SPY270115C00600000
SPY Jan 15 2027 600.00 Call
optionOPRA
EODOct 27, 2026
176.64USD+5.300%(+8.89)2Vol2,403OI
SPY270115C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 176.64 | 176.64 | 176.64 | 176.64 | +5.300% | 2 | 2,403 | 0.000% |
| 2026-10-23 | 167.75 | 167.75 | 167.75 | 167.75 | -1.260% | 1 | 2,403 | +5.300% |
| 2026-10-22 | 171.22 | 171.22 | 169.00 | 169.89 | -3.718% | 28 | 2,407 | +3.973% |
| 2026-10-20 | 176.45 | 176.45 | 176.45 | 176.45 | +1.321% | 6 | 2,407 | +0.108% |
| 2026-10-19 | 174.51 | 174.72 | 174.15 | 174.15 | +1.729% | 6 | 2,410 | +1.430% |
| 2026-10-16 | 177.42 | 178.52 | 171.00 | 171.19 | -4.799% | 26 | 2,389 | +3.184% |
| 2026-10-15 | 173.00 | 179.82 | 173.00 | 179.82 | +1.501% | 245 | 2,493 | -1.768% |
| 2026-10-14 | 181.50 | 181.50 | 175.50 | 177.16 | -4.419% | 5 | 2,495 | -0.294% |
| 2026-10-12 | 185.35 | 185.35 | 185.35 | 185.35 | +0.871% | 6 | 2,501 | -4.699% |
| 2026-10-09 | 183.09 | 183.75 | 183.09 | 183.75 | +1.519% | 2 | 2,501 | -3.869% |
| 2026-10-08 | 182.00 | 182.00 | 179.19 | 181.00 | -1.668% | 8 | 2,500 | -2.409% |
| 2026-10-07 | 184.07 | 184.07 | 184.07 | 184.07 | -1.567% | 1 | 2,499 | -4.037% |
| 2026-10-06 | 188.04 | 188.28 | 187.00 | 187.00 | +3.918% | 232 | 2,626 | -5.540% |
| 2026-10-05 | 179.91 | 179.95 | 179.91 | 179.95 | +0.413% | 15 | 2,626 | -1.839% |
| 2026-10-02 | 178.86 | 179.21 | 178.86 | 179.21 | +5.729% | 4 | 2,626 | -1.434% |
| 2026-10-01 | 169.50 | 169.50 | 169.50 | 169.50 | -2.249% | 1 | 2,626 | +4.212% |
| 2026-09-29 | 173.40 | 173.40 | 173.40 | 173.40 | -1.984% | 1 | 2,626 | +1.869% |
| 2026-09-28 | 176.00 | 176.91 | 176.00 | 176.91 | +0.517% | 5 | 2,626 | -0.153% |
| 2026-09-25 | 176.00 | 176.00 | 176.00 | 176.00 | -2.320% | 1 | 2,626 | +0.364% |
| 2026-09-23 | 180.18 | 180.18 | 180.18 | 180.18 | -1.466% | 7 | 2,633 | -1.965% |
| 2026-09-22 | 183.35 | 183.53 | 182.39 | 182.86 | +0.197% | 4 | 2,633 | -3.402% |
| 2026-09-21 | 176.50 | 182.50 | 176.50 | 182.50 | +7.460% | 9 | 2,637 | -3.211% |
| 2026-09-18 | 171.21 | 171.21 | 169.08 | 169.83 | -0.422% | 10 | 2,637 | +4.010% |
| 2026-09-17 | 170.55 | 170.55 | 170.55 | 170.55 | +1.518% | 2 | 2,635 | +3.571% |
| 2026-09-16 | 168.00 | 168.00 | 168.00 | 168.00 | +1.126% | 1 | 2,635 | +5.143% |
| 2026-09-15 | 170.11 | 170.16 | 166.00 | 166.13 | -4.523% | 10 | 2,633 | +6.326% |
| 2026-09-11 | 176.43 | 176.43 | 174.00 | 174.00 | +3.664% | 2 | 2,634 | +1.517% |
| 2026-09-10 | 167.00 | 168.50 | 167.00 | 167.85 | -2.413% | 32 | 2,604 | +5.237% |
| 2026-09-09 | 171.97 | 172.00 | 171.97 | 172.00 | -5.655% | 2 | 2,604 | +2.698% |
| 2026-09-03 | 179.55 | 182.31 | 179.55 | 182.31 | +4.476% | 19 | 2,587 | -3.110% |
| 2026-09-02 | 171.96 | 174.50 | 171.96 | 174.50 | +0.432% | 2 | 2,587 | +1.226% |
| 2026-09-01 | 173.50 | 173.75 | 172.80 | 173.75 | -0.867% | 5 | 2,585 | +1.663% |
| 2026-08-31 | 175.27 | 175.27 | 175.27 | 175.27 | -2.308% | 25 | 2,560 | +0.782% |
| 2026-08-28 | 179.22 | 179.43 | 179.22 | 179.41 | -0.824% | 122 | 2,615 | -1.544% |
| 2026-08-27 | 180.90 | 180.90 | 180.90 | 180.90 | +3.301% | 3 | 2,618 | -2.355% |
| 2026-08-26 | 175.12 | 175.12 | 175.12 | 175.12 | -0.091% | 4 | 2,618 | +0.868% |
| 2026-08-24 | 173.75 | 175.28 | 173.75 | 175.28 | -1.016% | 2 | 2,619 | +0.776% |
| 2026-08-21 | 175.72 | 177.08 | 175.72 | 177.08 | +1.212% | 22 | 2,621 | -0.248% |
| 2026-08-20 | 174.96 | 174.96 | 174.96 | 174.96 | -3.326% | 1 | 2,622 | +0.960% |
| 2026-08-19 | 182.19 | 182.19 | 180.98 | 180.98 | +0.712% | 3 | 2,623 | -2.398% |
| 2026-08-18 | 179.21 | 179.99 | 178.93 | 179.70 | -2.870% | 188 | 2,690 | -1.703% |
| 2026-08-17 | 185.02 | 185.02 | 185.01 | 185.01 | -1.805% | 8 | 2,690 | -4.524% |
| 2026-08-14 | 188.40 | 188.41 | 188.40 | 188.41 | -0.286% | 4 | 2,694 | -6.247% |
| 2026-08-13 | 188.95 | 188.95 | 188.95 | 188.95 | +2.791% | 1 | 2,695 | -6.515% |
| 2026-08-12 | 184.60 | 184.61 | 183.82 | 183.82 | +0.806% | 94 | 2,601 | -3.906% |
