SPY270115C00605000
SPY Jan 15 2027 605.00 Call
optionOPRA
EODOct 22, 2026
166.10USD-5.625%(-9.90)1Vol1,668OI
SPY270115C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 166.10 | 166.10 | 166.10 | 166.10 | -5.625% | 1 | 1,669 | 0.000% |
| 2026-10-21 | 173.00 | 176.00 | 173.00 | 176.00 | +3.135% | 2 | 1,669 | -5.625% |
| 2026-10-20 | 170.65 | 170.65 | 170.65 | 170.65 | -5.666% | 1 | 1,670 | -2.666% |
| 2026-10-06 | 180.90 | 180.90 | 180.90 | 180.90 | +2.406% | 1 | 1,670 | -8.181% |
| 2026-10-05 | 175.09 | 176.65 | 175.09 | 176.65 | +2.406% | 6 | 1,673 | -5.972% |
| 2026-10-02 | 175.00 | 175.00 | 172.50 | 172.50 | +0.448% | 3 | 1,676 | -3.710% |
| 2026-09-30 | 173.00 | 173.00 | 171.73 | 171.73 | +1.316% | 4 | 1,679 | -3.278% |
| 2026-09-29 | 169.50 | 169.50 | 169.50 | 169.50 | -3.419% | 16 | 1,684 | -2.006% |
| 2026-09-21 | 175.50 | 175.50 | 175.50 | 175.50 | +2.338% | 1 | 1,684 | -5.356% |
| 2026-09-08 | 171.11 | 171.49 | 171.11 | 171.49 | +1.533% | 3 | 1,687 | -3.143% |
| 2026-09-02 | 168.90 | 168.90 | 168.90 | 168.90 | -0.886% | 1 | 1,687 | -1.658% |
| 2026-08-24 | 170.06 | 170.41 | 170.06 | 170.41 | -7.886% | 2 | 1,688 | -2.529% |
| 2026-08-13 | 185.00 | 185.00 | 185.00 | 185.00 | +4.461% | 1 | 1,689 | -10.216% |
| 2026-08-11 | 177.18 | 177.63 | 176.89 | 177.10 | +0.056% | 46 | 1,689 | -6.211% |
| 2026-08-06 | 177.00 | 177.00 | 177.00 | 177.00 | -1.689% | 7 | 1,689 | -6.158% |
| 2026-08-04 | 172.00 | 180.04 | 172.00 | 180.04 | +8.243% | 9 | 1,690 | -7.743% |
| 2026-08-03 | 164.52 | 166.33 | 164.52 | 166.33 | +9.277% | 3 | 1,690 | -0.138% |
| 2026-07-30 | 152.64 | 152.64 | 152.21 | 152.21 | +1.251% | 5 | 1,690 | +9.126% |
| 2026-07-27 | 152.03 | 152.03 | 150.33 | 150.33 | +0.387% | 3 | 1,689 | +10.490% |
| 2026-07-24 | 149.72 | 149.75 | 149.72 | 149.75 | +1.822% | 2 | 1,689 | +10.918% |
| 2026-06-26 | 148.04 | 148.08 | 147.07 | 147.07 | -4.679% | 156 | 1,845 | +12.939% |
| 2026-06-23 | 154.44 | 154.44 | 154.29 | 154.29 | -5.512% | 2 | 1,845 | +7.654% |
| 2026-06-17 | 163.23 | 163.29 | 163.23 | 163.29 | -2.804% | 2 | 1,845 | +1.721% |
| 2026-06-16 | 168.11 | 168.11 | 168.00 | 168.00 | +0.119% | 30 | 1,875 | -1.131% |
| 2026-06-15 | 167.90 | 167.90 | 167.75 | 167.80 | +8.286% | 4 | 1,876 | -1.013% |
| 2026-06-11 | 154.60 | 154.96 | 154.60 | 154.96 | +4.329% | 20 | 1,896 | +7.189% |
| 2026-06-09 | 148.53 | 148.53 | 148.53 | 148.53 | -13.726% | 1 | 1,897 | +11.829% |
| 2026-06-04 | 171.45 | 172.16 | 171.45 | 172.16 | +2.039% | 28 | 1,925 | -3.520% |
| 2026-06-01 | 170.19 | 170.19 | 168.72 | 168.72 | +2.329% | 3 | 1,925 | -1.553% |
| 2026-05-26 | 164.88 | 164.88 | 164.88 | 164.88 | +1.191% | 1 | 1,926 | +0.740% |
| 2026-05-22 | 161.50 | 162.95 | 161.50 | 162.94 | +2.795% | 5 | 1,928 | +1.939% |
| 2026-05-15 | 159.37 | 159.37 | 158.51 | 158.51 | -4.264% | 2 | 1,928 | +4.788% |
| 2026-05-14 | 161.58 | 165.57 | 161.58 | 165.57 | +4.791% | 5 | 1,930 | +0.320% |
| 2026-05-13 | 156.20 | 158.00 | 155.95 | 158.00 | +0.541% | 313 | 2,237 | +5.127% |
| 2026-05-11 | 157.55 | 157.61 | 157.15 | 157.15 | +4.711% | 279 | 2,425 | +5.695% |
| 2026-05-07 | 150.08 | 150.08 | 150.08 | 150.08 | -1.477% | 5 | 2,430 | +10.674% |
| 2026-05-06 | 150.65 | 152.33 | 149.81 | 152.33 | +6.383% | 24 | 2,416 | +9.040% |
| 2026-05-01 | 141.00 | 143.19 | 141.00 | 143.19 | +8.469% | 3 | 2,419 | +16.000% |
| 2026-04-28 | 132.01 | 132.01 | 132.01 | 132.01 | -2.862% | 1 | 2,419 | +25.824% |
