2026-02-09 | 118.00 | 119.10 | 118.00 | 119.10 | +6.568% | 8 | 970 | +32.267% |
| 2026-02-06 | 111.42 | 111.76 | 111.42 | 111.76 | +4.449% | 2 | 970 | +40.954% |
| 2026-02-05 | 109.00 | 109.00 | 107.00 | 107.00 | -6.050% | 2 | 969 | +47.224% |
| 2026-02-04 | 113.89 | 113.89 | 113.89 | 113.89 | -0.533% | 3 | 968 | +38.318% |
| 2026-02-03 | 118.73 | 118.73 | 114.50 | 114.50 | -0.702% | 7 | 968 | +37.581% |
| 2026-01-30 | 118.81 | 118.81 | 115.31 | 115.31 | -1.697% | 11 | 962 | +36.614% |
| 2026-01-29 | 117.75 | 117.75 | 117.30 | 117.30 | -1.329% | 16 | 958 | +34.297% |
| 2026-01-26 | 118.88 | 118.88 | 118.88 | 118.88 | +3.150% | 1 | 966 | +32.512% |
| 2026-01-23 | 115.25 | 115.25 | 115.25 | 115.25 | -1.039% | 1 | 966 | +36.685% |
| 2026-01-22 | 116.40 | 116.46 | 116.40 | 116.46 | +2.158% | 3 | 965 | +35.265% |
| 2026-01-21 | 110.79 | 114.00 | 109.25 | 114.00 | +6.185% | 13 | 967 | +38.184% |
| 2026-01-20 | 111.93 | 111.93 | 107.36 | 107.36 | -9.986% | 3 | 976 | +46.731% |
| 2026-01-16 | 118.74 | 119.27 | 118.74 | 119.27 | -0.025% | 2 | 973 | +32.078% |
| 2026-01-15 | 120.40 | 120.40 | 119.30 | 119.30 | -0.142% | 2 | 973 | +32.045% |
| 2026-01-13 | 121.82 | 121.82 | 119.47 | 119.47 | -1.945% | 6 | 972 | +31.857% |
| 2026-01-12 | 121.08 | 121.84 | 121.08 | 121.84 | +0.594% | 3 | 969 | +29.293% |
| 2026-01-09 | 118.48 | 121.12 | 118.48 | 121.12 | +4.342% | 6 | 967 | +30.061% |
| 2026-01-08 | 116.08 | 116.08 | 116.08 | 116.08 | -2.199% | 1 | 964 | +35.708% |
| 2026-01-07 | 118.69 | 118.69 | 118.69 | 118.69 | +0.500% | 1 | 964 | +32.724% |
| 2026-01-06 | 117.32 | 118.10 | 117.32 | 118.10 | +6.512% | 2 | 964 | +33.387% |
| 2026-01-02 | 114.50 | 114.50 | 110.88 | 110.88 | -0.823% | 2 | 964 | +42.073% |
| 2025-12-31 | 114.09 | 114.09 | 111.80 | 111.80 | -3.245% | 26 | 951 | +40.903% |
| 2025-12-30 | 115.65 | 115.65 | 115.55 | 115.55 | -0.388% | 3 | 951 | +36.331% |
| 2025-12-29 | 116.00 | 116.00 | 116.00 | 116.00 | -1.994% | 1 | 949 | +35.802% |
| 2025-12-26 | 119.01 | 119.01 | 117.48 | 118.36 | +0.672% | 11 | 949 | +33.094% |
| 2025-12-24 | 117.57 | 117.57 | 117.57 | 117.57 | +0.953% | 1 | 942 | +33.988% |
| 2025-12-23 | 115.00 | 116.46 | 115.00 | 116.46 | +2.077% | 9 | 942 | +35.265% |
| 2025-12-22 | 114.08 | 114.09 | 114.08 | 114.09 | +6.427% | 6 | 938 | +38.075% |
| 2025-12-18 | 109.96 | 109.96 | 107.20 | 107.20 | +3.077% | 4 | 938 | +46.950% |
| 2025-12-17 | 104.00 | 104.00 | 104.00 | 104.00 | -7.226% | 1 | 936 | +51.471% |
| 2025-12-12 | 112.10 | 112.10 | 112.10 | 112.10 | -3.270% | 1 | 935 | +40.526% |