| 2026-08-11 | 185.41 | 185.41 | 182.07 | 182.35 | -1.171% | 17 | 2,601 | -3.131% |
| 2026-08-07 | 184.51 | 184.51 | 184.51 | 184.51 | +0.825% | 2 | 2,601 | -4.265% |
| 2026-08-05 | 183.00 | 183.00 | 183.00 | 183.00 | -1.108% | 1 | 2,601 | -3.475% |
| 2026-08-04 | 184.00 | 185.25 | 184.00 | 185.05 | +7.807% | 6 | 2,601 | -4.545% |
| 2026-08-03 | 169.00 | 171.65 | 168.46 | 171.65 | +6.615% | 14 | 2,602 | +2.907% |
| 2026-07-31 | 155.12 | 161.00 | 155.00 | 161.00 | +2.430% | 47 | 2,567 | +9.714% |
| 2026-07-30 | 155.40 | 157.18 | 155.40 | 157.18 | +7.599% | 6 | 2,568 | +12.381% |
| 2026-07-29 | 153.20 | 153.20 | 146.08 | 146.08 | -7.062% | 9 | 2,568 | +20.920% |
| 2026-07-28 | 152.63 | 157.18 | 152.63 | 157.18 | +1.080% | 3 | 2,567 | +12.381% |
| 2026-07-24 | 155.50 | 155.50 | 155.50 | 155.50 | +0.974% | 1 | 2,567 | +13.595% |
| 2026-07-23 | 154.46 | 154.46 | 153.30 | 154.00 | -6.440% | 4 | 2,566 | +14.701% |
| 2026-07-22 | 164.60 | 164.60 | 164.60 | 164.60 | +1.718% | 1 | 2,566 | +7.315% |
| 2026-07-21 | 161.82 | 161.82 | 161.82 | 161.82 | +1.270% | 10 | 2,562 | +9.158% |
| 2026-07-17 | 159.79 | 159.79 | 159.79 | 159.79 | -6.828% | 1 | 2,562 | +10.545% |
| 2026-07-15 | 171.50 | 171.50 | 171.50 | 171.50 | +1.780% | 2 | 2,562 | +2.997% |
| 2026-07-14 | 168.50 | 168.50 | 168.50 | 168.50 | -1.306% | 1 | 2,562 | +4.831% |
| 2026-07-10 | 169.30 | 170.73 | 169.30 | 170.73 | +1.522% | 3 | 2,562 | +3.462% |
| 2026-07-09 | 168.00 | 168.40 | 168.00 | 168.17 | +4.072% | 16 | 2,575 | +5.037% |
| 2026-07-08 | 161.54 | 161.59 | 161.54 | 161.59 | -1.379% | 6 | 2,569 | +9.314% |
| 2026-07-07 | 163.75 | 163.85 | 163.75 | 163.85 | -2.725% | 6 | 2,574 | +7.806% |
| 2026-07-06 | 168.10 | 168.57 | 167.37 | 168.44 | +1.336% | 13 | 2,582 | +4.868% |
| 2026-07-02 | 166.22 | 166.22 | 166.22 | 166.22 | -0.906% | 1 | 2,583 | +6.269% |
| 2026-06-30 | 165.11 | 167.74 | 165.11 | 167.74 | +7.402% | 2 | 2,583 | +5.306% |
| 2026-06-29 | 156.18 | 156.18 | 156.18 | 156.18 | +1.912% | 7 | 2,590 | +13.100% |
| 2026-06-25 | 153.25 | 153.25 | 153.25 | 153.25 | -3.737% | 60 | 2,648 | +15.263% |
| 2026-06-24 | 159.20 | 159.20 | 159.20 | 159.20 | +1.921% | 1 | 2,649 | +10.955% |
| 2026-06-23 | 158.20 | 158.20 | 156.20 | 156.20 | -5.459% | 3 | 2,647 | +13.086% |
| 2026-06-22 | 168.31 | 168.31 | 165.22 | 165.22 | -1.024% | 4 | 2,649 | +6.912% |
| 2026-06-18 | 167.55 | 167.55 | 166.33 | 166.93 | -1.196% | 14 | 2,655 | +5.817% |
| 2026-06-17 | 168.43 | 168.95 | 168.43 | 168.95 | -1.066% | 3 | 2,654 | +4.552% |
| 2026-06-16 | 170.77 | 170.77 | 170.77 | 170.77 | -1.014% | 30 | 2,624 | +3.437% |
| 2026-06-15 | 170.92 | 173.85 | 170.92 | 172.52 | +9.760% | 6 | 2,625 | +2.388% |
| 2026-06-11 | 149.47 | 157.18 | 147.00 | 157.18 | +6.203% | 18 | 2,630 | +12.381% |
| 2026-06-10 | 148.00 | 148.00 | 148.00 | 148.00 | -3.426% | 2 | 2,628 | +19.351% |
| 2026-06-09 | 148.49 | 153.25 | 148.49 | 153.25 | -4.955% | 5 | 2,627 | +15.263% |
| 2026-06-08 | 161.24 | 161.24 | 161.24 | 161.24 | +0.149% | 1 | 2,627 | +9.551% |
| 2026-06-05 | 165.22 | 165.22 | 160.69 | 161.00 | -8.684% | 4 | 2,630 | +9.714% |
| 2026-06-04 | 175.35 | 176.31 | 175.35 | 176.31 | +1.165% | 57 | 2,684 | +0.187% |
| 2026-06-03 | 174.57 | 174.57 | 174.28 | 174.28 | -1.090% | 11 | 2,685 | +1.354% |
| 2026-06-02 | 176.20 | 176.20 | 176.20 | 176.20 | +0.876% | 1 | 2,686 | +0.250% |
| 2026-06-01 | 174.67 | 174.67 | 174.67 | 174.67 | -0.518% | 1 | 2,687 | +1.128% |
| 2026-05-29 | 176.23 | 176.64 | 174.86 | 175.58 | +0.908% | 74 | 2,757 | +0.604% |
| 2026-05-28 | 172.02 | 174.00 | 172.02 | 174.00 | +2.203% | 8 | 2,760 | +1.517% |
| 2026-05-27 | 169.95 | 170.25 | 168.88 | 170.25 | -0.439% | 6 | 2,756 | +3.753% |
| 2026-05-26 | 170.00 | 171.00 | 170.00 | 171.00 | +2.740% | 2 | 2,758 | +3.298% |
| 2026-05-22 | 166.59 | 168.24 | 165.61 | 166.44 | +3.941% | 18 | 2,770 | +6.128% |