| 2026-04-27 | 135.90 | 135.90 | 135.90 | 135.90 | +2.892% | 4 | 2,419 | +22.222% |
| 2026-04-24 | 132.08 | 132.08 | 132.08 | 132.08 | +3.641% | 1 | 2,421 | +25.757% |
| 2026-04-23 | 127.44 | 127.44 | 127.44 | 127.44 | -2.873% | 3 | 2,421 | +30.336% |
| 2026-04-22 | 131.21 | 131.21 | 131.21 | 131.21 | +3.217% | 2 | 2,421 | +26.591% |
| 2026-04-21 | 129.67 | 130.32 | 127.12 | 127.12 | -2.441% | 5 | 2,426 | +30.664% |
| 2026-04-20 | 130.30 | 130.30 | 130.30 | 130.30 | -1.288% | 3 | 2,426 | +27.475% |
| 2026-04-17 | 134.00 | 134.00 | 132.00 | 132.00 | +5.179% | 7 | 2,429 | +25.833% |
| 2026-04-16 | 124.18 | 126.00 | 124.18 | 125.50 | +1.291% | 4 | 2,431 | +32.351% |
| 2026-04-15 | 122.83 | 123.90 | 122.83 | 123.90 | +5.897% | 16 | 2,430 | +34.060% |
| 2026-04-14 | 115.13 | 117.00 | 115.13 | 117.00 | +10.712% | 2 | 2,415 | +41.966% |
| 2026-04-10 | 107.75 | 107.75 | 105.68 | 105.68 | -1.994% | 13 | 2,415 | +57.173% |
| 2026-04-09 | 107.50 | 107.83 | 107.50 | 107.83 | +21.417% | 3 | 2,425 | +54.039% |
| 2026-04-07 | 88.81 | 88.81 | 88.81 | 88.81 | -4.894% | 1 | 2,427 | +87.028% |
| 2026-04-01 | 90.75 | 93.38 | 90.75 | 93.38 | +15.071% | 4 | 2,427 | +77.875% |
| 2026-03-31 | 81.00 | 81.15 | 81.00 | 81.15 | +3.310% | 40 | 2,426 | +104.683% |
| 2026-03-27 | 79.30 | 79.30 | 78.55 | 78.55 | -11.243% | 36 | 2,386 | +111.458% |
| 2026-03-26 | 88.49 | 88.50 | 88.49 | 88.50 | -5.610% | 8 | 2,351 | +87.684% |
| 2026-03-25 | 92.25 | 93.76 | 91.89 | 93.76 | -2.037% | 9 | 2,355 | +77.154% |
| 2026-03-23 | 95.71 | 95.71 | 95.71 | 95.71 | +7.915% | 8 | 2,357 | +73.545% |
| 2026-03-20 | 91.20 | 91.92 | 88.28 | 88.69 | -4.675% | 11 | 2,357 | +87.282% |
| 2026-03-19 | 93.04 | 93.04 | 93.04 | 93.04 | -8.000% | 1 | 2,359 | +78.525% |
| 2026-03-18 | 101.13 | 101.13 | 101.13 | 101.13 | +1.638% | 12 | 2,359 | +64.244% |
| 2026-03-13 | 99.50 | 99.50 | 99.50 | 99.50 | -2.163% | 2 | 2,357 | +66.935% |
| 2026-03-12 | 101.70 | 101.70 | 101.70 | 101.70 | -8.378% | 1 | 2,359 | +63.324% |
| 2026-03-10 | 111.00 | 111.00 | 111.00 | 111.00 | +7.319% | 2 | 2,360 | +49.640% |
| 2026-03-09 | 102.40 | 103.43 | 102.40 | 103.43 | -3.291% | 2 | 2,361 | +60.592% |
| 2026-03-06 | 104.25 | 106.95 | 104.25 | 106.95 | -0.945% | 11 | 2,360 | +55.306% |
| 2026-03-05 | 112.85 | 112.85 | 107.97 | 107.97 | -6.170% | 240 | 2,354 | +53.839% |
| 2026-03-04 | 113.86 | 115.07 | 113.86 | 115.07 | +4.136% | 4 | 2,350 | +44.347% |
| 2026-03-03 | 105.08 | 111.07 | 104.20 | 110.50 | -1.917% | 6 | 2,352 | +50.317% |
| 2026-02-27 | 112.66 | 112.66 | 112.66 | 112.66 | -3.362% | 1 | 2,349 | +47.435% |
| 2026-02-26 | 119.45 | 119.45 | 116.17 | 116.58 | -2.337% | 23 | 2,349 | +42.477% |
| 2026-02-25 | 118.90 | 119.37 | 118.90 | 119.37 | +2.710% | 2 | 2,327 | +39.147% |
| 2026-02-24 | 116.22 | 116.22 | 116.22 | 116.22 | +2.396% | 1 | 2,327 | +42.919% |
| 2026-02-23 | 114.65 | 114.65 | 112.20 | 113.50 | -3.536% | 6 | 2,326 | +46.344% |
| 2026-02-20 | 115.16 | 117.66 | 115.16 | 117.66 | +3.620% | 6 | 2,327 | +41.169% |
| 2026-02-19 | 113.55 | 113.55 | 113.55 | 113.55 | -1.688% | 1 | 2,327 | +46.279% |
| 2026-02-18 | 115.95 | 115.95 | 115.40 | 115.50 | +2.303% | 3 | 2,327 | +43.810% |
| 2026-02-17 | 111.75 | 112.90 | 108.43 | 112.90 | -2.251% | 6 | 2,326 | +47.121% |
| 2026-02-13 | 115.50 | 115.50 | 115.50 | 115.50 | +1.538% | 1 | 2,326 | +43.810% |
| 2026-02-12 | 122.83 | 123.45 | 113.75 | 113.75 | -6.379% | 90 | 2,326 | +46.022% |