| 2025-12-11 | 115.11 | 115.97 | 115.11 | 115.89 | -2.744% | 3 | 932 | +35.931% |
| 2025-12-10 | 119.16 | 119.16 | 119.16 | 119.16 | -0.151% | 2 | 932 | +32.200% |
| 2025-12-05 | 119.34 | 119.34 | 119.34 | 119.34 | +2.579% | 14 | 934 | +32.001% |
| 2025-12-03 | 116.52 | 116.57 | 116.34 | 116.34 | +2.115% | 5 | 934 | +35.405% |
| 2025-12-02 | 113.93 | 113.93 | 113.93 | 113.93 | +0.503% | 2 | 934 | +38.269% |
| 2025-12-01 | 114.67 | 114.67 | 113.36 | 113.36 | -1.734% | 28 | 934 | +38.964% |
| 2025-11-28 | 116.89 | 116.89 | 115.36 | 115.36 | +5.217% | 15 | 916 | +36.555% |
| 2025-11-25 | 109.64 | 109.64 | 109.64 | 109.64 | +2.939% | 2 | 901 | +43.679% |
| 2025-11-24 | 106.65 | 106.65 | 106.51 | 106.51 | +8.330% | 3 | 901 | +47.902% |
| 2025-11-20 | 99.37 | 101.61 | 98.32 | 98.32 | -3.381% | 4 | 902 | +60.222% |
| 2025-11-19 | 101.76 | 101.76 | 101.76 | 101.76 | -0.693% | 1 | 898 | +54.805% |
| 2025-11-18 | 99.96 | 104.03 | 99.96 | 102.47 | -5.269% | 4 | 898 | +53.733% |
| 2025-11-17 | 109.12 | 109.12 | 108.17 | 108.17 | -1.806% | 2 | 894 | +45.632% |
| 2025-11-13 | 115.38 | 116.27 | 110.16 | 110.16 | +1.343% | 7 | 895 | +43.001% |
| 2025-11-07 | 104.00 | 108.70 | 102.87 | 108.70 | -1.584% | 8 | 890 | +44.922% |
| 2025-11-06 | 112.25 | 112.25 | 110.45 | 110.45 | -8.142% | 4 | 888 | +42.626% |
| 2025-11-03 | 120.32 | 120.41 | 120.00 | 120.24 | +2.306% | 6 | 886 | +31.013% |
| 2025-10-31 | 120.37 | 120.37 | 117.53 | 117.53 | -2.189% | 15 | 886 | +34.034% |
| 2025-10-30 | 120.99 | 120.99 | 120.16 | 120.16 | -2.822% | 2 | 884 | +31.100% |
| 2025-10-29 | 123.65 | 123.65 | 123.65 | 123.65 | +0.194% | 1 | 885 | +27.400% |
| 2025-10-28 | 120.86 | 123.41 | 120.78 | 123.41 | +15.003% | 8 | 885 | +27.648% |
| 2025-10-23 | 107.30 | 107.31 | 107.30 | 107.31 | -1.406% | 2 | 885 | +46.799% |
| 2025-10-21 | 109.11 | 109.11 | 108.84 | 108.84 | +0.778% | 3 | 884 | +44.735% |
| 2025-10-20 | 107.67 | 108.00 | 107.67 | 108.00 | +2.955% | 5 | 881 | +45.861% |
| 2025-10-17 | 102.58 | 105.16 | 102.58 | 104.90 | -0.944% | 1,026 | 883 | +50.172% |
| 2025-10-16 | 107.58 | 107.58 | 105.90 | 105.90 | -2.889% | 4 | 380 | +48.754% |
| 2025-10-15 | 108.21 | 109.05 | 108.21 | 109.05 | +3.660% | 102 | 379 | +44.457% |
| 2025-10-14 | 98.27 | 105.20 | 98.27 | 105.20 | +2.136% | 43 | 328 | +49.743% |
| 2025-10-13 | 101.61 | 103.00 | 101.61 | 103.00 | +3.518% | 12 | 312 | +52.942% |
| 2025-10-10 | 111.39 | 111.73 | 99.50 | 99.50 | -11.026% | 10 | 304 | +58.322% |
| 2025-10-08 | 111.83 | 111.83 | 111.83 | 111.83 | -0.232% | 1 | 302 | +40.866% |