| 2026-05-21 | 160.15 | 160.15 | 160.13 | 160.13 | -0.848% | 2 | 2,771 | +10.310% |
| 2026-05-20 | 161.90 | 161.90 | 161.50 | 161.50 | +2.462% | 5 | 2,776 | +9.375% |
| 2026-05-19 | 156.00 | 157.62 | 154.86 | 157.62 | -0.549% | 5 | 2,778 | +12.067% |
| 2026-05-18 | 160.60 | 162.87 | 156.44 | 158.49 | -2.468% | 593 | 3,367 | +11.452% |
| 2026-05-15 | 162.78 | 165.00 | 162.50 | 162.50 | -3.561% | 17 | 3,374 | +8.702% |
| 2026-05-14 | 165.99 | 171.05 | 165.99 | 168.50 | +3.039% | 27 | 3,377 | +4.831% |
| 2026-05-13 | 159.80 | 165.50 | 159.56 | 163.53 | +2.979% | 340 | 3,696 | +8.017% |
| 2026-05-12 | 160.40 | 160.40 | 155.80 | 158.80 | -1.647% | 10 | 3,697 | +11.234% |
| 2026-05-11 | 161.12 | 162.08 | 160.72 | 161.46 | +0.736% | 12 | 3,699 | +9.402% |
| 2026-05-08 | 158.28 | 160.28 | 158.14 | 160.28 | +3.114% | 8 | 3,700 | +10.207% |
| 2026-05-07 | 157.40 | 157.44 | 153.40 | 155.44 | -0.817% | 12 | 3,708 | +13.639% |
| 2026-05-06 | 153.00 | 156.72 | 153.00 | 156.72 | +6.251% | 6 | 3,710 | +12.711% |
| 2026-05-05 | 147.50 | 147.50 | 147.50 | 147.50 | +3.458% | 1 | 3,710 | +19.756% |
| 2026-05-04 | 144.41 | 145.09 | 141.35 | 142.57 | -2.470% | 9 | 3,712 | +23.897% |
| 2026-05-01 | 145.10 | 148.50 | 145.10 | 146.18 | +1.705% | 59 | 3,728 | +20.837% |
| 2026-04-30 | 138.71 | 144.19 | 138.71 | 143.73 | +4.912% | 12 | 3,728 | +22.897% |
| 2026-04-29 | 136.10 | 137.00 | 135.50 | 137.00 | -0.544% | 3 | 3,736 | +28.934% |
| 2026-04-28 | 137.75 | 137.75 | 137.75 | 137.75 | -0.685% | 2 | 3,736 | +28.232% |
| 2026-04-27 | 139.77 | 139.77 | 138.70 | 138.70 | -0.702% | 5 | 3,736 | +27.354% |
| 2026-04-24 | 136.61 | 139.87 | 136.61 | 139.68 | +3.659% | 9 | 3,740 | +26.460% |
| 2026-04-23 | 138.05 | 138.05 | 130.93 | 134.75 | -1.872% | 17 | 3,745 | +31.087% |
| 2026-04-22 | 135.31 | 138.14 | 135.31 | 137.32 | +4.220% | 22 | 3,742 | +28.634% |
| 2026-04-21 | 135.64 | 137.00 | 131.76 | 131.76 | -2.407% | 16 | 3,742 | +34.062% |
| 2026-04-20 | 136.50 | 136.50 | 134.11 | 135.01 | -1.308% | 21 | 3,744 | +30.835% |
| 2026-04-17 | 133.40 | 138.51 | 132.93 | 136.80 | +7.319% | 50 | 3,754 | +29.123% |
| 2026-04-16 | 127.90 | 128.57 | 127.47 | 127.47 | -0.538% | 8 | 3,763 | +38.574% |
| 2026-04-15 | 123.80 | 128.16 | 123.80 | 128.16 | +4.246% | 32 | 3,761 | +37.828% |
| 2026-04-14 | 118.93 | 122.94 | 118.93 | 122.94 | +8.854% | 24 | 3,785 | +43.680% |
| 2026-04-13 | 111.51 | 113.38 | 111.51 | 112.94 | +3.292% | 6 | 3,789 | +56.402% |
| 2026-04-10 | 111.99 | 112.99 | 109.34 | 109.34 | -2.192% | 20 | 3,790 | +61.551% |
| 2026-04-09 | 106.29 | 111.79 | 106.29 | 111.79 | +4.389% | 15 | 3,784 | +58.011% |
| 2026-04-08 | 108.90 | 109.00 | 105.62 | 107.09 | +12.395% | 37 | 3,782 | +64.945% |
| 2026-04-07 | 92.18 | 95.70 | 92.00 | 95.28 | -0.230% | 30 | 3,787 | +85.390% |
| 2026-04-06 | 95.88 | 95.88 | 94.68 | 95.50 | +1.273% | 12 | 3,778 | +84.963% |
| 2026-04-02 | 88.28 | 95.30 | 87.26 | 94.30 | -2.077% | 25 | 3,782 | +87.317% |
| 2026-04-01 | 94.16 | 96.30 | 93.43 | 96.30 | +5.534% | 51 | 3,782 | +83.427% |
| 2026-03-31 | 83.68 | 91.60 | 83.68 | 91.25 | +15.433% | 69 | 3,783 | +93.578% |
| 2026-03-30 | 84.88 | 84.88 | 78.00 | 79.05 | -2.648% | 34 | 3,783 | +123.454% |
| 2026-03-27 | 86.00 | 86.56 | 81.00 | 81.20 | -11.739% | 591 | 3,781 | +117.537% |
| 2026-03-26 | 93.54 | 94.50 | 89.00 | 92.00 | -5.728% | 16 | 3,516 | +92.000% |
| 2026-03-25 | 97.59 | 97.59 | 97.59 | 97.59 | +2.726% | 1 | 3,509 | +81.002% |
| 2026-03-24 | 94.02 | 96.46 | 94.02 | 95.00 | -1.951% | 16 | 3,510 | +85.937% |
| 2026-03-23 | 98.17 | 101.24 | 96.89 | 96.89 | +5.030% | 41 | 3,505 | +82.310% |
| 2026-03-20 | 96.80 | 96.80 | 90.22 | 92.25 | -6.818% | 68 | 3,520 | +91.480% |
| 2026-03-19 | 96.92 | 99.51 | 96.50 | 99.00 | -0.222% | 818 | 3,504 | +78.424% |
| 2026-03-18 | 104.03 | 104.03 | 99.22 | 99.22 | -6.871% | 62 | 2,703 | +78.029% |