| 2026-02-11 | 121.50 | 121.50 | 121.50 | 121.50 | +1.981% | 1 | 2,240 | +36.708% |
| 2026-02-09 | 119.20 | 119.20 | 119.14 | 119.14 | +0.168% | 5 | 2,240 | +39.416% |
| 2026-02-06 | 114.55 | 119.00 | 114.55 | 118.94 | +8.413% | 9 | 2,241 | +39.650% |
| 2026-02-05 | 114.50 | 114.50 | 109.71 | 109.71 | -6.518% | 22 | 2,235 | +51.399% |
| 2026-02-04 | 117.36 | 117.36 | 117.36 | 117.36 | -4.024% | 1 | 2,249 | +41.530% |
| 2026-02-03 | 122.28 | 122.28 | 122.28 | 122.28 | -2.356% | 1 | 2,249 | +35.836% |
| 2026-02-02 | 123.46 | 125.23 | 123.46 | 125.23 | +1.590% | 2 | 2,250 | +32.636% |
| 2026-01-26 | 123.27 | 123.27 | 123.27 | 123.27 | +3.138% | 1 | 2,249 | +34.745% |
| 2026-01-23 | 119.85 | 119.85 | 119.52 | 119.52 | -0.142% | 4 | 2,250 | +38.973% |
| 2026-01-22 | 120.50 | 121.27 | 119.69 | 119.69 | +3.511% | 134 | 2,249 | +38.775% |
| 2026-01-21 | 112.75 | 115.63 | 112.75 | 115.63 | +4.068% | 2 | 2,115 | +43.648% |
| 2026-01-20 | 111.11 | 111.11 | 111.11 | 111.11 | -9.630% | 1 | 2,115 | +49.491% |
| 2026-01-16 | 122.20 | 122.95 | 122.20 | 122.95 | -0.122% | 16 | 2,107 | +35.096% |
| 2026-01-15 | 125.00 | 125.46 | 123.10 | 123.10 | +3.873% | 5 | 2,107 | +34.931% |
| 2026-01-14 | 119.60 | 119.60 | 118.51 | 118.51 | -3.729% | 2 | 2,109 | +40.157% |
| 2026-01-13 | 123.94 | 123.94 | 123.10 | 123.10 | -2.029% | 5 | 2,108 | +34.931% |
| 2026-01-12 | 124.02 | 125.75 | 124.02 | 125.65 | +1.208% | 16 | 2,105 | +32.193% |
| 2026-01-09 | 121.91 | 124.15 | 121.91 | 124.15 | +2.748% | 2 | 2,095 | +33.790% |
| 2026-01-08 | 120.83 | 120.83 | 120.83 | 120.83 | -2.083% | 8 | 2,094 | +37.466% |
| 2026-01-07 | 122.65 | 124.37 | 122.55 | 123.40 | +0.041% | 6 | 2,086 | +34.603% |
| 2026-01-06 | 121.07 | 123.35 | 121.07 | 123.35 | +2.365% | 2 | 2,086 | +34.657% |
| 2026-01-05 | 120.62 | 120.62 | 120.50 | 120.50 | +4.883% | 2 | 2,085 | +37.842% |
| 2026-01-02 | 114.89 | 114.89 | 114.89 | 114.89 | -2.693% | 2 | 2,085 | +44.573% |
| 2025-12-31 | 118.07 | 118.07 | 118.07 | 118.07 | -1.567% | 1 | 2,085 | +40.679% |
| 2025-12-30 | 119.23 | 119.95 | 119.23 | 119.95 | +0.402% | 10 | 2,085 | +38.474% |
| 2025-12-29 | 120.35 | 120.35 | 119.43 | 119.47 | -1.929% | 3 | 2,085 | +39.031% |
| 2025-12-26 | 122.65 | 122.65 | 121.82 | 121.82 | +1.121% | 4 | 2,083 | +36.349% |
| 2025-12-23 | 119.00 | 120.47 | 119.00 | 120.47 | +2.015% | 8 | 2,085 | +37.877% |
| 2025-12-22 | 117.08 | 118.09 | 117.08 | 118.09 | +2.687% | 6 | 2,083 | +40.655% |
| 2025-12-19 | 115.62 | 115.62 | 115.00 | 115.00 | +6.314% | 2 | 2,087 | +44.435% |
| 2025-12-17 | 114.47 | 114.47 | 108.00 | 108.17 | -6.581% | 18 | 2,086 | +53.555% |
| 2025-12-15 | 119.49 | 119.49 | 115.79 | 115.79 | -0.609% | 6 | 2,080 | +43.449% |
| 2025-12-12 | 122.19 | 122.19 | 116.50 | 116.50 | -5.553% | 7 | 2,075 | +42.575% |
| 2025-12-11 | 123.35 | 123.35 | 123.35 | 123.35 | +2.111% | 4 | 2,076 | +34.657% |
| 2025-12-08 | 120.80 | 120.80 | 120.80 | 120.80 | -0.223% | 6 | 2,076 | +37.500% |
| 2025-12-05 | 121.74 | 121.74 | 121.07 | 121.07 | +0.824% | 8 | 2,082 | +37.193% |
| 2025-12-04 | 120.76 | 120.76 | 120.05 | 120.08 | +1.462% | 94 | 2,078 | +38.324% |
| 2025-12-02 | 118.35 | 118.35 | 118.35 | 118.35 | -0.755% | 1 | 1,986 | +40.346% |
| 2025-12-01 | 117.12 | 119.25 | 116.54 | 119.25 | +1.801% | 25 | 1,986 | +39.287% |
| 2025-11-26 | 117.14 | 117.14 | 117.14 | 117.14 | +3.198% | 1 | 1,968 | +41.796% |
| 2025-11-25 | 113.51 | 113.51 | 113.51 | 113.51 | +3.153% | 2 | 1,968 | +46.331% |