| 2025-10-06 | 110.87 | 112.09 | 110.87 | 112.09 | +2.002% | 2 | 302 | +40.539% |
| 2025-10-03 | 109.89 | 109.89 | 109.89 | 109.89 | +1.011% | 1 | 302 | +43.352% |
| 2025-10-02 | 108.79 | 108.79 | 108.79 | 108.79 | +1.540% | 1 | 301 | +44.802% |
| 2025-10-01 | 107.14 | 107.14 | 107.14 | 107.14 | +3.497% | 1 | 301 | +47.032% |
| 2025-09-30 | 103.52 | 103.52 | 103.52 | 103.52 | -1.372% | 1 | 300 | +52.173% |
| 2025-09-29 | 104.96 | 104.96 | 104.96 | 104.96 | +2.230% | 1 | 300 | +50.086% |
| 2025-09-26 | 101.93 | 102.67 | 101.93 | 102.67 | +3.707% | 3 | 299 | +53.433% |
| 2025-09-25 | 99.23 | 101.56 | 99.00 | 99.00 | -4.716% | 5 | 299 | +59.121% |
| 2025-09-22 | 103.40 | 103.90 | 103.40 | 103.90 | +0.067% | 2 | 295 | +51.617% |
| 2025-09-19 | 102.10 | 103.83 | 102.10 | 103.83 | +1.734% | 4 | 294 | +51.719% |
| 2025-09-18 | 102.06 | 102.06 | 102.06 | 102.06 | +3.688% | 2 | 297 | +54.350% |
| 2025-09-17 | 99.75 | 99.75 | 95.54 | 98.43 | -1.845% | 12 | 295 | +60.043% |
| 2025-09-16 | 100.28 | 100.28 | 100.28 | 100.28 | +7.125% | 2 | 288 | +57.090% |
| 2025-09-10 | 94.41 | 94.41 | 93.61 | 93.61 | +4.243% | 7 | 288 | +68.283% |
| 2025-09-08 | 90.00 | 90.55 | 89.80 | 89.80 | -1.438% | 3 | 287 | +75.423% |
| 2025-09-04 | 90.25 | 91.11 | 90.25 | 91.11 | +4.592% | 3 | 288 | +72.901% |
| 2025-09-03 | 87.11 | 87.11 | 87.11 | 87.11 | +2.290% | 2 | 289 | +80.840% |
| 2025-09-02 | 82.21 | 85.17 | 82.21 | 85.16 | -3.643% | 32 | 291 | +84.981% |
| 2025-08-29 | 88.47 | 88.47 | 88.38 | 88.38 | -2.007% | 3 | 270 | +78.242% |
| 2025-08-28 | 90.19 | 90.19 | 90.19 | 90.19 | +1.749% | 1 | 270 | +74.665% |
| 2025-08-27 | 88.64 | 88.64 | 88.64 | 88.64 | +1.920% | 1 | 270 | +77.719% |
| 2025-08-26 | 86.95 | 86.98 | 86.94 | 86.97 | -1.361% | 12 | 263 | +81.131% |
| 2025-08-25 | 88.17 | 88.17 | 88.17 | 88.17 | +5.555% | 1 | 263 | +78.666% |
| 2025-08-21 | 82.75 | 84.27 | 82.75 | 83.53 | -1.706% | 14 | 263 | +88.591% |
| 2025-08-20 | 84.65 | 84.98 | 84.65 | 84.98 | -2.018% | 3 | 257 | +85.373% |
| 2025-08-19 | 86.73 | 86.73 | 86.73 | 86.73 | -1.922% | 1 | 255 | +81.633% |
| 2025-08-18 | 88.43 | 88.43 | 88.43 | 88.43 | -0.158% | 5 | 256 | +78.141% |
| 2025-08-15 | 89.51 | 89.51 | 88.57 | 88.57 | -1.556% | 2 | 256 | +77.859% |
| 2025-08-14 | 89.97 | 89.97 | 89.97 | 89.97 | +1.135% | 1 | 255 | +75.092% |
| 2025-08-13 | 90.57 | 90.57 | 88.66 | 88.96 | +1.611% | 223 | 254 | +77.080% |
| 2025-08-12 | 87.55 | 87.55 | 87.55 | 87.55 | +4.226% | 22 | 178 | +79.931% |
| 2025-08-11 | 84.00 | 84.00 | 84.00 | 84.00 | +3.487% | 2 | 200 | +87.536% |