| 2026-03-17 | 107.86 | 107.86 | 106.54 | 106.54 | +0.823% | 2 | 2,645 | +65.797% |
| 2026-03-16 | 105.50 | 105.96 | 105.50 | 105.67 | +5.144% | 15 | 2,645 | +67.162% |
| 2026-03-13 | 106.72 | 106.72 | 100.50 | 100.50 | -3.874% | 28 | 2,630 | +75.761% |
| 2026-03-12 | 105.85 | 106.65 | 104.55 | 104.55 | -5.170% | 3 | 2,628 | +68.953% |
| 2026-03-11 | 110.25 | 110.25 | 110.25 | 110.25 | -2.778% | 1 | 2,627 | +60.218% |
| 2026-03-10 | 111.22 | 115.18 | 111.22 | 113.40 | +1.007% | 5 | 2,628 | +55.767% |
| 2026-03-09 | 104.23 | 112.27 | 102.70 | 112.27 | +2.520% | 9 | 2,629 | +57.335% |
| 2026-03-06 | 109.10 | 111.00 | 107.84 | 109.51 | -4.939% | 40 | 2,622 | +61.300% |
| 2026-03-05 | 118.00 | 118.00 | 111.31 | 115.20 | -3.356% | 14 | 2,637 | +53.333% |
| 2026-03-04 | 115.66 | 119.20 | 114.30 | 119.20 | +3.697% | 13 | 2,639 | +48.188% |
| 2026-03-03 | 112.25 | 115.30 | 107.75 | 114.95 | -2.295% | 15 | 2,643 | +53.667% |
| 2026-03-02 | 113.81 | 118.15 | 113.81 | 117.65 | -1.226% | 10 | 2,642 | +50.140% |
| 2026-02-27 | 116.65 | 119.11 | 116.30 | 119.11 | -1.902% | 55 | 2,641 | +48.300% |
| 2026-02-26 | 124.00 | 124.00 | 118.34 | 121.42 | -2.732% | 6 | 2,589 | +45.479% |
| 2026-02-25 | 123.13 | 124.83 | 122.97 | 124.83 | +3.843% | 8 | 2,587 | +41.504% |
| 2026-02-24 | 119.57 | 120.30 | 119.57 | 120.21 | +3.540% | 3 | 2,587 | +46.943% |
| 2026-02-23 | 120.34 | 120.34 | 115.70 | 116.10 | -4.633% | 19 | 2,587 | +52.145% |
| 2026-02-20 | 120.13 | 121.74 | 120.07 | 121.74 | +3.257% | 12 | 2,592 | +45.096% |
| 2026-02-19 | 119.05 | 119.30 | 117.14 | 117.90 | -2.626% | 12 | 2,588 | +49.822% |
| 2026-02-18 | 120.05 | 121.25 | 120.05 | 121.08 | +3.682% | 9 | 2,589 | +45.887% |
| 2026-02-17 | 115.19 | 116.79 | 112.52 | 116.78 | -0.613% | 8 | 2,591 | +51.259% |
| 2026-02-13 | 115.44 | 119.68 | 113.44 | 117.50 | +0.772% | 28 | 2,591 | +50.332% |
| 2026-02-12 | 120.30 | 120.30 | 116.60 | 116.60 | -6.421% | 12 | 2,591 | +51.492% |
| 2026-02-11 | 124.05 | 126.00 | 124.05 | 124.60 | -0.796% | 20 | 2,589 | +41.766% |
| 2026-02-10 | 128.00 | 128.35 | 125.60 | 125.60 | -1.821% | 12 | 2,590 | +40.637% |
| 2026-02-09 | 123.15 | 128.43 | 123.15 | 127.93 | +2.590% | 52 | 2,597 | +38.076% |
| 2026-02-06 | 118.00 | 124.70 | 118.00 | 124.70 | +9.166% | 32 | 2,594 | +41.652% |
| 2026-02-05 | 117.00 | 117.00 | 113.26 | 114.23 | -6.107% | 17 | 2,592 | +54.635% |
| 2026-02-04 | 122.47 | 122.47 | 119.00 | 121.66 | +0.132% | 7 | 2,588 | +45.192% |
| 2026-02-03 | 129.08 | 129.08 | 120.00 | 121.50 | -6.120% | 17 | 2,589 | +45.383% |
| 2026-02-02 | 127.01 | 129.50 | 127.01 | 129.42 | +3.935% | 5 | 2,589 | +36.486% |
| 2026-01-30 | 126.73 | 127.42 | 122.48 | 124.52 | -1.837% | 100 | 2,588 | +41.857% |
| 2026-01-29 | 129.50 | 129.50 | 123.50 | 126.85 | -2.046% | 285 | 2,550 | +39.251% |
| 2026-01-28 | 130.29 | 130.60 | 128.50 | 129.50 | -0.385% | 380 | 2,270 | +36.402% |
| 2026-01-27 | 128.61 | 130.00 | 128.61 | 130.00 | +1.825% | 9 | 2,266 | +35.877% |
| 2026-01-26 | 125.90 | 127.67 | 125.90 | 127.67 | +3.293% | 23 | 2,264 | +38.357% |
| 2026-01-23 | 124.75 | 124.75 | 123.60 | 123.60 | +0.081% | 18 | 2,262 | +42.913% |
| 2026-01-22 | 122.05 | 125.25 | 122.05 | 123.50 | +0.652% | 13 | 2,250 | +43.028% |
| 2026-01-21 | 119.11 | 123.06 | 116.79 | 122.70 | +7.180% | 20 | 2,246 | +43.961% |
| 2026-01-20 | 118.79 | 120.64 | 114.48 | 114.48 | -10.254% | 46 | 2,241 | +54.298% |
| 2026-01-16 | 128.57 | 128.57 | 127.04 | 127.56 | -0.008% | 7 | 2,224 | +38.476% |
| 2026-01-15 | 128.22 | 129.29 | 127.57 | 127.57 | +2.631% | 6 | 2,224 | +38.465% |
| 2026-01-14 | 126.03 | 126.03 | 122.57 | 124.30 | -2.211% | 13 | 2,220 | +42.108% |
| 2026-01-13 | 127.82 | 128.20 | 127.11 | 127.11 | -2.223% | 32 | 2,208 | +38.966% |
| 2026-01-12 | 127.71 | 130.00 | 127.71 | 130.00 | +0.409% | 11 | 2,204 | +35.877% |
| 2026-01-09 | 125.92 | 129.49 | 125.92 | 129.47 | +3.493% | 17 | 2,195 | +36.433% |