| 2025-11-24 | 108.41 | 110.04 | 108.41 | 110.04 | +3.314% | 7 | 1,968 | +50.945% |
| 2025-11-21 | 104.52 | 106.51 | 104.52 | 106.51 | +1.486% | 3 | 1,963 | +55.948% |
| 2025-11-20 | 110.64 | 110.64 | 104.95 | 104.95 | -3.866% | 3 | 1,961 | +58.266% |
| 2025-11-19 | 109.17 | 109.17 | 109.17 | 109.17 | +3.479% | 1 | 1,959 | +52.148% |
| 2025-11-18 | 104.86 | 106.81 | 104.86 | 105.50 | -7.909% | 8 | 1,958 | +57.441% |
| 2025-11-13 | 120.01 | 120.01 | 113.21 | 114.56 | -7.126% | 7 | 1,955 | +44.990% |
| 2025-11-12 | 123.35 | 123.35 | 123.35 | 123.35 | +9.024% | 1 | 1,950 | +34.657% |
| 2025-11-06 | 117.99 | 117.99 | 112.30 | 113.14 | -8.166% | 5 | 1,949 | +46.809% |
| 2025-11-03 | 123.61 | 123.61 | 123.20 | 123.20 | -0.781% | 3 | 1,946 | +34.821% |
| 2025-10-30 | 124.12 | 124.17 | 124.12 | 124.17 | -2.992% | 2 | 1,946 | +33.768% |
| 2025-10-29 | 128.00 | 128.00 | 128.00 | 128.00 | +1.410% | 1 | 1,946 | +29.766% |
| 2025-10-28 | 126.22 | 126.22 | 126.22 | 126.22 | +11.217% | 1 | 1,947 | +31.596% |
| 2025-10-23 | 111.06 | 113.49 | 111.06 | 113.49 | +2.225% | 8 | 1,946 | +46.357% |
| 2025-10-22 | 111.01 | 111.02 | 110.96 | 111.02 | -2.219% | 4 | 1,944 | +49.613% |
| 2025-10-21 | 112.32 | 113.59 | 112.32 | 113.54 | +0.656% | 6 | 1,942 | +46.292% |
| 2025-10-20 | 111.20 | 113.29 | 111.20 | 112.80 | +3.867% | 12 | 1,942 | +47.252% |
| 2025-10-17 | 107.20 | 108.71 | 106.34 | 108.60 | -1.924% | 1,009 | 1,946 | +52.947% |
| 2025-10-16 | 110.19 | 110.73 | 110.19 | 110.73 | +1.049% | 3 | 1,450 | +50.005% |
| 2025-10-15 | 112.86 | 112.87 | 109.58 | 109.58 | +1.906% | 12 | 1,449 | +51.579% |
| 2025-10-14 | 101.68 | 107.53 | 100.70 | 107.53 | -0.195% | 18 | 1,444 | +54.469% |
| 2025-10-13 | 107.52 | 108.60 | 107.32 | 107.74 | +5.349% | 618 | 1,438 | +54.167% |
| 2025-10-10 | 115.50 | 115.50 | 102.27 | 102.27 | -10.092% | 24 | 1,128 | +62.413% |
| 2025-10-09 | 113.89 | 113.89 | 112.57 | 113.75 | +0.851% | 17 | 1,120 | +46.022% |
| 2025-10-07 | 111.88 | 112.80 | 111.88 | 112.79 | -1.819% | 15 | 1,107 | +47.265% |
| 2025-10-06 | 113.95 | 114.88 | 113.48 | 114.88 | +0.860% | 3 | 1,107 | +44.586% |
| 2025-10-03 | 113.90 | 113.90 | 113.90 | 113.90 | +1.470% | 1 | 1,109 | +45.830% |
| 2025-10-02 | 112.43 | 112.43 | 112.15 | 112.25 | +1.823% | 3 | 1,109 | +47.973% |
| 2025-10-01 | 109.73 | 110.24 | 109.73 | 110.24 | +1.351% | 3 | 1,108 | +50.671% |
| 2025-09-30 | 107.50 | 108.77 | 107.50 | 108.77 | +0.425% | 8 | 1,109 | +52.708% |
| 2025-09-29 | 108.80 | 108.80 | 107.77 | 108.31 | +5.033% | 5 | 1,106 | +53.356% |
| 2025-09-25 | 102.50 | 103.12 | 102.50 | 103.12 | -2.450% | 3 | 1,107 | +61.074% |
| 2025-09-19 | 105.71 | 105.71 | 105.71 | 105.71 | +0.849% | 2 | 1,106 | +57.128% |
| 2025-09-18 | 104.82 | 104.82 | 104.82 | 104.82 | +2.253% | 2 | 1,104 | +58.462% |
| 2025-09-17 | 102.72 | 102.72 | 102.51 | 102.51 | -1.148% | 13 | 1,106 | +62.033% |
| 2025-09-16 | 103.51 | 103.70 | 103.41 | 103.70 | -0.260% | 5 | 1,106 | +60.174% |
| 2025-09-15 | 103.80 | 103.97 | 103.80 | 103.97 | +1.762% | 3 | 1,104 | +59.758% |
| 2025-09-12 | 101.78 | 102.17 | 101.66 | 102.17 | +1.048% | 39 | 1,105 | +62.572% |
| 2025-09-11 | 101.11 | 101.11 | 101.11 | 101.11 | +4.098% | 3 | 1,105 | +64.277% |
| 2025-09-10 | 97.74 | 97.77 | 97.13 | 97.13 | +3.198% | 386 | 1,105 | +71.008% |
| 2025-09-09 | 94.14 | 94.14 | 94.12 | 94.12 | -0.349% | 2 | 912 | +76.477% |
| 2025-09-08 | 94.45 | 94.45 | 94.45 | 94.45 | +4.991% | 6 | 912 | +75.860% |