| 2025-08-06 | 81.17 | 81.17 | 81.17 | 81.17 | +2.449% | 1 | 200 | +94.074% |
| 2025-08-05 | 79.23 | 79.23 | 79.23 | 79.23 | -0.427% | 3 | 201 | +98.826% |
| 2025-08-04 | 78.81 | 79.57 | 78.81 | 79.57 | +7.527% | 2 | 204 | +97.977% |
| 2025-08-01 | 75.75 | 75.75 | 73.63 | 74.00 | -10.822% | 6 | 205 | +112.878% |
| 2025-07-31 | 86.86 | 86.86 | 82.98 | 82.98 | -3.208% | 4 | 204 | +89.841% |
| 2025-07-30 | 85.69 | 85.73 | 85.69 | 85.73 | +0.894% | 14 | 204 | +83.751% |
| 2025-07-29 | 86.17 | 86.17 | 84.97 | 84.97 | -0.012% | 2 | 190 | +85.395% |
| 2025-07-28 | 85.80 | 85.93 | 84.98 | 84.98 | -0.258% | 6 | 191 | +85.373% |
| 2025-07-25 | 84.90 | 85.20 | 84.90 | 85.20 | +0.507% | 28 | 195 | +84.894% |
| 2025-07-24 | 84.43 | 85.17 | 84.43 | 84.77 | +6.925% | 4 | 223 | +85.832% |
| 2025-07-22 | 79.76 | 79.76 | 79.28 | 79.28 | -2.748% | 2 | 224 | +98.701% |
| 2025-07-21 | 81.50 | 81.87 | 81.50 | 81.52 | +2.528% | 14 | 224 | +93.241% |
| 2025-07-18 | 80.25 | 80.25 | 79.51 | 79.51 | -0.799% | 6 | 238 | +98.126% |
| 2025-07-17 | 79.86 | 80.15 | 79.86 | 80.15 | +6.131% | 10 | 238 | +96.544% |
| 2025-07-16 | 75.52 | 75.52 | 75.52 | 75.52 | -3.242% | 1 | 247 | +108.594% |
| 2025-07-14 | 77.66 | 78.05 | 77.66 | 78.05 | +0.412% | 3 | 247 | +101.832% |
| 2025-07-11 | 77.73 | 77.73 | 77.73 | 77.73 | -1.445% | 1 | 249 | +102.663% |
| 2025-07-10 | 78.01 | 79.07 | 77.93 | 78.87 | +2.669% | 19 | 249 | +99.734% |
| 2025-07-09 | 76.12 | 76.82 | 76.12 | 76.82 | -2.649% | 2 | 234 | +105.064% |
| 2025-07-03 | 76.67 | 79.35 | 76.67 | 78.91 | +4.864% | 34 | 248 | +99.632% |
| 2025-07-02 | 73.02 | 75.25 | 73.02 | 75.25 | +2.479% | 34 | 248 | +109.342% |
| 2025-07-01 | 72.74 | 73.86 | 72.41 | 73.43 | +0.589% | 16 | 244 | +114.531% |
| 2025-06-30 | 72.44 | 73.00 | 72.09 | 73.00 | +1.389% | 5 | 247 | +115.795% |
| 2025-06-27 | 69.50 | 72.00 | 69.50 | 72.00 | +4.272% | 39 | 247 | +118.792% |
| 2025-06-26 | 67.33 | 69.05 | 67.18 | 69.05 | +5.003% | 8 | 222 | +128.139% |
| 2025-06-25 | 65.68 | 65.76 | 65.68 | 65.76 | -1.498% | 20 | 218 | +139.553% |
| 2025-06-24 | 64.95 | 66.76 | 64.95 | 66.76 | +7.939% | 12 | 238 | +135.965% |
| 2025-06-23 | 61.68 | 62.11 | 61.68 | 61.85 | +3.775% | 22 | 234 | +154.697% |
| 2025-06-20 | 61.57 | 61.57 | 58.70 | 59.60 | -1.650% | 24 | 214 | +164.312% |
| 2025-06-17 | 62.30 | 62.30 | 60.60 | 60.60 | -4.462% | 22 | 213 | +159.950% |
| 2025-06-16 | 63.43 | 63.43 | 63.43 | 63.43 | +5.805% | 1 | 200 | +148.353% |
| 2025-06-13 | 61.00 | 61.00 | 59.95 | 59.95 | -4.841% | 4 | 199 | +162.769% |
| 2025-06-09 | 63.00 | 63.00 | 63.00 | 63.00 | +0.350% | 2 | 198 | +150.048% |