| 2026-01-08 | 123.31 | 125.10 | 123.31 | 125.10 | -1.867% | 15 | 2,194 | +41.199% |
| 2026-01-07 | 127.63 | 128.57 | 127.11 | 127.48 | +0.331% | 18 | 2,193 | +38.563% |
| 2026-01-06 | 124.50 | 127.06 | 124.50 | 127.06 | +2.691% | 16 | 2,192 | +39.021% |
| 2026-01-05 | 123.09 | 124.37 | 123.09 | 123.73 | +3.931% | 21 | 2,196 | +42.762% |
| 2026-01-02 | 120.86 | 123.35 | 117.60 | 119.05 | -2.769% | 56 | 2,184 | +48.375% |
| 2025-12-31 | 123.26 | 123.26 | 120.97 | 122.44 | -0.794% | 37 | 2,155 | +44.267% |
| 2025-12-30 | 123.49 | 124.35 | 122.89 | 123.42 | -0.596% | 32 | 2,155 | +43.121% |
| 2025-12-29 | 124.23 | 124.23 | 123.01 | 124.16 | -1.107% | 15 | 2,134 | +42.268% |
| 2025-12-26 | 127.00 | 127.28 | 125.55 | 125.55 | -1.429% | 12 | 2,131 | +40.693% |
| 2025-12-24 | 125.45 | 127.37 | 125.21 | 127.37 | +1.579% | 9 | 2,124 | +38.683% |
| 2025-12-23 | 122.84 | 125.39 | 122.84 | 125.39 | +2.543% | 26 | 2,124 | +40.872% |
| 2025-12-22 | 120.75 | 122.28 | 120.75 | 122.28 | +2.696% | 16 | 2,123 | +44.455% |
| 2025-12-19 | 117.85 | 119.12 | 117.63 | 119.07 | +3.701% | 13 | 2,119 | +48.350% |
| 2025-12-18 | 115.40 | 117.87 | 114.20 | 114.82 | +2.609% | 25 | 2,114 | +53.841% |
| 2025-12-17 | 117.57 | 117.57 | 111.50 | 111.90 | -4.652% | 24 | 2,109 | +57.855% |
| 2025-12-16 | 118.20 | 118.45 | 115.80 | 117.36 | -1.955% | 46 | 2,096 | +50.511% |
| 2025-12-15 | 122.93 | 122.93 | 119.20 | 119.70 | -0.870% | 316 | 2,085 | +47.569% |
| 2025-12-12 | 123.40 | 123.40 | 119.82 | 120.75 | -4.470% | 12 | 2,085 | +46.286% |
| 2025-12-11 | 123.85 | 126.89 | 122.30 | 126.40 | -0.308% | 15 | 2,082 | +39.747% |
| 2025-12-10 | 122.60 | 126.95 | 122.60 | 126.79 | +2.789% | 15 | 2,074 | +39.317% |
| 2025-12-09 | 124.02 | 124.72 | 123.30 | 123.35 | -0.041% | 27 | 2,077 | +43.202% |
| 2025-12-08 | 123.85 | 123.85 | 123.00 | 123.40 | -0.764% | 4 | 2,071 | +43.144% |
| 2025-12-05 | 125.69 | 125.69 | 124.35 | 124.35 | +0.656% | 7 | 2,068 | +42.051% |
| 2025-12-04 | 124.18 | 124.18 | 122.50 | 123.54 | -0.467% | 10 | 2,064 | +42.982% |
| 2025-12-03 | 121.64 | 124.47 | 121.64 | 124.12 | +2.014% | 18 | 2,058 | +42.314% |
| 2025-12-02 | 123.42 | 123.42 | 121.18 | 121.67 | -0.483% | 6 | 2,055 | +45.180% |
| 2025-12-01 | 121.25 | 122.26 | 121.12 | 122.26 | -0.626% | 24 | 2,055 | +44.479% |
| 2025-11-28 | 121.97 | 123.82 | 121.97 | 123.03 | +0.960% | 5 | 2,037 | +43.575% |
| 2025-11-26 | 120.16 | 123.22 | 120.16 | 121.86 | +2.914% | 100 | 2,048 | +44.953% |
| 2025-11-25 | 113.93 | 118.41 | 111.82 | 118.41 | +3.878% | 11 | 2,048 | +49.177% |
| 2025-11-24 | 110.24 | 114.25 | 110.24 | 113.99 | +3.533% | 23 | 2,045 | +54.961% |
| 2025-11-21 | 105.00 | 110.10 | 101.95 | 110.10 | +6.686% | 66 | 2,041 | +60.436% |
| 2025-11-20 | 119.25 | 119.29 | 103.20 | 103.20 | -7.444% | 15 | 1,999 | +71.163% |
| 2025-11-19 | 111.23 | 111.50 | 108.81 | 111.50 | +1.576% | 7 | 1,991 | +58.422% |
| 2025-11-18 | 111.00 | 111.00 | 105.50 | 109.77 | -2.070% | 39 | 1,991 | +60.918% |
| 2025-11-17 | 116.86 | 117.50 | 111.00 | 112.09 | -5.057% | 9 | 1,966 | +57.588% |
| 2025-11-14 | 112.61 | 119.23 | 111.35 | 118.06 | -0.321% | 19 | 1,970 | +49.619% |
| 2025-11-13 | 123.10 | 124.39 | 117.50 | 118.44 | -6.681% | 58 | 1,966 | +49.139% |
| 2025-11-12 | 128.00 | 128.00 | 125.47 | 126.92 | +0.332% | 75 | 1,934 | +39.174% |
| 2025-11-11 | 126.60 | 126.60 | 126.50 | 126.50 | +0.958% | 12 | 1,879 | +39.636% |
| 2025-11-10 | 122.73 | 125.48 | 121.30 | 125.30 | +6.820% | 14 | 1,879 | +40.974% |
| 2025-11-07 | 113.10 | 117.30 | 110.50 | 117.30 | +1.121% | 41 | 1,877 | +50.588% |
| 2025-11-06 | 118.50 | 119.70 | 116.00 | 116.00 | -6.308% | 17 | 1,855 | +52.276% |
| 2025-11-05 | 120.87 | 124.71 | 120.87 | 123.81 | +1.484% | 13 | 1,852 | +42.670% |
| 2025-11-04 | 122.17 | 124.50 | 121.50 | 122.00 | -4.081% | 21 | 1,848 | +44.787% |
| 2025-11-03 | 127.19 | 127.19 | 127.19 | 127.19 | +0.016% | 1 | 1,846 | +38.879% |