| 2025-09-03 | 89.98 | 89.98 | 89.96 | 89.96 | +1.352% | 2 | 906 | +84.638% |
| 2025-09-02 | 87.66 | 88.76 | 87.47 | 88.76 | -4.927% | 144 | 905 | +87.134% |
| 2025-08-28 | 93.36 | 93.36 | 93.36 | 93.36 | +0.636% | 2 | 833 | +77.913% |
| 2025-08-25 | 92.77 | 92.77 | 92.77 | 92.77 | +1.035% | 1 | 833 | +79.045% |
| 2025-08-22 | 91.82 | 91.82 | 91.82 | 91.82 | +6.064% | 1 | 832 | +80.897% |
| 2025-08-21 | 87.59 | 87.59 | 86.57 | 86.57 | -0.012% | 2 | 832 | +91.868% |
| 2025-08-20 | 85.55 | 86.84 | 85.39 | 86.58 | -2.719% | 57 | 830 | +91.846% |
| 2025-08-19 | 89.00 | 89.00 | 89.00 | 89.00 | -3.050% | 1 | 804 | +86.629% |
| 2025-08-18 | 91.80 | 91.80 | 91.80 | 91.80 | -1.056% | 12 | 804 | +80.937% |
| 2025-08-15 | 92.78 | 92.78 | 92.78 | 92.78 | -0.451% | 1 | 804 | +79.026% |
| 2025-08-14 | 92.22 | 93.20 | 92.22 | 93.20 | +1.238% | 2 | 804 | +78.219% |
| 2025-08-13 | 92.06 | 92.06 | 92.06 | 92.06 | +0.711% | 1 | 803 | +80.426% |
| 2025-08-12 | 90.00 | 91.41 | 90.00 | 91.41 | +4.888% | 70 | 803 | +81.709% |
| 2025-08-11 | 87.15 | 87.15 | 87.15 | 87.15 | +4.296% | 1 | 838 | +90.591% |
| 2025-08-07 | 83.13 | 83.56 | 83.13 | 83.56 | +0.144% | 4 | 837 | +98.779% |
| 2025-08-05 | 83.44 | 83.44 | 83.44 | 83.44 | +0.470% | 10 | 835 | +99.065% |
| 2025-08-04 | 81.25 | 83.05 | 81.25 | 83.05 | +6.913% | 5 | 835 | +100.000% |
| 2025-08-01 | 79.77 | 80.00 | 77.68 | 77.68 | -10.558% | 6 | 837 | +113.826% |
| 2025-07-31 | 86.88 | 86.88 | 86.85 | 86.85 | -1.251% | 3 | 835 | +91.249% |
| 2025-07-30 | 89.21 | 89.25 | 87.95 | 87.95 | -0.408% | 26 | 835 | +88.857% |
| 2025-07-24 | 88.12 | 88.62 | 88.12 | 88.31 | +1.111% | 10 | 835 | +88.087% |
| 2025-07-23 | 86.11 | 87.34 | 86.11 | 87.34 | +2.152% | 2 | 835 | +90.176% |
| 2025-07-21 | 85.35 | 85.56 | 85.35 | 85.50 | +1.665% | 4 | 835 | +94.269% |
| 2025-07-17 | 82.40 | 84.10 | 82.39 | 84.10 | +4.615% | 5 | 836 | +97.503% |
| 2025-07-16 | 80.22 | 80.39 | 80.22 | 80.39 | -1.615% | 2 | 836 | +106.618% |
| 2025-07-14 | 79.50 | 81.71 | 79.50 | 81.71 | +0.839% | 3 | 834 | +103.280% |
| 2025-07-11 | 81.03 | 81.03 | 81.03 | 81.03 | +1.060% | 1 | 835 | +104.986% |
| 2025-07-09 | 80.18 | 80.18 | 80.18 | 80.18 | +2.114% | 1 | 834 | +107.159% |
| 2025-07-08 | 78.52 | 78.52 | 78.52 | 78.52 | -2.713% | 10 | 834 | +111.538% |
| 2025-07-07 | 80.71 | 80.71 | 80.71 | 80.71 | -2.205% | 1 | 824 | +105.799% |
| 2025-07-03 | 81.92 | 82.62 | 81.92 | 82.53 | +5.429% | 7 | 826 | +101.260% |
| 2025-07-02 | 77.52 | 78.28 | 77.52 | 78.28 | +3.820% | 70 | 826 | +112.187% |
| 2025-06-30 | 77.11 | 77.11 | 75.40 | 75.40 | +1.892% | 2 | 756 | +120.292% |
| 2025-06-27 | 73.69 | 75.50 | 71.85 | 74.00 | +2.125% | 60 | 757 | +124.459% |
| 2025-06-26 | 70.53 | 72.46 | 70.53 | 72.46 | +4.635% | 2 | 780 | +129.230% |
| 2025-06-24 | 67.96 | 69.25 | 67.96 | 69.25 | +6.228% | 35 | 781 | +139.856% |
| 2025-06-23 | 62.00 | 65.20 | 62.00 | 65.19 | -0.168% | 19 | 780 | +154.794% |
| 2025-06-18 | 65.29 | 65.30 | 64.53 | 65.30 | 0.000% | 8 | 776 | +154.364% |
| 2025-06-17 | 65.12 | 65.52 | 65.12 | 65.30 | -2.943% | 4 | 776 | +154.364% |
| 2025-06-16 | 66.18 | 67.64 | 66.18 | 67.28 | +4.830% | 3 | 774 | +146.879% |
| 2025-06-13 | 65.10 | 65.10 | 63.84 | 64.18 | -4.437% | 8 | 774 | +158.803% |
| 2025-06-12 | 67.16 | 67.16 | 67.16 | 67.16 | +0.075% | 1 | 773 | +147.320% |
| 2025-06-11 | 68.44 | 68.44 | 67.11 | 67.11 | +1.559% | 2 | 773 | +147.504% |