| 2025-06-06 | 62.65 | 62.78 | 62.29 | 62.78 | +4.948% | 6 | 198 | +150.924% |
| 2025-06-05 | 59.82 | 59.82 | 59.82 | 59.82 | -1.059% | 3 | 201 | +163.340% |
| 2025-06-04 | 62.10 | 62.10 | 60.46 | 60.46 | -0.083% | 3 | 199 | +160.552% |
| 2025-06-03 | 60.51 | 60.51 | 60.51 | 60.51 | +2.455% | 2 | 199 | +160.337% |
| 2025-06-02 | 57.16 | 59.06 | 57.16 | 59.06 | +3.342% | 8 | 198 | +166.729% |
| 2025-05-30 | 57.24 | 57.24 | 57.15 | 57.15 | -0.453% | 4 | 191 | +175.643% |
| 2025-05-29 | 57.41 | 57.41 | 57.41 | 57.41 | -1.290% | 1 | 189 | +174.395% |
| 2025-05-28 | 58.59 | 58.59 | 57.99 | 58.16 | +0.276% | 6 | 189 | +170.856% |
| 2025-05-27 | 58.15 | 58.15 | 58.00 | 58.00 | +12.775% | 4 | 193 | +171.603% |
| 2025-05-23 | 52.18 | 52.18 | 51.25 | 51.43 | -5.633% | 12 | 191 | +206.300% |
| 2025-05-21 | 56.24 | 56.24 | 54.50 | 54.50 | -10.421% | 13 | 191 | +189.046% |
| 2025-05-20 | 60.84 | 60.84 | 60.84 | 60.84 | +0.812% | 1 | 178 | +158.925% |
| 2025-05-19 | 60.35 | 60.35 | 60.35 | 60.35 | +1.326% | 1 | 177 | +161.027% |
| 2025-05-16 | 59.56 | 59.56 | 59.56 | 59.56 | +6.357% | 2 | 176 | +164.490% |
| 2025-05-15 | 56.00 | 56.00 | 56.00 | 56.00 | -2.235% | 1 | 175 | +181.304% |
| 2025-05-14 | 57.28 | 57.28 | 57.28 | 57.28 | -1.156% | 1 | 176 | +175.017% |
| 2025-05-13 | 54.68 | 57.95 | 54.68 | 57.95 | +10.486% | 3 | 176 | +171.838% |
| 2025-05-12 | 53.46 | 53.46 | 52.01 | 52.45 | +14.171% | 4 | 175 | +200.343% |
| 2025-05-09 | 45.73 | 46.13 | 45.67 | 45.94 | +1.547% | 32 | 177 | +242.904% |
| 2025-05-07 | 44.00 | 45.24 | 43.31 | 45.24 | +4.120% | 61 | 185 | +248.210% |
| 2025-05-06 | 43.80 | 43.80 | 42.92 | 43.45 | -6.680% | 5 | 185 | +262.555% |
| 2025-05-05 | 45.40 | 46.56 | 45.40 | 46.56 | +0.714% | 4 | 185 | +238.338% |
| 2025-05-02 | 46.23 | 46.23 | 46.23 | 46.23 | +4.451% | 2 | 183 | +240.753% |
| 2025-05-01 | 42.76 | 45.08 | 42.52 | 44.26 | +15.803% | 23 | 183 | +255.920% |
| 2025-04-29 | 38.22 | 38.22 | 38.22 | 38.22 | +1.031% | 1 | 171 | +312.166% |
| 2025-04-28 | 38.20 | 38.20 | 37.83 | 37.83 | +5.435% | 2 | 171 | +316.416% |
| 2025-04-25 | 35.88 | 35.88 | 35.88 | 35.88 | -1.429% | 2 | 171 | +339.047% |
| 2025-04-24 | 37.00 | 37.00 | 36.40 | 36.40 | -1.435% | 2 | 170 | +332.775% |
| 2025-04-23 | 35.13 | 36.93 | 35.13 | 36.93 | +26.777% | 18 | 170 | +326.564% |
| 2025-04-22 | 29.13 | 29.13 | 29.13 | 29.13 | +21.832% | 1 | 170 | +440.783% |
| 2025-04-21 | 26.00 | 26.00 | 23.91 | 23.91 | -22.193% | 3 | 171 | +558.846% |
| 2025-04-17 | 29.61 | 30.73 | 29.61 | 30.73 | +3.747% | 2 | 172 | +412.626% |