| 2025-10-31 | 128.16 | 128.16 | 125.00 | 127.17 | -1.035% | 17 | 1,846 | +38.901% |
| 2025-10-30 | 128.80 | 128.84 | 128.50 | 128.50 | -1.047% | 3 | 1,845 | +37.463% |
| 2025-10-29 | 131.91 | 131.91 | 129.86 | 129.86 | -0.483% | 23 | 1,847 | +36.023% |
| 2025-10-28 | 128.32 | 130.49 | 128.32 | 130.49 | +2.145% | 19 | 1,860 | +35.367% |
| 2025-10-27 | 125.00 | 127.75 | 125.00 | 127.75 | +4.859% | 11 | 1,859 | +38.270% |
| 2025-10-24 | 119.87 | 121.87 | 119.87 | 121.83 | +4.575% | 8 | 1,859 | +44.989% |
| 2025-10-23 | 114.73 | 117.25 | 114.71 | 116.50 | +1.952% | 5 | 1,859 | +51.622% |
| 2025-10-22 | 114.95 | 114.95 | 114.20 | 114.27 | -2.283% | 4 | 1,858 | +54.581% |
| 2025-10-21 | 116.80 | 116.94 | 116.17 | 116.94 | +0.378% | 166 | 1,858 | +51.052% |
| 2025-10-20 | 117.04 | 117.07 | 116.50 | 116.50 | +4.269% | 4 | 1,854 | +51.622% |
| 2025-10-17 | 108.79 | 112.11 | 108.79 | 111.73 | -0.596% | 21 | 1,853 | +58.095% |
| 2025-10-16 | 114.58 | 114.58 | 112.40 | 112.40 | -3.011% | 4 | 1,860 | +57.153% |
| 2025-10-15 | 115.73 | 115.89 | 115.73 | 115.89 | +3.556% | 152 | 1,859 | +52.420% |
| 2025-10-14 | 104.42 | 111.91 | 104.42 | 111.91 | -0.018% | 27 | 1,783 | +57.841% |
| 2025-10-13 | 109.92 | 111.93 | 109.33 | 111.93 | +7.110% | 19 | 1,774 | +57.813% |
| 2025-10-10 | 119.16 | 119.25 | 104.50 | 104.50 | -11.396% | 66 | 1,765 | +69.033% |
| 2025-10-09 | 120.10 | 120.10 | 116.32 | 117.94 | -1.314% | 6 | 1,759 | +49.771% |
| 2025-10-08 | 118.21 | 119.51 | 118.21 | 119.51 | +2.760% | 6 | 1,761 | +47.804% |
| 2025-10-07 | 119.06 | 119.06 | 115.31 | 116.30 | -1.997% | 10 | 1,759 | +51.883% |
| 2025-10-06 | 118.18 | 119.10 | 117.37 | 118.67 | +2.319% | 16 | 1,759 | +48.850% |
| 2025-10-03 | 117.57 | 118.40 | 115.98 | 115.98 | +0.060% | 40 | 1,758 | +52.302% |
| 2025-10-02 | 116.82 | 116.82 | 115.41 | 115.91 | +0.329% | 14 | 1,730 | +52.394% |
| 2025-10-01 | 112.44 | 115.53 | 111.70 | 115.53 | +1.342% | 135 | 1,731 | +52.895% |
| 2025-09-30 | 111.06 | 114.00 | 110.64 | 114.00 | +1.523% | 6 | 1,601 | +54.947% |
| 2025-09-29 | 112.53 | 112.92 | 110.62 | 112.29 | +2.045% | 100 | 1,601 | +57.307% |
| 2025-09-26 | 109.90 | 110.30 | 107.88 | 110.04 | +3.237% | 25 | 1,595 | +60.523% |
| 2025-09-25 | 106.60 | 108.70 | 106.07 | 106.59 | -3.973% | 24 | 1,584 | +65.719% |
| 2025-09-24 | 112.04 | 112.12 | 110.00 | 111.00 | -0.680% | 12 | 1,580 | +59.135% |
| 2025-09-23 | 114.77 | 114.80 | 111.46 | 111.76 | -2.809% | 64 | 1,578 | +58.053% |
| 2025-09-22 | 110.53 | 114.99 | 110.53 | 114.99 | +4.413% | 14 | 1,579 | +53.613% |
| 2025-09-19 | 110.00 | 110.13 | 109.44 | 110.13 | +0.621% | 5 | 1,581 | +60.392% |
| 2025-09-18 | 108.40 | 110.10 | 108.40 | 109.45 | +3.060% | 9 | 1,581 | +61.389% |
| 2025-09-17 | 106.91 | 107.79 | 106.00 | 106.20 | -0.896% | 11 | 1,579 | +66.328% |
| 2025-09-16 | 108.08 | 108.08 | 107.16 | 107.16 | -0.778% | 12 | 1,575 | +64.838% |
| 2025-09-15 | 107.41 | 108.00 | 107.17 | 108.00 | +1.964% | 58 | 1,572 | +63.556% |
| 2025-09-12 | 104.49 | 105.92 | 104.49 | 105.92 | +0.617% | 9 | 1,573 | +66.767% |
| 2025-09-11 | 103.95 | 105.27 | 103.95 | 105.27 | +4.705% | 19 | 1,573 | +67.797% |
| 2025-09-10 | 101.47 | 102.00 | 100.54 | 100.54 | +2.802% | 348 | 1,572 | +75.691% |
| 2025-09-09 | 97.80 | 97.80 | 97.80 | 97.80 | +0.184% | 2 | 1,408 | +80.613% |
| 2025-09-08 | 98.12 | 98.12 | 96.75 | 97.62 | +0.785% | 7 | 1,407 | +80.947% |
| 2025-09-05 | 100.00 | 100.00 | 95.57 | 96.86 | -0.971% | 22 | 1,409 | +82.366% |
| 2025-09-04 | 95.20 | 97.81 | 94.50 | 97.81 | +4.109% | 19 | 1,417 | +80.595% |
| 2025-09-03 | 93.83 | 95.00 | 92.55 | 93.95 | +1.458% | 12 | 1,408 | +88.015% |
| 2025-09-02 | 92.74 | 92.74 | 89.83 | 92.60 | -2.629% | 128 | 1,401 | +90.756% |
| 2025-08-29 | 95.20 | 95.63 | 95.10 | 95.10 | -3.520% | 3 | 1,338 | +85.741% |
| 2025-08-28 | 98.20 | 99.19 | 96.99 | 98.57 | +1.097% | 13 | 1,338 | +79.203% |