| 2025-06-09 | 65.80 | 66.08 | 65.80 | 66.08 | -0.106% | 2 | 772 | +151.362% |
| 2025-06-06 | 66.15 | 66.15 | 65.85 | 66.15 | +4.585% | 26 | 771 | +151.096% |
| 2025-06-05 | 63.97 | 63.97 | 63.25 | 63.25 | -3.035% | 5 | 769 | +162.609% |
| 2025-06-04 | 65.23 | 65.23 | 65.23 | 65.23 | +1.573% | 2 | 773 | +154.637% |
| 2025-06-03 | 62.00 | 64.22 | 62.00 | 64.22 | +4.423% | 13 | 773 | +158.642% |
| 2025-06-02 | 60.70 | 61.50 | 60.40 | 61.50 | +2.808% | 4 | 782 | +170.081% |
| 2025-05-27 | 59.82 | 59.82 | 59.82 | 59.82 | +12.148% | 3 | 781 | +177.666% |
| 2025-05-23 | 53.34 | 53.34 | 53.34 | 53.34 | -13.759% | 2 | 785 | +211.399% |
| 2025-05-21 | 61.85 | 61.85 | 61.85 | 61.85 | -1.825% | 2 | 785 | +168.553% |
| 2025-05-20 | 63.00 | 63.00 | 63.00 | 63.00 | -3.151% | 1 | 785 | +163.651% |
| 2025-05-19 | 63.90 | 65.05 | 63.90 | 65.05 | +0.386% | 3 | 784 | +155.342% |
| 2025-05-16 | 64.80 | 64.80 | 64.80 | 64.80 | +6.021% | 4 | 784 | +156.327% |
| 2025-05-15 | 61.12 | 61.12 | 61.12 | 61.12 | +1.782% | 1 | 784 | +171.760% |
| 2025-05-13 | 60.05 | 60.05 | 60.05 | 60.05 | +6.114% | 2 | 783 | +176.603% |
| 2025-05-12 | 56.59 | 56.59 | 56.59 | 56.59 | +17.431% | 2 | 781 | +193.515% |
| 2025-05-09 | 48.31 | 48.31 | 48.19 | 48.19 | +1.560% | 24 | 781 | +244.677% |
| 2025-05-08 | 47.63 | 47.63 | 47.45 | 47.45 | +1.194% | 2 | 781 | +250.053% |
| 2025-05-07 | 46.53 | 46.89 | 46.51 | 46.89 | -6.964% | 3 | 781 | +254.233% |
| 2025-05-02 | 50.38 | 50.40 | 50.37 | 50.40 | +8.224% | 18 | 783 | +229.563% |
| 2025-05-01 | 45.66 | 47.54 | 45.66 | 46.57 | +8.151% | 8 | 777 | +256.667% |
| 2025-04-30 | 38.67 | 43.06 | 38.45 | 43.06 | +1.127% | 1,120 | 780 | +285.741% |
| 2025-04-29 | 42.58 | 42.58 | 42.58 | 42.58 | +5.162% | 1 | 1,368 | +290.089% |
| 2025-04-28 | 40.49 | 40.49 | 40.49 | 40.49 | +2.093% | 1 | 1,368 | +310.225% |
| 2025-04-25 | 39.65 | 39.66 | 38.40 | 39.66 | +0.967% | 16 | 1,369 | +318.810% |
| 2025-04-24 | 37.50 | 39.28 | 37.50 | 39.28 | +5.933% | 9 | 1,367 | +322.862% |
| 2025-04-23 | 37.07 | 39.48 | 37.07 | 37.08 | +19.267% | 9 | 1,367 | +347.950% |
| 2025-04-22 | 30.00 | 32.89 | 30.00 | 31.09 | +18.891% | 13 | 1,367 | +434.255% |
| 2025-04-21 | 26.34 | 26.77 | 26.15 | 26.15 | -19.140% | 13 | 1,365 | +535.182% |
| 2025-04-17 | 32.34 | 32.34 | 32.34 | 32.34 | +7.299% | 1 | 1,365 | +413.605% |
| 2025-04-16 | 33.38 | 33.38 | 30.14 | 30.14 | -19.734% | 19 | 1,365 | +451.095% |
| 2025-04-15 | 38.10 | 38.15 | 37.43 | 37.55 | -0.661% | 14 | 1,383 | +342.344% |
| 2025-04-14 | 39.50 | 39.80 | 37.80 | 37.80 | +0.425% | 19 | 1,385 | +339.418% |
| 2025-04-11 | 34.78 | 37.68 | 34.78 | 37.64 | +12.057% | 16 | 1,385 | +341.286% |
| 2025-04-10 | 33.59 | 33.59 | 33.59 | 33.59 | -2.184% | 6 | 1,380 | +394.492% |
| 2025-04-09 | 22.67 | 34.34 | 21.18 | 34.34 | +77.927% | 29 | 1,382 | +383.692% |
| 2025-04-08 | 26.45 | 29.58 | 19.30 | 19.30 | -11.060% | 11 | 1,383 | +760.622% |
| 2025-04-07 | 17.90 | 25.63 | 17.00 | 21.70 | -4.825% | 93 | 1,379 | +665.438% |
| 2025-04-04 | 24.85 | 26.08 | 22.80 | 22.80 | -36.152% | 72 | 1,388 | +628.509% |
| 2025-04-03 | 35.50 | 35.71 | 34.00 | 35.71 | -19.969% | 18 | 1,381 | +365.136% |
| 2025-04-02 | 45.29 | 46.28 | 44.62 | 44.62 | +2.575% | 150 | 1,375 | +272.255% |
| 2025-04-01 | 43.50 | 43.50 | 43.50 | 43.50 | -0.798% | 1 | 1,247 | +281.839% |
| 2025-03-31 | 39.23 | 43.85 | 39.23 | 43.85 | +6.200% | 7 | 1,248 | +278.791% |
| 2025-03-28 | 45.00 | 45.00 | 41.24 | 41.29 | -13.347% | 44 | 1,247 | +302.277% |