| 2025-04-16 | 31.25 | 32.10 | 28.40 | 29.62 | -15.371% | 45 | 172 | +431.837% |
| 2025-04-15 | 36.43 | 36.43 | 34.10 | 35.00 | -4.658% | 17 | 191 | +350.086% |
| 2025-04-14 | 36.56 | 37.50 | 36.56 | 36.71 | +10.572% | 3 | 183 | +329.120% |
| 2025-04-11 | 33.20 | 33.20 | 33.20 | 33.20 | +8.497% | 2 | 183 | +374.488% |
| 2025-04-10 | 30.82 | 31.79 | 30.44 | 30.60 | -16.439% | 17 | 183 | +414.804% |
| 2025-04-09 | 21.36 | 36.77 | 10.01 | 36.62 | +85.230% | 33 | 187 | +330.175% |
| 2025-04-08 | 25.26 | 27.65 | 19.77 | 19.77 | -11.186% | 14 | 175 | +696.813% |
| 2025-04-07 | 15.20 | 22.26 | 15.20 | 22.26 | -0.179% | 49 | 168 | +607.682% |
| 2025-04-04 | 25.56 | 26.40 | 21.70 | 22.30 | -28.018% | 84 | 159 | +606.413% |
| 2025-04-03 | 35.25 | 35.25 | 30.98 | 30.98 | -28.618% | 20 | 153 | +408.489% |
| 2025-04-02 | 42.62 | 43.47 | 42.19 | 43.40 | +6.035% | 26 | 148 | +262.972% |
| 2025-04-01 | 40.17 | 40.94 | 40.17 | 40.93 | +3.620% | 12 | 142 | +284.877% |
| 2025-03-31 | 35.05 | 39.50 | 35.05 | 39.50 | +1.282% | 19 | 138 | +298.810% |
| 2025-03-28 | 40.03 | 40.04 | 38.69 | 39.00 | -14.549% | 44 | 137 | +303.923% |
| 2025-03-26 | 48.47 | 48.47 | 45.64 | 45.64 | -7.891% | 5 | 142 | +245.158% |
| 2025-03-25 | 49.55 | 49.55 | 49.55 | 49.55 | +1.267% | 1 | 144 | +217.921% |
| 2025-03-24 | 48.93 | 48.93 | 48.93 | 48.93 | +20.103% | 1 | 144 | +221.950% |
| 2025-03-21 | 40.74 | 40.74 | 40.74 | 40.74 | -13.558% | 2 | 144 | +286.672% |
| 2025-03-20 | 46.56 | 47.13 | 46.56 | 47.13 | +7.603% | 3 | 144 | +234.246% |
| 2025-03-18 | 43.00 | 43.80 | 43.00 | 43.80 | -6.809% | 4 | 141 | +259.658% |
| 2025-03-17 | 45.14 | 47.00 | 45.13 | 47.00 | +5.737% | 4 | 138 | +235.170% |
| 2025-03-14 | 44.11 | 44.45 | 44.11 | 44.45 | +15.816% | 6 | 137 | +254.398% |
| 2025-03-13 | 42.33 | 42.75 | 38.38 | 38.38 | -12.693% | 33 | 157 | +310.448% |
| 2025-03-12 | 45.24 | 45.24 | 43.28 | 43.96 | -0.678% | 4 | 157 | +258.348% |
| 2025-03-11 | 42.98 | 44.26 | 41.35 | 44.26 | +1.073% | 14 | 158 | +255.920% |
| 2025-03-10 | 47.57 | 47.57 | 42.35 | 43.79 | -12.630% | 47 | 161 | +259.740% |
| 2025-03-07 | 51.06 | 51.06 | 47.88 | 50.12 | -6.788% | 20 | 207 | +214.306% |
| 2025-03-06 | 53.77 | 53.77 | 53.77 | 53.77 | -7.293% | 1 | 203 | +192.970% |
| 2025-03-05 | 54.49 | 58.00 | 54.49 | 58.00 | +10.476% | 3 | 203 | +171.603% |
| 2025-03-04 | 52.00 | 52.50 | 52.00 | 52.50 | -15.323% | 3 | 203 | +200.057% |
| 2025-03-03 | 62.00 | 62.00 | 62.00 | 62.00 | +4.694% | 1 | 201 | +154.081% |
| 2025-02-28 | 57.99 | 61.16 | 57.99 | 59.22 | -6.000% | 10 | 200 | +166.008% |