| 2025-08-27 | 95.96 | 97.73 | 95.96 | 97.50 | +2.794% | 10 | 1,335 | +81.169% |
| 2025-08-26 | 94.15 | 94.85 | 94.00 | 94.85 | -1.023% | 13 | 1,337 | +86.231% |
| 2025-08-25 | 95.45 | 96.25 | 95.18 | 95.83 | -1.002% | 23 | 1,335 | +84.326% |
| 2025-08-22 | 96.95 | 96.95 | 95.59 | 96.80 | +7.115% | 4 | 1,317 | +82.479% |
| 2025-08-21 | 90.09 | 90.75 | 89.87 | 90.37 | -1.579% | 58 | 1,315 | +95.463% |
| 2025-08-20 | 91.30 | 91.82 | 89.56 | 91.82 | -0.466% | 35 | 1,287 | +92.376% |
| 2025-08-19 | 94.43 | 94.43 | 92.25 | 92.25 | -3.806% | 8 | 1,264 | +91.480% |
| 2025-08-18 | 95.50 | 95.90 | 95.33 | 95.90 | +0.157% | 3 | 1,271 | +84.192% |
| 2025-08-15 | 96.80 | 96.82 | 95.75 | 95.75 | -1.044% | 166 | 1,271 | +84.480% |
| 2025-08-14 | 96.76 | 96.76 | 96.76 | 96.76 | -0.779% | 1 | 1,165 | +82.555% |
| 2025-08-13 | 97.69 | 97.70 | 97.52 | 97.52 | +2.394% | 8 | 1,164 | +81.132% |
| 2025-08-12 | 92.02 | 95.24 | 91.84 | 95.24 | +4.774% | 26 | 1,164 | +85.468% |
| 2025-08-11 | 91.86 | 92.45 | 90.90 | 90.90 | -0.970% | 9 | 1,159 | +94.323% |
| 2025-08-08 | 90.45 | 91.79 | 90.40 | 91.79 | +3.917% | 17 | 1,156 | +92.439% |
| 2025-08-07 | 88.48 | 88.48 | 86.52 | 88.33 | +0.375% | 27 | 1,143 | +99.977% |
| 2025-08-06 | 87.59 | 88.00 | 87.59 | 88.00 | +2.876% | 2 | 1,140 | +100.727% |
| 2025-08-05 | 87.55 | 87.55 | 85.00 | 85.54 | -1.201% | 19 | 1,138 | +106.500% |
| 2025-08-04 | 85.52 | 86.58 | 85.52 | 86.58 | +6.678% | 12 | 1,139 | +104.019% |
| 2025-08-01 | 81.00 | 82.84 | 80.50 | 81.16 | -10.122% | 13 | 1,145 | +117.644% |
| 2025-07-31 | 95.09 | 95.09 | 90.30 | 90.30 | +0.646% | 3 | 1,137 | +95.615% |
| 2025-07-30 | 92.12 | 93.10 | 89.72 | 89.72 | -4.329% | 15 | 1,136 | +96.879% |
| 2025-07-29 | 93.78 | 93.78 | 93.78 | 93.78 | +1.780% | 1 | 1,138 | +88.356% |
| 2025-07-28 | 95.25 | 95.25 | 92.00 | 92.14 | -1.455% | 5 | 1,138 | +91.708% |
| 2025-07-25 | 92.45 | 93.67 | 92.45 | 93.50 | +1.300% | 8 | 1,138 | +88.920% |
| 2025-07-24 | 91.30 | 92.30 | 91.30 | 92.30 | +1.730% | 13 | 1,141 | +91.376% |
| 2025-07-23 | 88.48 | 90.73 | 88.48 | 90.73 | +5.500% | 27 | 1,143 | +94.688% |
| 2025-07-22 | 85.88 | 86.00 | 85.88 | 86.00 | -2.273% | 3 | 1,152 | +105.395% |
| 2025-07-21 | 87.54 | 89.56 | 87.54 | 88.00 | +1.675% | 35 | 1,151 | +100.727% |
| 2025-07-18 | 88.00 | 88.00 | 86.20 | 86.55 | -1.502% | 15 | 1,141 | +104.090% |
| 2025-07-17 | 85.00 | 87.87 | 85.00 | 87.87 | +5.448% | 5 | 1,132 | +101.024% |
| 2025-07-16 | 83.46 | 84.02 | 83.33 | 83.33 | -1.641% | 8 | 1,131 | +111.976% |
| 2025-07-15 | 87.10 | 87.10 | 84.55 | 84.72 | -0.400% | 7 | 1,132 | +108.499% |
| 2025-07-14 | 83.92 | 85.06 | 83.88 | 85.06 | +0.366% | 21 | 1,131 | +107.665% |
| 2025-07-11 | 83.18 | 84.75 | 83.08 | 84.75 | -1.362% | 43 | 1,141 | +108.425% |
| 2025-07-10 | 83.99 | 86.10 | 83.99 | 85.92 | +3.369% | 11 | 1,161 | +105.587% |
| 2025-07-09 | 84.48 | 84.59 | 83.12 | 83.12 | +1.502% | 4 | 1,171 | +112.512% |
| 2025-07-08 | 83.34 | 83.34 | 81.89 | 81.89 | -0.134% | 159 | 1,173 | +115.704% |
| 2025-07-07 | 84.41 | 84.41 | 82.00 | 82.00 | -4.206% | 20 | 1,319 | +115.415% |
| 2025-07-03 | 85.18 | 86.70 | 85.18 | 85.60 | +4.697% | 169 | 1,179 | +106.355% |
| 2025-07-02 | 79.95 | 81.76 | 79.95 | 81.76 | +1.126% | 76 | 1,179 | +116.047% |
| 2025-07-01 | 79.50 | 80.85 | 78.74 | 80.85 | +0.886% | 7 | 1,182 | +118.479% |
| 2025-06-30 | 79.00 | 80.14 | 78.52 | 80.14 | +2.902% | 19 | 1,187 | +120.414% |
| 2025-06-27 | 77.03 | 78.61 | 76.25 | 77.88 | +4.411% | 17 | 1,203 | +126.810% |
| 2025-06-26 | 73.50 | 75.16 | 72.96 | 74.59 | +2.038% | 33 | 1,213 | +136.815% |
| 2025-06-25 | 73.10 | 73.10 | 73.10 | 73.10 | +0.730% | 15 | 1,215 | +141.642% |
| 2025-06-24 | 71.50 | 73.16 | 71.00 | 72.57 | +6.143% | 42 | 1,230 | +143.406% |
| 2025-06-23 | 66.01 | 68.37 | 66.01 | 68.37 | +5.314% | 43 | 1,250 | +158.359% |
| 2025-06-20 | 64.92 | 64.92 | 64.92 | 64.92 | -2.273% | 2 | 1,232 | +172.089% |