| 2025-03-27 | 47.72 | 47.72 | 47.65 | 47.65 | -1.325% | 22 | 1,250 | +248.583% |
| 2025-03-26 | 49.17 | 49.18 | 48.29 | 48.29 | +6.039% | 4 | 1,250 | +243.964% |
| 2025-03-21 | 45.41 | 45.54 | 45.41 | 45.54 | -8.573% | 6 | 1,252 | +264.734% |
| 2025-03-20 | 49.28 | 49.81 | 49.28 | 49.81 | +4.009% | 7 | 1,252 | +233.467% |
| 2025-03-19 | 47.30 | 47.95 | 47.30 | 47.89 | +6.163% | 5 | 1,250 | +246.837% |
| 2025-03-18 | 46.20 | 46.20 | 44.55 | 45.11 | -9.762% | 12 | 1,250 | +268.211% |
| 2025-03-17 | 48.16 | 49.99 | 47.29 | 49.99 | +6.657% | 6 | 1,248 | +232.266% |
| 2025-03-14 | 45.76 | 46.87 | 45.69 | 46.87 | +13.185% | 14 | 1,246 | +254.384% |
| 2025-03-13 | 44.00 | 45.11 | 40.92 | 41.41 | -10.697% | 77 | 1,300 | +301.111% |
| 2025-03-12 | 47.10 | 47.16 | 46.37 | 46.37 | -0.919% | 34 | 1,300 | +258.206% |
| 2025-03-11 | 44.12 | 47.80 | 43.81 | 46.80 | -0.510% | 17 | 1,309 | +254.915% |
| 2025-03-10 | 50.92 | 51.00 | 44.97 | 47.04 | -6.815% | 12 | 1,316 | +253.104% |
| 2025-03-07 | 50.48 | 50.48 | 50.48 | 50.48 | -10.066% | 2 | 1,321 | +229.041% |
| 2025-03-06 | 54.90 | 58.12 | 54.90 | 56.13 | -3.722% | 903 | 545 | +195.920% |
| 2025-03-05 | 58.30 | 58.30 | 58.30 | 58.30 | +0.517% | 1 | 545 | +184.906% |
| 2025-03-04 | 55.69 | 58.25 | 53.91 | 58.00 | -8.819% | 13 | 544 | +186.379% |
| 2025-02-28 | 62.50 | 63.61 | 61.00 | 63.61 | -8.907% | 10 | 543 | +161.122% |
| 2025-02-27 | 69.83 | 69.83 | 69.83 | 69.83 | +2.646% | 1 | 543 | +137.863% |
| 2025-02-25 | 71.00 | 71.00 | 67.15 | 68.03 | -4.183% | 3 | 541 | +144.157% |
| 2025-02-24 | 75.14 | 75.14 | 71.00 | 71.00 | -8.705% | 3 | 541 | +133.944% |
| 2025-02-21 | 78.44 | 78.65 | 77.77 | 77.77 | -4.248% | 32 | 539 | +113.579% |
| 2025-02-20 | 81.22 | 81.22 | 81.22 | 81.22 | -2.567% | 1 | 536 | +104.506% |
| 2025-02-19 | 83.36 | 83.36 | 83.36 | 83.36 | +2.408% | 1 | 537 | +99.256% |
| 2025-02-18 | 81.57 | 81.57 | 81.40 | 81.40 | +1.496% | 4 | 536 | +104.054% |
| 2025-02-14 | 80.20 | 80.20 | 80.20 | 80.20 | -1.389% | 2 | 534 | +107.107% |
| 2025-02-13 | 78.76 | 81.33 | 78.76 | 81.33 | +4.983% | 2 | 535 | +104.230% |
| 2025-02-12 | 76.00 | 77.47 | 76.00 | 77.47 | -0.103% | 5 | 535 | +114.406% |
| 2025-02-11 | 79.69 | 79.69 | 77.55 | 77.55 | +0.233% | 12 | 533 | +114.184% |
| 2025-02-10 | 78.00 | 78.00 | 76.76 | 77.37 | -2.434% | 6 | 522 | +114.683% |
| 2025-02-06 | 79.30 | 79.30 | 79.30 | 79.30 | +2.587% | 1 | 522 | +109.458% |
| 2025-02-05 | 77.30 | 77.30 | 77.29 | 77.30 | +0.651% | 252 | 522 | +114.877% |
| 2025-02-04 | 76.00 | 76.80 | 76.00 | 76.80 | +5.278% | 5 | 582 | +116.276% |
| 2025-02-03 | 72.00 | 72.95 | 72.00 | 72.95 | -5.346% | 2 | 585 | +127.690% |
| 2025-01-31 | 81.72 | 82.20 | 77.07 | 77.07 | -1.192% | 14 | 584 | +115.518% |
| 2025-01-29 | 78.00 | 78.00 | 78.00 | 78.00 | -0.877% | 2 | 582 | +112.949% |
| 2025-01-28 | 78.69 | 78.69 | 78.69 | 78.69 | +5.553% | 10 | 580 | +111.081% |
| 2025-01-27 | 76.29 | 76.29 | 74.15 | 74.55 | -8.065% | 194 | 570 | +122.803% |
| 2025-01-24 | 83.20 | 84.32 | 81.08 | 81.09 | -2.254% | 56 | 537 | +104.834% |
| 2025-01-23 | 82.96 | 82.96 | 82.96 | 82.96 | +1.381% | 30 | 548 | +100.217% |
| 2025-01-22 | 79.71 | 81.90 | 79.71 | 81.83 | +7.023% | 29 | 548 | +102.982% |
| 2025-01-21 | 76.00 | 77.00 | 76.00 | 76.46 | +1.974% | 33 | 566 | +117.238% |
| 2025-01-17 | 74.98 | 74.98 | 74.98 | 74.98 | +5.014% | 2 | 566 | +121.526% |
| 2025-01-16 | 71.10 | 71.45 | 70.21 | 71.40 | -0.488% | 11 | 566 | +132.633% |