| 2025-02-27 | 63.00 | 63.00 | 63.00 | 63.00 | -3.077% | 1 | 199 | +150.048% |
| 2025-02-26 | 68.66 | 68.66 | 65.00 | 65.00 | -7.775% | 2 | 198 | +142.354% |
| 2025-02-21 | 75.36 | 75.36 | 70.48 | 70.48 | -8.468% | 6 | 198 | +123.510% |
| 2025-02-20 | 77.50 | 77.50 | 75.11 | 77.00 | -4.086% | 3 | 196 | +104.584% |
| 2025-02-19 | 80.50 | 80.50 | 79.64 | 80.28 | +2.923% | 4 | 196 | +96.226% |
| 2025-02-18 | 78.34 | 78.34 | 78.00 | 78.00 | +0.064% | 3 | 192 | +101.962% |
| 2025-02-14 | 77.17 | 78.10 | 76.99 | 77.95 | +0.193% | 30 | 190 | +102.091% |
| 2025-02-13 | 76.80 | 77.80 | 76.80 | 77.80 | +4.206% | 5 | 189 | +102.481% |
| 2025-02-10 | 74.66 | 74.66 | 74.66 | 74.66 | +0.865% | 1 | 189 | +110.997% |
| 2025-02-07 | 76.17 | 76.17 | 73.00 | 74.02 | -0.404% | 6 | 188 | +112.821% |
| 2025-02-06 | 74.00 | 74.32 | 74.00 | 74.32 | -3.481% | 2 | 189 | +111.962% |
| 2025-01-31 | 78.01 | 78.01 | 77.00 | 77.00 | +3.411% | 20 | 187 | +104.584% |
| 2025-01-29 | 74.46 | 74.46 | 74.46 | 74.46 | +2.098% | 9 | 186 | +111.563% |
| 2025-01-28 | 72.93 | 72.93 | 72.93 | 72.93 | +0.746% | 1 | 186 | +116.002% |
| 2025-01-27 | 71.66 | 72.39 | 71.30 | 72.39 | -10.007% | 231 | 187 | +117.613% |
| 2025-01-24 | 80.63 | 81.07 | 80.00 | 80.44 | +1.310% | 10 | 72 | +95.835% |
| 2025-01-23 | 77.72 | 79.40 | 77.72 | 79.40 | +0.189% | 11 | 70 | +98.401% |
| 2025-01-22 | 77.91 | 79.25 | 77.91 | 79.25 | +4.967% | 5 | 66 | +98.776% |
| 2025-01-21 | 75.50 | 75.50 | 75.50 | 75.50 | +5.831% | 20 | 79 | +108.649% |
| 2025-01-17 | 70.40 | 71.34 | 70.40 | 71.34 | +4.773% | 14 | 79 | +120.816% |
| 2025-01-16 | 68.09 | 68.09 | 68.09 | 68.09 | +9.787% | 5 | 79 | +131.356% |
| 2025-01-14 | 62.02 | 62.02 | 62.02 | 62.02 | +0.813% | 1 | 84 | +153.999% |
| 2025-01-10 | 65.02 | 65.02 | 61.52 | 61.52 | -17.290% | 52 | 84 | +156.063% |
| 2025-01-06 | 74.38 | 74.38 | 74.38 | 74.38 | +13.696% | 2 | 66 | +111.791% |
| 2025-01-03 | 65.42 | 65.42 | 65.42 | 65.42 | -5.380% | 2 | 66 | +140.798% |
| 2024-12-30 | 67.43 | 69.14 | 67.43 | 69.14 | +0.203% | 4 | 67 | +127.842% |
| 2024-12-27 | 69.00 | 69.00 | 69.00 | 69.00 | -7.963% | 2 | 66 | +128.304% |
| 2024-12-23 | 70.00 | 74.97 | 70.00 | 74.97 | +13.591% | 2 | 66 | +110.124% |
| 2024-12-20 | 66.00 | 66.00 | 66.00 | 66.00 | -5.308% | 1 | 66 | +138.682% |
| 2024-12-19 | 71.49 | 71.49 | 69.41 | 69.70 | -0.429% | 3 | 65 | +126.011% |
| 2024-12-18 | 77.24 | 77.34 | 69.50 | 70.00 | -11.950% | 15 | 64 | +125.043% |
| 2024-12-17 | 79.50 | 79.50 | 79.50 | 79.50 | -1.852% | 1 | 61 | +98.151% |