| 2025-06-18 | 67.90 | 69.00 | 66.43 | 66.43 | -0.851% | 54 | 1,196 | +165.904% |
| 2025-06-17 | 68.38 | 69.00 | 66.99 | 67.00 | -4.286% | 42 | 1,196 | +163.642% |
| 2025-06-16 | 69.10 | 70.51 | 69.10 | 70.00 | +5.279% | 9 | 1,163 | +152.343% |
| 2025-06-13 | 68.07 | 69.34 | 66.19 | 66.49 | -5.136% | 46 | 1,171 | +165.664% |
| 2025-06-12 | 68.87 | 70.25 | 68.87 | 70.09 | +1.580% | 13 | 1,156 | +152.019% |
| 2025-06-11 | 70.20 | 71.60 | 68.71 | 69.00 | -2.570% | 29 | 1,163 | +156.000% |
| 2025-06-10 | 69.94 | 70.82 | 69.28 | 70.82 | +2.563% | 30 | 1,154 | +149.421% |
| 2025-06-09 | 69.02 | 69.98 | 68.81 | 69.05 | +0.700% | 27 | 1,149 | +155.815% |
| 2025-06-06 | 68.80 | 69.64 | 67.62 | 68.57 | +3.894% | 94 | 1,146 | +157.605% |
| 2025-06-05 | 67.01 | 67.93 | 65.27 | 66.00 | -3.212% | 288 | 1,150 | +167.636% |
| 2025-06-04 | 68.00 | 68.20 | 67.76 | 68.19 | +1.217% | 6 | 1,150 | +159.041% |
| 2025-06-03 | 65.15 | 68.24 | 65.15 | 67.37 | +4.450% | 45 | 1,150 | +162.194% |
| 2025-06-02 | 64.24 | 64.50 | 64.24 | 64.50 | +3.432% | 2 | 1,150 | +173.860% |
| 2025-05-30 | 62.00 | 63.94 | 61.13 | 62.36 | -1.438% | 20 | 1,150 | +183.258% |
| 2025-05-29 | 65.33 | 65.33 | 63.27 | 63.27 | -0.924% | 6 | 1,151 | +179.184% |
| 2025-05-28 | 64.81 | 64.81 | 63.86 | 63.86 | -0.777% | 5 | 1,150 | +176.605% |
| 2025-05-27 | 61.64 | 64.50 | 61.64 | 64.36 | +9.642% | 17 | 1,148 | +174.456% |
| 2025-05-23 | 54.00 | 58.70 | 54.00 | 58.70 | -4.553% | 54 | 1,161 | +200.920% |
| 2025-05-22 | 60.34 | 61.63 | 60.34 | 61.50 | +0.326% | 8 | 1,161 | +187.220% |
| 2025-05-21 | 64.73 | 65.50 | 61.30 | 61.30 | -6.341% | 12 | 1,163 | +188.157% |
| 2025-05-20 | 67.01 | 67.20 | 65.45 | 65.45 | -3.037% | 9 | 1,154 | +169.885% |
| 2025-05-19 | 66.00 | 68.45 | 65.34 | 67.50 | +0.746% | 19 | 1,149 | +161.689% |
| 2025-05-16 | 64.35 | 67.43 | 64.35 | 67.00 | +3.876% | 44 | 1,150 | +163.642% |
| 2025-05-15 | 61.07 | 64.50 | 61.07 | 64.50 | +2.625% | 16 | 1,161 | +173.860% |
| 2025-05-14 | 63.11 | 63.11 | 62.00 | 62.85 | -0.238% | 14 | 1,170 | +181.050% |
| 2025-05-13 | 62.00 | 63.65 | 61.72 | 63.00 | +5.000% | 13 | 1,162 | +180.381% |
| 2025-05-12 | 59.00 | 60.00 | 57.46 | 60.00 | +17.763% | 44 | 1,165 | +194.400% |
| 2025-05-09 | 52.57 | 52.57 | 50.40 | 50.95 | -2.451% | 72 | 1,185 | +246.693% |
| 2025-05-08 | 50.64 | 53.90 | 50.64 | 52.23 | +5.451% | 8 | 1,160 | +238.196% |
| 2025-05-07 | 49.00 | 49.53 | 47.80 | 49.53 | +3.166% | 10 | 1,156 | +256.632% |
| 2025-05-06 | 47.29 | 49.20 | 47.11 | 48.01 | -4.401% | 13 | 1,149 | +267.923% |
| 2025-05-05 | 49.70 | 52.50 | 49.70 | 50.22 | -4.796% | 22 | 1,157 | +251.732% |
| 2025-05-02 | 50.00 | 53.25 | 50.00 | 52.75 | +10.356% | 48 | 1,161 | +234.863% |
| 2025-05-01 | 48.00 | 50.12 | 46.98 | 47.80 | +9.961% | 65 | 1,165 | +269.540% |
| 2025-04-30 | 40.79 | 45.92 | 39.00 | 43.47 | -2.969% | 23 | 1,182 | +306.349% |
| 2025-04-29 | 43.11 | 44.80 | 43.00 | 44.80 | +7.280% | 11 | 1,185 | +294.286% |
| 2025-04-28 | 43.21 | 43.21 | 40.22 | 41.76 | -1.160% | 18 | 1,188 | +322.989% |
| 2025-04-25 | 41.50 | 42.25 | 40.28 | 42.25 | +0.356% | 38 | 1,186 | +318.083% |
| 2025-04-24 | 37.82 | 42.10 | 37.82 | 42.10 | +13.324% | 20 | 1,183 | +319.572% |
| 2025-04-23 | 39.52 | 41.17 | 37.15 | 37.15 | +12.134% | 35 | 1,185 | +375.478% |
| 2025-04-22 | 30.12 | 34.39 | 30.12 | 33.13 | +20.736% | 59 | 1,186 | +433.172% |
| 2025-04-21 | 31.00 | 31.00 | 27.00 | 27.44 | -19.056% | 48 | 1,200 | +543.732% |
| 2025-04-17 | 34.36 | 35.00 | 33.90 | 33.90 | +5.904% | 10 | 1,173 | +421.062% |
| 2025-04-16 | 37.11 | 37.24 | 31.67 | 32.01 | -16.771% | 31 | 1,173 | +451.828% |
| 2025-04-15 | 40.67 | 40.67 | 38.28 | 38.46 | -4.849% | 30 | 1,170 | +359.282% |
| 2025-04-14 | 42.22 | 42.70 | 39.00 | 40.42 | +2.277% | 16 | 1,170 | +337.011% |
| 2025-04-11 | 34.99 | 39.60 | 34.49 | 39.52 | 0.000% | 114 | 1,161 | +346.964% |