| 2025-01-15 | 71.75 | 72.00 | 70.50 | 71.75 | +10.999% | 12 | 562 | +131.498% |
| 2025-01-10 | 66.06 | 66.06 | 64.64 | 64.64 | -7.986% | 18 | 563 | +156.962% |
| 2025-01-07 | 71.50 | 71.50 | 69.90 | 70.25 | -8.529% | 11 | 572 | +136.441% |
| 2025-01-06 | 76.60 | 77.00 | 76.60 | 76.80 | +8.828% | 6 | 570 | +116.276% |
| 2025-01-03 | 72.00 | 72.00 | 70.50 | 70.57 | +6.312% | 26 | 569 | +135.369% |
| 2025-01-02 | 66.41 | 66.50 | 66.11 | 66.38 | -5.831% | 11 | 568 | +150.226% |
| 2024-12-30 | 70.13 | 70.49 | 69.00 | 70.49 | -2.233% | 72 | 568 | +135.636% |
| 2024-12-27 | 74.37 | 74.37 | 72.10 | 72.10 | -11.392% | 4 | 569 | +130.374% |
| 2024-12-26 | 79.90 | 81.42 | 79.56 | 81.37 | +2.546% | 6 | 570 | +104.129% |
| 2024-12-24 | 79.50 | 79.50 | 79.00 | 79.35 | +5.099% | 8 | 562 | +109.326% |
| 2024-12-23 | 74.48 | 76.90 | 74.00 | 75.50 | -2.518% | 261 | 562 | +120.000% |
| 2024-12-20 | 67.90 | 77.45 | 67.90 | 77.45 | +6.828% | 4 | 418 | +114.461% |
| 2024-12-19 | 74.25 | 74.44 | 72.11 | 72.50 | +0.694% | 18 | 416 | +129.103% |
| 2024-12-18 | 83.50 | 83.74 | 72.00 | 72.00 | -12.430% | 39 | 426 | +130.694% |
| 2024-12-17 | 84.00 | 84.10 | 82.06 | 82.22 | -4.384% | 80 | 401 | +102.019% |
| 2024-12-16 | 83.78 | 85.99 | 83.15 | 85.99 | +5.509% | 36 | 327 | +93.162% |
| 2024-12-13 | 83.55 | 83.55 | 80.96 | 81.50 | -1.831% | 130 | 327 | +103.804% |
| 2024-12-12 | 82.40 | 83.60 | 82.40 | 83.02 | -0.551% | 15 | 265 | +100.072% |
| 2024-12-11 | 83.40 | 83.60 | 83.40 | 83.48 | +2.279% | 5 | 257 | +98.970% |
| 2024-12-10 | 82.62 | 82.62 | 80.64 | 81.62 | -1.437% | 14 | 252 | +103.504% |
| 2024-12-09 | 85.00 | 85.00 | 82.61 | 82.81 | -1.004% | 69 | 246 | +100.580% |
| 2024-12-06 | 85.00 | 85.30 | 83.57 | 83.65 | -0.712% | 264 | 197 | +98.565% |
| 2024-12-05 | 85.00 | 85.19 | 83.76 | 84.25 | +0.298% | 35 | 93 | +97.151% |
| 2024-12-04 | 83.50 | 84.00 | 83.00 | 84.00 | +3.385% | 12 | 79 | +97.738% |
| 2024-12-03 | 80.71 | 81.40 | 80.00 | 81.25 | +0.309% | 25 | 70 | +104.431% |
| 2024-12-02 | 82.00 | 83.49 | 80.01 | 81.00 | +1.351% | 29 | 61 | +105.062% |
| 2024-11-29 | 79.57 | 81.20 | 78.40 | 79.92 | +2.791% | 66 | 56 | +107.833% |
| 2024-11-27 | 79.00 | 79.00 | 77.50 | 77.75 | -2.201% | 10 | 38 | +113.633% |
| 2024-11-26 | 78.75 | 79.85 | 78.75 | 79.50 | +4.482% | 7 | 38 | +108.931% |
| 2024-11-21 | 76.09 | 76.09 | 76.09 | 76.09 | +6.138% | 2 | 35 | +118.294% |
| 2024-11-20 | 71.69 | 71.69 | 71.69 | 71.69 | +0.731% | 7 | 33 | +131.692% |
| 2024-11-15 | 71.17 | 71.17 | 71.17 | 71.17 | -10.059% | 2 | 26 | +133.385% |
| 2024-11-14 | 79.13 | 79.13 | 79.13 | 79.13 | +0.713% | 1 | 25 | +109.908% |
| 2024-11-13 | 78.57 | 78.57 | 78.57 | 78.57 | +0.550% | 2 | 25 | +111.404% |
| 2024-11-12 | 78.14 | 78.14 | 78.14 | 78.14 | -2.569% | 4 | 25 | +112.567% |
| 2024-11-11 | 80.20 | 80.20 | 80.20 | 80.20 | +2.966% | 1 | 25 | +107.107% |
| 2024-11-08 | 77.61 | 77.89 | 77.61 | 77.89 | +4.326% | 6 | 24 | +113.249% |
| 2024-11-07 | 74.40 | 75.90 | 74.40 | 74.66 | +4.624% | 8 | 21 | +122.475% |
| 2024-11-06 | 71.00 | 71.36 | 71.00 | 71.36 | +19.072% | 13 | 14 | +132.763% |
| 2024-11-04 | 59.93 | 59.93 | 59.93 | 59.93 | +1.404% | 1 | 2 | +177.157% |
| 2024-10-07 | 59.10 | 59.10 | 59.10 | 59.10 | +2.231% | 1 | 1 | +181.049% |
| 2024-10-02 | 58.07 | 58.07 | 57.81 | 57.81 | +0.749% | 2 | 0 | +187.321% |
| 2024-09-25 | 57.51 | 57.51 | 57.38 | 57.38 | 0.000% | 2 | 0 | +189.474% |