| 2024-12-16 | 82.32 | 82.32 | 81.00 | 81.00 | +2.766% | 6 | 60 | +94.481% |
| 2024-12-13 | 78.82 | 78.82 | 78.82 | 78.82 | -1.475% | 2 | 59 | +99.860% |
| 2024-12-12 | 79.48 | 80.51 | 78.95 | 80.00 | -1.575% | 8 | 59 | +96.912% |
| 2024-12-11 | 81.53 | 81.53 | 81.28 | 81.28 | +1.600% | 4 | 59 | +93.812% |
| 2024-12-10 | 80.00 | 80.00 | 80.00 | 80.00 | +0.050% | 1 | 50 | +96.912% |
| 2024-12-09 | 80.90 | 80.90 | 78.60 | 79.96 | -1.003% | 41 | 49 | +97.011% |
| 2024-12-06 | 81.00 | 82.04 | 80.77 | 80.77 | -0.530% | 20 | 59 | +95.035% |
| 2024-12-05 | 81.39 | 81.39 | 81.20 | 81.20 | +0.247% | 2 | 59 | +94.002% |
| 2024-12-04 | 79.00 | 81.49 | 79.00 | 81.00 | +3.700% | 7 | 59 | +94.481% |
| 2024-12-03 | 76.12 | 78.11 | 76.12 | 78.11 | +0.141% | 12 | 55 | +101.677% |
| 2024-12-02 | 78.37 | 78.84 | 77.03 | 78.00 | +2.780% | 30 | 49 | +101.962% |
| 2024-11-25 | 76.20 | 76.20 | 75.89 | 75.89 | +1.948% | 14 | 48 | +107.577% |
| 2024-11-22 | 74.44 | 74.44 | 74.44 | 74.44 | +9.956% | 20 | 47 | +111.620% |
| 2024-11-21 | 67.70 | 67.70 | 67.70 | 67.70 | -1.955% | 1 | 36 | +132.688% |
| 2024-11-18 | 70.00 | 70.00 | 69.00 | 69.05 | -7.847% | 9 | 36 | +128.139% |
| 2024-11-14 | 74.93 | 74.93 | 74.93 | 74.93 | -1.096% | 2 | 36 | +110.236% |
| 2024-11-11 | 79.00 | 79.00 | 75.62 | 75.76 | 0.000% | 6 | 34 | +107.933% |
| 2024-11-08 | 75.76 | 75.76 | 75.76 | 75.76 | +4.989% | 2 | 35 | +107.933% |
| 2024-11-07 | 70.47 | 72.16 | 70.42 | 72.16 | +2.065% | 20 | 34 | +118.307% |
| 2024-11-06 | 69.70 | 70.70 | 69.70 | 70.70 | +23.300% | 2 | 18 | +122.815% |
| 2024-11-04 | 57.90 | 57.90 | 56.83 | 57.34 | -5.160% | 5 | 17 | +174.730% |
| 2024-10-31 | 60.22 | 60.46 | 57.93 | 60.46 | +2.128% | 8 | 14 | +160.552% |
| 2024-10-09 | 59.20 | 59.20 | 59.20 | 59.20 | +0.339% | 2 | 12 | +166.098% |
| 2024-10-08 | 59.00 | 59.00 | 59.00 | 59.00 | +6.807% | 2 | 12 | +167.000% |
| 2024-10-07 | 56.04 | 56.04 | 55.24 | 55.24 | -3.797% | 2 | 13 | +185.174% |
| 2024-10-04 | 57.42 | 57.42 | 57.42 | 57.42 | +6.058% | 2 | 14 | +174.347% |
| 2024-10-01 | 54.12 | 54.14 | 54.12 | 54.14 | -5.018% | 3 | 13 | +190.968% |
| 2024-09-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 1 | 10 | +176.368% |
| 2024-09-25 | 57.00 | 57.00 | 57.00 | 57.00 | +3.655% | 1 | 9 | +176.368% |
| 2024-09-23 | 54.99 | 54.99 | 54.99 | 54.99 | +8.762% | 3 | 9 | +186.470% |
| 2024-09-20 | 50.56 | 50.56 | 50.56 | 50.56 | +2.141% | 2 | 6 | +211.570% |
| 2024-09-18 | 49.50 | 49.50 | 49.50 | 49.50 | +1.601% | 3 | 6 | +218.242% |
| 2024-09-16 | 48.72 | 48.72 | 48.72 | 48.72 | 0.000% | 3 | 3 | +223.337% |